{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146696,"rows_kept":146696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754179201879,4.2457,3394.3,3394.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754179202079,4.2457,3394.3,3394.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754179202577,4.8176,3394.9,3394.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754179202782,6.5536,3394.9,3394.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754179203080,5.74955295,3394.9,3394.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1754179203385,5.74955295,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179203386,0.80575295,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179204586,0.58937,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179204987,0.58936,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179205187,0.58934,3394.4,3393.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1754179205488,4.68094,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179205784,0.58928,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179205985,4.68094,3394.9,3393.8,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1754179205986,0.58938,3394.2,3393.8,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1754179207583,0.58935,3394.3,3393.8,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1754179207792,3.2078,3394.9,3393.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754179208081,3.2078,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179208082,0.58935,3394.3,3393.8,3.79722]
["bitfinex-derivatives","ETHF0:USTF0",1754179208786,0.58935,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179208987,0.58939,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179209281,0.58954,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179209485,0.5896,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179209987,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179210184,42.435,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179210388,0.80547138,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179210590,0.58936,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179210889,0.5894,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179211084,0.5895,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179211277,0.58952,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179211478,3.2078,3393.5,3393.0,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1754179211983,0.5895,3393.4,3392.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754179212285,0.5895,3393.4,3392.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754179213388,0.58958,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179213891,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179214187,3.2078,3393.5,3392.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754179214387,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179214588,3.2078,3393.5,3392.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754179214589,0.58962,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179214786,0.58964,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179215981,0.5897,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179216595,3.2078,3393.1,3392.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1754179216795,0.58968,3392.4,3391.9,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754179217592,0.58966,3392.5,3391.9,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754179217990,0.58969,3392.3,3391.9,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754179218192,0.58968,3392.4,3391.9,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754179218796,3.2078,3392.7,3391.9,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1754179218797,0.58972,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179219698,0.58968,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179220397,0.58971,3392.2,3391.8,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1754179220598,0.5897,3392.3,3391.8,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1754179221694,0.58968,3392.4,3392.0,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1754179221895,3.2078,3392.7,3392.4,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1754179222092,3.2078,3392.7,3392.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754179222295,3.2078,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179223101,3.8151,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179223401,4.4643,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179223601,5.8437,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179223794,7.3262,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179226105,4.4643,3392.7,3392.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179226502,0.8999,3393.0,3392.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754179226702,3.79734,3393.2,3392.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754179226902,2.1564,3393.1,3393.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179227302,3.0715,3393.1,3393.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179227515,3.6389,3393.1,3393.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179229107,4.1184,3393.1,3393.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754179229306,1.1284,3392.8,3392.5,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754179229603,4.8088,3392.8,3392.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754179229795,4.2192,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179231010,2.183,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179231202,1.257,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179231402,0.6291,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179231997,1.257,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179232200,3.1614,3392.8,3392.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179232502,1.7563,3392.6,3392.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754179232704,4.2192,3392.5,3392.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754179232909,4.80887,3392.4,3392.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754179233105,4.2192,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179233714,1.7563,3391.8,3391.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1754179233905,4.2192,3391.8,3391.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179234607,4.2192,3391.8,3391.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754179235017,4.2192,3391.5,3391.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1754179235307,1.257,3391.5,3391.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1754179235612,4.2192,3391.5,3391.4,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754179236510,4.2192,3391.5,3391.4,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179236907,0.6291,3392.0,3391.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179237111,0.6291,3392.0,3391.9,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754179237308,0.926,3392.2,3392.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1754179237511,1.5369,3392.4,3392.1,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754179237710,3.7199,3392.4,3392.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179238006,1.257,3392.4,3392.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179238210,4.4648,3392.6,3392.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754179238407,4.4648,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179238408,5.3908,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179238612,7.427,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179239212,7.427,3392.6,3392.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754179239413,7.427,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179240100,4.4648,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179240502,3.8369,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179240906,4.4648,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179241105,5.3908,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179241306,7.427,3392.6,3392.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754179241710,4.2192,3392.4,3392.3,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754179241911,4.2192,3392.4,3392.3,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754179242611,4.2192,3392.4,3392.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179243000,4.2192,3392.4,3392.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754179243313,4.2192,3392.4,3392.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754179243914,4.2192,3392.1,3392.0,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754179244413,4.2192,3392.1,3392.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179246311,4.2192,3392.1,3392.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754179246904,0.58966,3392.5,3392.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1754179247102,3.2078,3392.6,3392.4,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179247309,4.4648,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179247515,5.3908,3392.6,3392.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179247707,3.2078,3393.0,3392.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1754179248011,3.2078,3393.0,3392.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179248226,4.42631,3393.9,3393.8,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754179248410,1.84648,3393.6,3393.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754179248608,5.79612723,3393.6,3393.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754179249010,5.79612723,3393.6,3393.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754179249218,4.4011,3393.2,3393.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1754179249508,4.4011,3393.1,3393.0,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1754179249715,4.4011,3393.1,3393.0,3.25907]
["bitfinex-derivatives","ETHF0:USTF0",1754179250013,0.6291,3393.3,3393.2,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1754179250207,4.4011,3393.3,3393.2,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179252306,4.4011,3393.1,3393.0,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754179253408,4.4011,3393.1,3393.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754179254819,0.58957,3393.0,3392.3,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1754179255009,1.7563,3392.6,3392.5,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1754179255314,0.6291,3392.6,3392.5,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1754179255620,1.7563,3393.0,3392.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754179255911,1.7563,3393.0,3392.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179256309,3.2078,3393.1,3392.9,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179256510,3.2078,3393.1,3393.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179257016,4.9641,3393.1,3393.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179257219,7.6089,3393.1,3393.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179257715,4.4011,3393.1,3393.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754179259115,5.9979,3393.6,3393.5,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179259317,1.0899,3393.7,3393.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754179259617,1.0899,3393.7,3393.6,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179259823,2.7037,3393.9,3393.8,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179260006,4.4115,3393.9,3393.8,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179260212,1.7544,3393.7,3393.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754179260419,4.4115,3393.7,3393.6,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179261014,0.58942,3393.9,3393.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754179261216,4.4115,3393.9,3393.8,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179261611,4.9622,3394.0,3393.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179261824,5.9115,3394.0,3393.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179262113,3.4546,3394.7,3394.6,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179262316,4.4115,3394.7,3394.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754179262618,2.7037,3394.0,3393.9,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179262822,4.4115,3394.0,3393.9,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179263213,1.242,3394.0,3393.9,7.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754179263409,0.9569,3394.7,3394.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754179263712,2.7113,3394.7,3394.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754179263919,3.30058,3394.7,3394.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754179264225,4.4115,3394.7,3394.6,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179264514,4.4115,3394.7,3394.5,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1754179264515,42.459,3394.8,3394.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179264717,3.2078,3395.0,3394.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754179264920,3.8066,3395.0,3394.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179265122,7.6193,3395.0,3394.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179265318,4.4115,3395.0,3394.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754179265519,1.06041663,3396.7,3394.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754179265715,0.7967436,3396.6,3396.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754179265925,1.0,3397.0,3396.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754179266122,1.0,3397.0,3396.9,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754179266424,1.7078,3398.1,3397.5,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1754179266618,0.79577005,3398.0,3397.9,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1754179267325,5.32863326,3399.1,3397.9,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1754179267326,2.17917495,3398.9,3398.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754179267530,2.6571,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179267730,1.9062,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179268023,0.9493,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179268335,0.5889,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179268523,0.7509,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179268726,1.9062,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179268928,2.6571,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179269128,0.9493,3396.6,3395.6,5.85192428]
["bitfinex-derivatives","ETHF0:USTF0",1754179269322,0.58898,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179269522,0.58901,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179270022,0.9493,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179270325,0.5886,3398.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179270630,0.9569,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179270838,42.427,3399.8,3395.9,43.89964]
["bitfinex-derivatives","ETHF0:USTF0",1754179270839,1.0,3400.0,3398.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754179271132,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179271324,1.59062495,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179271528,3.434,3401.2,3400.6,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754179271727,1.59062495,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179272021,1.59062495,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179272022,0.9569,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179272219,1.74151314,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179272723,0.78348144,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179272930,0.9493,3401.3,3400.7,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754179273139,0.9493,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179273631,1.9062,3401.6,3401.3,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754179273824,0.9493,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179274226,0.7509,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179274429,3.434,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179274624,2.29592,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179274825,6.0911,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179275022,2.28838,3401.0,3400.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754179275331,4.3833,3400.5,3400.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754179275540,4.3833,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179275541,0.9493,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179275724,1.33918,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179276041,0.58837,3399.9,3399.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754179276330,0.9493,3401.2,3400.2,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754179276521,3.2078,3401.5,3400.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1754179276722,0.58806,3401.7,3400.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754179276924,0.9493,3401.4,3400.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179277133,3.434,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179277324,3.434,3401.0,3400.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179277524,2.2884,3400.9,3400.1,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754179277721,1.7002,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179277927,2.6571,3400.3,3400.0,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1754179278130,1.9062,3400.4,3399.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754179278334,5.3402,3400.4,3399.8,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754179278529,5.3402,3400.4,3399.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754179278726,5.3402,3400.4,3400.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754179278727,0.9493,3400.4,3400.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754179279030,3.2078,3401.2,3400.2,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179279229,3.434,3401.6,3401.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179279422,3.434,3401.8,3400.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179279623,3.434,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179279829,3.2078,3401.9,3401.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754179280139,3.2078,3402.4,3402.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754179280327,3.2078,3402.4,3402.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754179280725,1.54486,3402.3,3401.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754179280934,4.3833,3402.0,3401.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179281234,3.2078,3402.4,3402.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1754179281430,1.4602,3402.4,3402.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179281639,0.29832302,3404.7,3402.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754179281640,3.2078,3403.6,3402.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754179281825,3.2078,3403.6,3402.4,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1754179281826,0.58761,3404.3,3403.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1754179282028,3.434,3404.1,3403.8,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179282234,3.2078,3404.8,3403.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179282439,3.2078,3404.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179282440,0.7509,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179282638,0.9493,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179282832,0.9493,3404.0,3403.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179283033,0.9493,3404.0,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179283232,0.9493,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179283433,0.9493,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179283927,0.9493,3403.7,3403.6,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1754179284129,0.7509,3404.2,3403.6,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1754179284130,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179284330,0.9493,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179284538,4.3833,3404.4,3403.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179284941,3.434,3404.3,3403.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179285143,4.3909,3404.3,3403.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179285329,3.434,3404.2,3403.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754179285538,0.9569,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179285736,6.0911,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179286142,1.9062,3403.4,3402.5,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754179286336,3.434,3403.1,3402.5,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754179286736,3.434,3403.1,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179287036,0.58775,3403.5,3402.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754179287242,0.58786,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179287440,0.58784,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179287652,2.6571,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179288052,0.7509,3402.6,3402.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754179288249,3.2078,3403.5,3403.3,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1754179288457,4.0239,3404.9,3404.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179288752,0.9256,3404.3,3404.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179289050,0.9256,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179289252,2.0023,3404.8,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754179289448,4.3596,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179289645,0.9256,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179290150,2.8184,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179290447,6.2524,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179291253,2.0023,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179291551,3.434,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179291748,2.8184,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179291956,0.8161,3404.5,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179292151,4.2501,3404.5,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179292356,0.8161,3404.5,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179292552,0.9256,3404.4,3404.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1754179292753,1.8928,3404.5,3404.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1754179292952,0.9256,3404.3,3404.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1754179293153,0.9256,3404.3,3404.2,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1754179293455,0.9256,3404.9,3404.6,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754179293752,0.9256,3404.8,3404.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179293958,0.9256,3405.4,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179294151,0.9256,3404.9,3404.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1754179294357,0.9256,3404.9,3404.8,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1754179294560,0.9256,3404.9,3404.8,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1754179295346,4.1334,3405.8,3405.6,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754179295550,1.0767,3405.9,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179295859,1.0767,3405.8,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179296060,5.4363,3405.8,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179296447,6.2524,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179296747,4.5107,3405.8,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179296953,6.2524,3405.8,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179297258,0.9256,3405.8,3405.7,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754179297459,0.9256,3405.8,3405.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1754179297657,1.0,3406.0,3405.7,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754179297850,2.0023,3407.3,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754179298052,0.9256,3407.9,3406.5,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1754179298251,3.434,3407.7,3407.2,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179298459,0.9256,3408.4,3407.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179298657,4.3596,3407.7,3407.6,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1754179298956,3.434,3408.3,3408.2,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1754179299162,0.9256,3408.7,3408.6,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1754179299456,1.0,3409.0,3408.6,0.94396267]
["bitfinex-derivatives","ETHF0:USTF0",1754179299756,0.39232,3409.0,3408.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179299954,4.0239,3410.0,3409.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754179300157,2.8184,3409.7,3409.6,0.35709267]
["bitfinex-derivatives","ETHF0:USTF0",1754179300659,6.2524,3409.7,3409.6,0.35709267]
["bitfinex-derivatives","ETHF0:USTF0",1754179301162,6.2524,3409.7,3409.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754179301163,4.3596,3409.7,3409.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754179301365,4.1334,3410.1,3409.4,0.40575593]
["bitfinex-derivatives","ETHF0:USTF0",1754179301559,4.1334,3410.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179301560,0.9256,3410.3,3409.5,0.35635593]
["bitfinex-derivatives","ETHF0:USTF0",1754179301755,3.434,3410.2,3409.6,0.40575593]
["bitfinex-derivatives","ETHF0:USTF0",1754179302064,4.3596,3410.2,3410.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754179302365,2.8184,3410.2,3410.1,0.35635593]
["bitfinex-derivatives","ETHF0:USTF0",1754179302655,0.9256,3410.2,3410.1,0.37745593]
["bitfinex-derivatives","ETHF0:USTF0",1754179302867,0.9256,3410.5,3410.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754179303052,0.9256,3410.5,3410.4,0.96401593]
["bitfinex-derivatives","ETHF0:USTF0",1754179303361,9.4602,3410.5,3410.4,0.35635593]
["bitfinex-derivatives","ETHF0:USTF0",1754179303565,2.8184,3410.4,3409.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1754179303860,0.9256,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179304062,0.9256,3410.8,3410.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754179304263,0.9256,3410.8,3410.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754179304758,0.9256,3411.2,3410.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754179304961,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179305254,0.9256,3410.9,3410.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754179305459,0.58653,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179305764,2.0023,3410.1,3409.9,0.94729784]
["bitfinex-derivatives","ETHF0:USTF0",1754179305956,2.0023,3410.1,3410.0,0.36064784]
["bitfinex-derivatives","ETHF0:USTF0",1754179306159,1.0767,3410.7,3410.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1754179306462,0.9256,3410.9,3410.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179306662,0.9256,3410.8,3410.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179306859,0.9256,3410.6,3410.5,0.36064784]
["bitfinex-derivatives","ETHF0:USTF0",1754179307257,0.9256,3410.6,3410.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1754179307258,2.83695,3410.6,3410.4,0.36064784]
["bitfinex-derivatives","ETHF0:USTF0",1754179307461,2.0023,3410.4,3410.3,0.36064784]
["bitfinex-derivatives","ETHF0:USTF0",1754179307660,4.9495,3411.7,3410.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754179307860,0.9256,3411.1,3411.0,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1754179308071,1.93837,3411.2,3411.0,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754179308363,0.9256,3411.7,3411.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1754179308664,0.9256,3411.7,3411.6,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754179309060,1.0,3412.0,3411.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1754179309257,0.9256,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179309561,2.0023,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179309753,1.0,3412.0,3411.9,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1754179309957,1.0,3412.0,3411.9,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1754179310162,1.0,3412.0,3411.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179310358,1.9256,3412.0,3411.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754179310559,3.0023,3412.0,3411.8,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754179310768,2.0023,3411.9,3411.8,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1754179310973,0.38047,3412.0,3411.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179312468,0.58632,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179312663,4.75677,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179313663,0.8161,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179313965,2.0023,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179314264,1.8928,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179314571,1.93837,3410.7,3410.1,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754179314757,2.86397,3410.9,3410.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754179314963,2.86397,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179315168,3.94067,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179315368,4.75677,3410.9,3410.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1754179315562,1.93837,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179315762,0.58648,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179315763,4.75677,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179316367,3.40497,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179316559,1.93837,3410.5,3409.7,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754179316560,1.93837,3410.1,3409.7,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754179316769,0.5866,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179316969,1.93837,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179317164,3.94067,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179317379,5.34345,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179317563,5.34345,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179317564,0.58674,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179317766,2.8184,3409.1,3408.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754179318068,2.0975,3409.0,3408.8,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754179318973,0.8161,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179318974,0.58672,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179319169,2.73907,3409.0,3408.7,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1754179319378,2.0975,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179319579,4.83657,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179319868,4.83657,3408.8,3407.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179319869,2.68436,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179320075,4.83657,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179320275,4.83657,3408.3,3407.5,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1754179320276,0.8007,3408.1,3407.5,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1754179320462,3.2078,3408.6,3407.5,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1754179320463,2.0975,3407.6,3407.5,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1754179320666,1.1784,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179320863,3.2078,3408.6,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1754179321074,2.0975,3408.4,3408.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1754179321273,3.2078,3408.6,3408.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1754179321471,3.2078,3409.4,3408.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754179321678,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179321886,1.93837,3409.8,3409.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754179322066,3.2078,3409.9,3409.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754179322272,4.03587,3409.8,3409.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179322574,1.93837,3409.7,3409.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754179322774,2.8982,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179322970,0.9191,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179323166,3.91747,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179323366,2.0975,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179323779,0.8007,3409.8,3409.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754179323984,1.93837,3409.5,3409.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754179324376,1.1784,3409.8,3409.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754179324573,4.1269,3409.9,3409.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1754179324772,0.9191,3409.9,3409.8,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1754179325075,2.0975,3410.1,3410.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1754179325272,2.0975,3410.1,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754179325473,1.1784,3410.0,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754179325675,4.23936263,3411.2,3410.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754179325873,2.8982,3410.9,3410.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1754179326180,3.2078,3411.2,3410.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754179326181,2.0975,3410.5,3410.4,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1754179326481,1.7198,3410.4,3410.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1754179326775,1.1784,3410.0,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754179326982,4.83657,3410.0,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754179327190,3.11677,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179327478,2.72244625,3409.9,3409.4,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1754179327775,1.93837,3408.9,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179327982,1.93837,3408.3,3407.9,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1754179328283,3.2078,3408.9,3407.9,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1754179328284,1.1784,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179328794,2.0975,3408.0,3407.9,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1754179328972,3.2078,3408.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1754179329171,3.2078,3408.4,3407.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754179329172,2.85747,3408.2,3407.9,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1754179329477,2.0975,3408.1,3407.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754179329675,1.9791,3408.4,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754179329878,4.03587,3408.4,3408.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179330379,2.0975,3408.3,3408.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179330678,2.0975,3408.2,3407.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754179330882,3.65817,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331088,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331089,2.8982,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331481,4.83657,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331781,4.83657,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331782,0.58708,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179331983,1.03156263,3408.3,3406.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179331984,1.93837,3407.4,3406.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754179332187,1.1784,3406.5,3406.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754179332678,2.8982,3406.6,3406.2,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179332878,1.7198,3406.5,3406.2,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179333091,1.1784,3407.1,3406.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754179333386,2.8982,3406.8,3406.5,1.68853]
["bitfinex-derivatives","ETHF0:USTF0",1754179333593,3.2078,3406.7,3406.4,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1754179333784,3.2078,3406.7,3406.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754179333785,2.8982,3407.0,3406.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1754179333987,1.93837,3406.9,3406.7,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754179334184,3.2078,3406.8,3406.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754179334492,1.7198,3407.0,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754179334790,1.1784,3406.6,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179334979,1.93837,3406.4,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179335178,3.65817,3406.0,3405.9,4.26477383]
["bitfinex-derivatives","ETHF0:USTF0",1754179335384,1.93837,3406.2,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754179335592,1.9791,3406.5,3405.9,6.06657383]
["bitfinex-derivatives","ETHF0:USTF0",1754179335781,1.93837,3406.0,3405.9,4.26477383]
["bitfinex-derivatives","ETHF0:USTF0",1754179336083,4.83657,3406.0,3405.9,4.26477383]
["bitfinex-derivatives","ETHF0:USTF0",1754179336296,4.83657,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754179336880,1.93837,3406.0,3404.8,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754179337088,2.8982,3405.2,3405.0,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179337285,1.93837,3405.3,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179337486,3.2078,3405.6,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179337685,1.93837,3405.3,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179338089,4.83657,3405.3,3405.1,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754179338292,2.8982,3405.1,3404.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754179338991,2.8982,3405.5,3405.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754179339186,1.93837,3405.2,3405.0,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1754179339393,1.93837,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179339394,2.8982,3405.0,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179339692,1.93837,3405.1,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179339885,0.5873,3406.2,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179340094,3.2078,3405.6,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179340283,8.04437,3405.6,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179340491,1.93837,3405.6,3405.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754179340688,3.2078,3405.8,3405.5,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754179340892,1.93837,3405.7,3405.6,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754179341294,2.8982,3406.1,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754179341687,4.83657,3406.1,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754179342798,1.7198,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179342987,1.7198,3405.9,3404.2,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1754179342988,1.1784,3405.2,3404.8,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179343193,1.1784,3405.2,3404.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754179343194,1.93837,3404.9,3404.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754179343490,1.93837,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179343690,4.83657,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179343891,2.8982,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179344989,2.8982,3404.6,3404.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1754179346194,4.83657,3404.6,3404.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1754179346986,4.83657,3404.6,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754179347191,8.04437,3404.6,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754179347392,2.8982,3404.5,3404.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754179347593,3.2078,3404.6,3404.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754179347800,4.83657,3404.4,3404.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754179348297,4.83657,3404.4,3403.9,45.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754179348298,1.93837,3404.4,3404.1,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1754179348595,4.85857,3404.2,3404.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754179348794,4.85857,3404.1,3404.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754179348996,4.85857,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179349298,4.85857,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179349500,4.85857,3404.0,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754179349798,4.85857,3403.9,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754179349999,3.2078,3404.6,3404.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179350200,2.9202,3405.0,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179350201,5.0427,3405.0,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179350397,5.0427,3405.0,3404.3,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754179350398,3.2078,3405.5,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179350696,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179350899,1.93837,3405.1,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179351092,1.93837,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179351093,1.93837,3405.1,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754179351402,1.93837,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179351403,3.77327,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179351602,1.93837,3404.8,3404.7,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1754179351899,1.93837,3404.8,3404.7,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754179352201,1.93837,3404.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179352202,1.0853,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179352398,1.46963,3403.0,3401.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179352399,0.58812,3401.4,3401.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179352605,5.84906436,3401.1,3401.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179352806,5.84906436,3401.1,3399.9,4.2666391]
["bitfinex-derivatives","ETHF0:USTF0",1754179352807,5.84906436,3401.1,3400.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179353097,3.2078,3400.6,3400.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754179353290,23.845,3402.5,3399.9,4.2666391]
["bitfinex-derivatives","ETHF0:USTF0",1754179353291,0.23074155,3402.4,3400.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179353494,3.2078,3400.8,3399.9,4.2666391]
["bitfinex-derivatives","ETHF0:USTF0",1754179353798,2.213,3400.6,3400.5,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754179353995,1.0179,3400.6,3400.5,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1754179354193,1.9413,3401.6,3401.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179354394,0.856,3402.1,3401.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754179354598,0.88046436,3401.8,3401.7,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179354996,3.2078,3401.8,3401.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754179355499,3.2078,3401.8,3401.7,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179355702,1.9413,3402.1,3401.7,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1754179355891,0.88046436,3401.8,3401.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754179356205,4.08826436,3401.8,3401.1,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754179356499,3.2078,3402.2,3402.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179356700,0.88046436,3402.6,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754179356899,0.88046436,3402.6,3402.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179357101,3.2078,3403.0,3402.6,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1754179357296,3.2078,3403.0,3402.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179357995,0.856,3403.6,3402.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179358202,0.88046436,3403.1,3403.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179358392,1.9413,3403.1,3403.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179358600,1.9413,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179358897,7.00846436,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179359197,2.82176436,3402.5,3402.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754179359400,1.96576436,3402.5,3402.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179359601,4.1867,3403.7,3403.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754179359794,4.1867,3403.7,3401.8,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754179359795,0.856,3403.4,3403.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179359996,0.88046436,3403.3,3403.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179360202,4.08826436,3403.3,3403.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179361499,4.08826436,3403.3,3403.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179361706,3.2078,3403.3,3403.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754179361998,3.2078,3403.3,3403.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179363398,3.2078,3403.3,3403.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179364094,4.94426436,3403.3,3402.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754179364408,4.08826436,3403.3,3403.2,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754179364905,4.08826436,3403.3,3403.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754179365201,1.9413,3403.1,3402.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179365402,1.9413,3402.8,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754179365603,0.88046436,3402.8,3402.7,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1754179365799,3.2078,3403.3,3403.0,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1754179365993,1.9413,3403.2,3402.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179366322,3.2078,3403.3,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754179366504,2.9202,3403.0,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754179366701,2.9202,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179367003,0.88046436,3402.6,3402.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754179367194,0.856,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179367399,2.82176436,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179367816,2.82176436,3402.0,3401.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754179367817,2.9202,3401.9,3401.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754179367994,0.88046436,3401.6,3401.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754179368201,0.88046436,3401.6,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754179368399,0.88046436,3401.4,3401.3,4.70483]
["bitfinex-derivatives","ETHF0:USTF0",1754179368599,0.88046436,3401.4,3401.3,6.70603]
["bitfinex-derivatives","ETHF0:USTF0",1754179369011,2.82176436,3401.4,3401.3,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1754179369601,0.58818,3401.1,3400.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179369809,0.88046436,3400.4,3400.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754179370004,2.82176436,3400.4,3400.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179370205,1.9413,3400.4,3400.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179370402,0.9789,3400.9,3399.9,1.9476391]
["bitfinex-derivatives","ETHF0:USTF0",1754179370403,4.2931,3400.9,3400.5,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754179370606,3.2078,3400.9,3400.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179370903,4.2931,3401.3,3401.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179371101,4.2931,3401.3,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179371303,5.1491,3401.3,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179371504,2.82176436,3401.2,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179371700,1.0853,3401.1,3400.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179371907,3.2078,3401.3,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179372104,1.9413,3401.2,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179372310,0.88046436,3401.2,3401.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179372611,4.08826436,3401.2,3401.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179373212,4.08826436,3401.2,3401.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754179373403,4.08826436,3401.2,3401.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179373603,5.1491,3401.7,3401.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754179373816,0.88046436,3401.6,3401.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754179374114,1.9413,3401.7,3401.6,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1754179375511,4.2931,3402.2,3401.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179375716,0.88046436,3401.9,3401.8,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1754179376211,0.88046436,3401.9,3401.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754179376516,2.82176436,3401.9,3401.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754179376808,1.96576436,3401.8,3401.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754179377017,1.9413,3401.5,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754179377203,1.0853,3401.5,3401.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1754179377400,1.0853,3401.9,3401.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754179377614,1.0853,3401.8,3401.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754179377817,1.0853,3401.7,3401.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754179378113,0.88046436,3401.6,3401.5,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1754179378308,0.8898,3401.4,3401.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179378523,1.2505,3401.7,3401.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754179378708,1.2505,3401.5,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754179378907,2.13096436,3401.4,3401.3,1.55792]
["bitfinex-derivatives","ETHF0:USTF0",1754179379111,2.1403,3401.8,3401.7,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754179379308,2.1403,3401.8,3401.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754179379508,2.13096436,3401.6,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754179379710,2.13096436,3401.6,3401.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179379910,2.1403,3401.6,3401.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179380106,3.02076436,3401.6,3401.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179380317,2.13096436,3401.6,3401.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754179380709,0.88046436,3401.6,3401.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754179380909,2.13096436,3401.6,3401.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179381123,3.02076436,3401.6,3401.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179381609,1.83863,3401.3,3400.7,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1754179381815,2.1403,3401.0,3400.8,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1754179382017,0.88046436,3400.9,3400.7,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1754179382316,3.02076436,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179382518,3.93766436,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179382717,0.9169,3400.7,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754179383020,0.88046436,3400.4,3400.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754179383206,3.93766436,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179383410,2.72866,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179383716,5.31118065,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179383923,4.72282065,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179384424,3.93766436,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179384715,4.7224693,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179386324,3.93766436,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179386921,3.02076436,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179387626,3.93766436,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754179389821,3.93766436,3400.0,3399.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1754179389822,2.1403,3399.9,3399.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754179390028,1.47086,3400.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179390029,0.9169,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179390223,2.13096436,3398.8,3398.7,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754179390427,1.2505,3398.8,3398.7,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1754179390724,0.8898,3399.2,3399.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1754179390924,1.2505,3399.5,3399.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754179391123,2.1403,3399.5,3399.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754179391432,2.1403,3399.2,3398.9,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754179391628,3.2078,3399.3,3399.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754179391629,4.4583,3399.3,3399.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754179391830,4.4583,3399.3,3399.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179392032,6.22856436,3399.3,3399.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179392332,3.2078,3399.7,3399.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1754179392624,3.2078,3399.7,3399.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179392926,0.88046436,3399.2,3399.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754179393121,0.88046436,3399.2,3399.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754179395228,0.88046436,3399.2,3399.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754179395433,3.02076436,3399.2,3399.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179395629,0.88046436,3399.2,3398.9,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754179395829,1.2505,3399.0,3398.9,1.55834]
["bitfinex-derivatives","ETHF0:USTF0",1754179396343,3.02076436,3399.0,3398.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754179396524,2.1403,3398.9,3398.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1754179396726,3.02076436,3398.9,3398.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1754179396929,3.02076436,3398.8,3398.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1754179397128,3.02076436,3398.8,3398.7,1.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754179397428,2.13096436,3398.8,3398.7,1.55837]
["bitfinex-derivatives","ETHF0:USTF0",1754179397822,3.2078,3399.3,3399.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1754179398028,1.03156263,3401.3,3399.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754179398223,1.78237758,3401.8,3401.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754179398429,1.59062495,3402.3,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754179398622,2.37337695,3402.3,3402.2,3.79578]
["bitfinex-derivatives","ETHF0:USTF0",1754179398834,0.782752,3402.3,3402.2,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1754179399025,2.12083326,3402.9,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179399231,0.1427428,3402.9,3402.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1754179399431,1.0596428,3402.9,3402.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1754179399630,1.0596428,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179399827,1.9494428,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179400031,3.1999428,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179400429,0.9169,3402.6,3402.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754179400634,0.8898,3402.9,3402.5,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1754179400927,3.0572,3402.7,3402.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754179401128,3.2078,3403.3,3402.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754179401326,3.0572,3402.8,3402.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754179401522,3.0572,3402.7,3402.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754179401834,0.8898,3403.1,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754179402031,3.1674,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179402730,4.0572,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179403125,2.1674,3402.9,3402.7,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754179403338,2.1674,3402.8,3402.7,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754179403537,2.72816,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179403736,2.1674,3402.6,3402.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754179403936,1.2505,3402.9,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179404135,3.0572,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179404333,1.0,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179404334,2.1403,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179404533,3.0572,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179406032,1.0,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179406033,0.9169,3402.9,3402.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754179406235,1e-05,3403.0,3402.9,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1754179406434,1.2505,3403.7,3403.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754179406641,1.2505,3404.4,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179406837,3.0572,3404.3,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179407341,2.1674,3404.7,3404.6,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754179407532,2.1674,3404.7,3404.6,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1754179407935,1.7852,3405.0,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179408257,3.2078,3405.5,3404.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754179408537,27.3312,3405.9,3404.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754179408733,28.2968,3405.9,3405.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754179408931,0.8954,3405.7,3405.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754179409143,0.58735,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179409443,2.1649,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179409642,2.1649,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179409832,0.9656,3405.8,3405.1,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754179410031,0.9656,3405.6,3405.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754179410228,4.1032,3405.9,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179410633,1.85692,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179410835,3.2078,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179411030,3.2078,3405.9,3404.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754179411031,2.1649,3405.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179411334,3.1305,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179411632,3.2078,3404.2,3402.4,2.05621428]
["bitfinex-derivatives","ETHF0:USTF0",1754179411830,3.2078,3404.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179411831,0.58811,3401.4,3401.2,3.70177399]
["bitfinex-derivatives","ETHF0:USTF0",1754179412035,0.58829,3400.4,3400.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754179412242,3.2078,3400.2,3400.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754179413339,3.2078,3400.2,3400.1,3.98018201]
["bitfinex-derivatives","ETHF0:USTF0",1754179413546,3.2078,3400.2,3400.1,8.32309826]
["bitfinex-derivatives","ETHF0:USTF0",1754179417645,2.36951799,3400.6,3400.5,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179417840,2.36951799,3400.6,3400.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754179418146,2.36951799,3400.6,3400.5,7.48481625]
["bitfinex-derivatives","ETHF0:USTF0",1754179418349,3.2078,3401.6,3400.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754179418545,0.58808,3401.6,3401.5,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179418741,3.2078,3401.6,3401.5,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179419643,3.2078,3401.6,3401.5,4.70010075]
["bitfinex-derivatives","ETHF0:USTF0",1754179420046,3.2078,3401.6,3401.5,8.43010075]
["bitfinex-derivatives","ETHF0:USTF0",1754179420243,3.2078,3401.6,3401.5,7.84200075]
["bitfinex-derivatives","ETHF0:USTF0",1754179420550,3.2078,3401.6,3401.5,5.97180075]
["bitfinex-derivatives","ETHF0:USTF0",1754179423048,3.2078,3401.6,3401.5,0.3571845]
["bitfinex-derivatives","ETHF0:USTF0",1754179423049,6.2697,3401.6,3401.5,0.3571845]
["bitfinex-derivatives","ETHF0:USTF0",1754179423747,3.0619,3401.4,3400.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754179423946,0.9656,3400.9,3400.7,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179424453,3.2078,3401.0,3400.5,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1754179424748,2.1665,3402.0,3401.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754179424959,3.2078,3401.4,3401.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754179425149,3.2078,3401.7,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754179425344,2.2083,3401.7,3401.6,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179425548,0.58796,3402.3,3401.6,6.21311625]
["bitfinex-derivatives","ETHF0:USTF0",1754179425750,0.58799,3402.1,3401.8,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179425946,3.2078,3402.4,3401.9,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179425947,1.2695,3402.0,3401.9,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179426145,1.2695,3402.3,3402.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754179426345,1.2695,3402.3,3402.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754179427146,0.58798,3402.2,3401.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754179427347,0.58798,3402.2,3402.1,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179427551,4.4773,3402.4,3402.1,5.27331625]
["bitfinex-derivatives","ETHF0:USTF0",1754179427753,1.861,3402.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179427754,0.58793,3402.5,3402.3,5.27331625]
["bitfinex-derivatives","ETHF0:USTF0",1754179427958,0.58793,3402.5,3402.3,6.21311625]
["bitfinex-derivatives","ETHF0:USTF0",1754179428157,1.85743,3402.5,3402.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754179428354,1.2695,3402.4,3402.3,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179430153,1.31403529,3402.4,3402.3,4.34291625]
["bitfinex-derivatives","ETHF0:USTF0",1754179430355,1.31403529,3402.4,3402.3,4.31892257]
["bitfinex-derivatives","ETHF0:USTF0",1754179432059,1.31403529,3402.4,3402.3,6.18912257]
["bitfinex-derivatives","ETHF0:USTF0",1754179435754,1.31403529,3402.4,3402.3,6.5708037]
["bitfinex-derivatives","ETHF0:USTF0",1754179436661,0.04453529,3402.4,3402.3,7.0278037]
["bitfinex-derivatives","ETHF0:USTF0",1754179436962,3.2078,3402.8,3402.3,7.0278037]
["bitfinex-derivatives","ETHF0:USTF0",1754179437255,3.2078,3402.8,3402.7,6.60152257]
["bitfinex-derivatives","ETHF0:USTF0",1754179437461,3.2078,3402.8,3402.7,6.9832037]
["bitfinex-derivatives","ETHF0:USTF0",1754179438258,1.5534,3403.3,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179438563,3.2078,3403.4,3403.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179438754,3.2078,3403.4,3403.3,6.7016037]
["bitfinex-derivatives","ETHF0:USTF0",1754179438950,4.6642,3403.4,3403.3,6.7016037]
["bitfinex-derivatives","ETHF0:USTF0",1754179439862,6.7279,3403.4,3403.3,6.7016037]
["bitfinex-derivatives","ETHF0:USTF0",1754179440063,6.7279,3403.4,3403.3,4.7006037]
["bitfinex-derivatives","ETHF0:USTF0",1754179440462,3.79549,3403.9,3403.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1754179440758,1.4564,3404.1,3403.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754179440964,1.4564,3404.1,3404.0,6.7016037]
["bitfinex-derivatives","ETHF0:USTF0",1754179441169,4.3375,3404.3,3404.0,7.1055037]
["bitfinex-derivatives","ETHF0:USTF0",1754179441368,1.4564,3404.2,3404.1,4.7006037]
["bitfinex-derivatives","ETHF0:USTF0",1754179441559,3.5201,3404.2,3404.1,4.7006037]
["bitfinex-derivatives","ETHF0:USTF0",1754179441762,1.4564,3403.3,3403.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179441958,1.4564,3403.3,3403.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179442159,1.4564,3403.3,3403.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179442560,0.934,3404.1,3403.2,2.71709257]
["bitfinex-derivatives","ETHF0:USTF0",1754179442770,1.4564,3403.8,3403.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179442969,1.4564,3403.8,3403.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179443262,1.4564,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179443263,0.5878,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179443457,1.1297,3403.5,3403.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754179443659,2.5861,3403.7,3403.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179443865,1.4564,3403.6,3403.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179444262,2.5861,3403.6,3403.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1754179444568,1.4564,3403.5,3403.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179444769,2.5861,3403.5,3403.3,1.30387257]
["bitfinex-derivatives","ETHF0:USTF0",1754179445063,2.5861,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179445255,2.65144,3403.6,3402.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754179445459,3.5201,3403.3,3402.9,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179445662,2.5861,3403.2,3403.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179447269,1.04593218,3404.3,3403.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754179447455,2.5861,3404.1,3404.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179447659,1.1297,3404.0,3403.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179447872,2.5861,3403.9,3403.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179448069,0.934,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179448264,1.1297,3403.9,3403.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179448455,2.5861,3404.1,3403.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179448762,2.5861,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179448968,1.4564,3403.6,3403.5,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754179449167,1.4564,3403.6,3403.1,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754179449370,0.934,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179449567,4.3375,3403.9,3403.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179449768,1.1297,3403.8,3403.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179450164,1.71742,3403.8,3403.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179450372,3.5201,3403.5,3403.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179450564,2.5861,3403.3,3403.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179451071,1.1297,3403.1,3402.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754179451263,1.4564,3403.0,3402.9,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179451465,2.5861,3403.0,3402.9,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179451766,1.4564,3403.2,3403.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179452072,1.4564,3403.2,3403.1,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179452262,3.2078,3403.5,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754179452461,3.2078,3403.5,3403.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179452657,1.469,3404.5,3402.6,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1754179452658,4.3375,3404.0,3403.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179452962,0.82744602,3403.9,3403.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179453162,6.62134602,3403.9,3403.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179453368,6.62134602,3403.9,3403.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754179453568,1.4564,3403.8,3403.6,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179453770,1.1297,3403.8,3403.6,1.30382257]
["bitfinex-derivatives","ETHF0:USTF0",1754179453961,1.1297,3403.8,3403.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754179453962,3.2078,3403.9,3403.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1754179454157,5.7939,3403.9,3403.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179454362,1.5217,3403.8,3403.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179454568,2.5861,3403.3,3403.2,1.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1754179455070,2.5861,3403.3,3403.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179455758,2.5861,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179455963,0.58779,3403.3,3402.7,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1754179456473,0.934,3403.2,3402.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179456664,1.1297,3403.0,3402.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179456971,1.49683857,3402.9,3402.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179457269,0.04043857,3402.9,3402.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179457563,0.04043857,3402.9,3402.8,4.21899257]
["bitfinex-derivatives","ETHF0:USTF0",1754179457763,2.5861,3403.9,3403.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754179458073,1.71741,3403.8,3403.3,2.22417257]
["bitfinex-derivatives","ETHF0:USTF0",1754179458264,1.1297,3403.6,3403.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179458573,1.1297,3403.6,3403.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179458778,4.3375,3403.6,3403.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179458974,2.5861,3403.6,3403.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1754179459174,1.1297,3403.4,3402.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179459369,1.4564,3403.3,3403.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754179459566,1.4564,3403.3,3403.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754179459866,1.4564,3403.3,3403.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754179460063,1.4564,3403.6,3403.4,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1754179460270,2.5861,3403.6,3403.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179461474,2.5861,3403.6,3403.2,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1754179461664,0.934,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179461864,0.934,3403.3,3403.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1754179462065,2.5861,3403.1,3403.0,1.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754179462665,0.58781,3403.2,3402.7,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1754179462968,2.5861,3402.8,3402.7,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1754179463168,2.5861,3402.8,3402.7,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179463473,2.5861,3403.1,3402.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179463668,2.5861,3403.0,3402.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754179463875,3.5201,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179464077,3.5201,3402.6,3402.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179464272,0.934,3402.6,3402.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179464472,2.5861,3402.4,3402.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179465373,3.5201,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179465777,3.5201,3402.4,3402.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179465778,2.5861,3402.4,3402.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754179466480,3.2078,3402.8,3402.7,4.09079]
["bitfinex-derivatives","ETHF0:USTF0",1754179466669,4.6642,3402.8,3402.7,4.80688257]
["bitfinex-derivatives","ETHF0:USTF0",1754179467080,3.2078,3402.8,3402.7,3.30498257]
["bitfinex-derivatives","ETHF0:USTF0",1754179467376,0.5878,3403.3,3402.9,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1754179467683,0.58784,3403.0,3402.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179467874,0.934,3402.9,3402.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179468076,2.6546,3402.8,3402.7,1.70739257]
["bitfinex-derivatives","ETHF0:USTF0",1754179468769,2.6546,3402.8,3402.7,2.77889257]
["bitfinex-derivatives","ETHF0:USTF0",1754179471283,5.8624,3402.8,3402.7,2.77889257]
["bitfinex-derivatives","ETHF0:USTF0",1754179471494,4.7055,3402.8,3402.7,4.34849257]
["bitfinex-derivatives","ETHF0:USTF0",1754179471890,3.2078,3402.8,3402.7,4.34849257]
["bitfinex-derivatives","ETHF0:USTF0",1754179472086,1.4977,3403.1,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179472393,1.4977,3403.1,3403.0,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1754179472795,2.6546,3403.1,3403.0,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1754179473602,2.6546,3403.0,3402.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179473796,3.5857,3402.9,3402.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179474100,3.5857,3402.9,3402.8,1.70739257]
["bitfinex-derivatives","ETHF0:USTF0",1754179474287,6.7935,3402.9,3402.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179474892,5.8624,3402.9,3402.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179475298,2.6546,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179475598,2.6546,3402.4,3402.3,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754179475993,1.4977,3402.4,3402.3,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754179476192,1.4977,3402.4,3402.3,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754179476602,1.4977,3402.4,3402.3,4.34849257]
["bitfinex-derivatives","ETHF0:USTF0",1754179477701,3.5857,3402.4,3402.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179477899,3.5857,3402.3,3401.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754179478100,1.51907,3402.3,3401.8,3.36694257]
["bitfinex-derivatives","ETHF0:USTF0",1754179478297,1.51907,3402.3,3401.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754179478603,1.1569,3402.1,3402.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179478803,2.6546,3402.1,3402.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179479003,3.5857,3402.1,3402.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179479902,2.6546,3402.1,3402.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179480096,2.6546,3402.1,3402.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179480908,2.6546,3401.9,3401.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179481206,2.6546,3401.8,3401.7,1.70739257]
["bitfinex-derivatives","ETHF0:USTF0",1754179481402,2.6546,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179481710,3.5857,3401.6,3401.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754179482705,3.5857,3401.6,3401.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179482906,3.5857,3401.9,3401.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179483106,2.088,3401.5,3401.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179483307,2.6546,3401.4,3401.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179483606,2.6546,3401.4,3401.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179484001,1.4977,3401.4,3401.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179484207,2.6546,3401.4,3401.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179484511,2.6546,3401.4,3401.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179484708,1.1569,3401.2,3400.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1754179484904,3.5857,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179485106,3.2078,3401.2,3400.3,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754179485302,0.58819,3401.0,3400.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179485503,0.58819,3401.0,3400.5,1.78759257]
["bitfinex-derivatives","ETHF0:USTF0",1754179485504,0.9311,3400.9,3400.5,1.78759257]
["bitfinex-derivatives","ETHF0:USTF0",1754179485707,2.6546,3400.8,3400.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179486512,3.5857,3400.8,3400.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179486895,1.1569,3401.1,3400.7,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179487209,1.4977,3401.1,3400.9,1.30429257]
["bitfinex-derivatives","ETHF0:USTF0",1754179487411,1.4977,3401.1,3401.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179487601,3.2078,3401.2,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754179487908,5.8624,3401.2,3401.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179488904,5.8624,3401.2,3401.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179489102,3.2078,3401.2,3401.1,4.34849257]
["bitfinex-derivatives","ETHF0:USTF0",1754179489306,1.4977,3401.5,3401.1,2.28569257]
["bitfinex-derivatives","ETHF0:USTF0",1754179489605,3.2078,3401.7,3401.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179489606,2.6546,3401.3,3401.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179489902,1.1569,3401.6,3401.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754179490102,3.2078,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179490103,3.2078,3401.7,3401.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754179490302,4.7055,3401.7,3401.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179490504,5.8624,3401.7,3401.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179492009,3.2078,3402.3,3401.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179492205,1.1569,3402.2,3402.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179492410,2.6546,3402.2,3402.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179492712,2.6546,3402.2,3402.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179492912,3.2078,3402.3,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754179493206,3.2078,3402.3,3402.2,4.93647257]
["bitfinex-derivatives","ETHF0:USTF0",1754179495310,3.24258,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179495501,3.2078,3402.3,3401.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179495814,2.6546,3401.9,3401.8,1.78759257]
["bitfinex-derivatives","ETHF0:USTF0",1754179496016,2.6546,3401.9,3401.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754179496212,2.6546,3401.9,3401.8,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1754179496516,1.4977,3402.2,3402.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754179496815,5.8624,3402.3,3402.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754179497910,1.4205,3403.8,3402.3,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754179498101,0.1456469,3403.7,3403.2,5.98109257]
["bitfinex-derivatives","ETHF0:USTF0",1754179498305,2.0438,3403.7,3403.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1754179498615,0.9875,3403.6,3403.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179499107,2.408,3403.9,3403.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179499306,0.9875,3403.9,3403.8,3.85499257]
["bitfinex-derivatives","ETHF0:USTF0",1754179500312,2.408,3403.9,3403.8,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179500612,3.4643,3404.1,3403.6,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1754179500814,3.79545,3404.2,3403.6,6.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754179501012,3.4643,3403.9,3403.6,6.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754179501214,1.4205,3403.8,3403.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179501403,1.4205,3404.1,3403.8,1.30379257]
["bitfinex-derivatives","ETHF0:USTF0",1754179501609,1.4205,3404.1,3404.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1754179501809,3.4643,3404.1,3404.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754179502215,3.4643,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179502711,0.9875,3404.1,3404.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1754179503012,1.4205,3404.4,3404.0,6.47509257]
["bitfinex-derivatives","ETHF0:USTF0",1754179503213,2.0438,3404.5,3404.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179503406,0.9875,3404.5,3404.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179503611,2.408,3404.5,3404.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179505020,0.9875,3404.7,3404.3,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1754179505320,3.4643,3404.5,3404.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179505716,1.0563,3404.5,3404.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754179505911,1.0563,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179506114,0.58763,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179506420,4.05195,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179506622,1.64395,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179506811,4.052,3403.8,3403.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179507016,3.4643,3403.8,3403.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179507315,2.408,3404.5,3404.4,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179507514,2.408,3404.5,3404.4,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179507721,3.2078,3405.0,3404.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754179507722,0.9875,3404.9,3404.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754179507920,1.0563,3404.9,3404.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179508126,1.64379,3405.1,3404.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179508320,22.785,3405.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179508321,0.58756,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179508519,0.9875,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179508829,2.408,3404.9,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179509019,0.9875,3404.9,3404.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179509210,0.58753,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179509414,4.67629,3405.6,3403.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179509415,1.57516,3404.1,3403.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179509617,1.0563,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179509926,1.0563,3404.5,3404.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179510221,24.29374,3405.1,3404.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754179510528,2.4768,3404.2,3404.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179510832,0.58765,3404.1,3404.0,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179511015,3.4643,3404.1,3404.0,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179511215,0.9875,3404.1,3404.0,5.00569257]
["bitfinex-derivatives","ETHF0:USTF0",1754179511422,2.408,3404.1,3404.0,5.00569257]
["bitfinex-derivatives","ETHF0:USTF0",1754179511630,3.4643,3404.1,3404.0,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179511922,0.9875,3404.1,3404.0,7.38399257]
["bitfinex-derivatives","ETHF0:USTF0",1754179512122,0.9875,3404.1,3404.0,6.47509257]
["bitfinex-derivatives","ETHF0:USTF0",1754179512322,2.408,3404.1,3404.0,6.47509257]
["bitfinex-derivatives","ETHF0:USTF0",1754179512919,3.4643,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179513328,0.58764,3404.2,3403.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754179513329,1.46909,3404.2,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179513623,3.2078,3404.3,3403.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179513624,0.58775,3403.6,3403.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179513825,3.4643,3403.5,3403.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754179516227,3.4643,3403.5,3403.2,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754179516228,2.408,3403.3,3403.2,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754179516622,2.408,3403.3,3403.2,5.00569257]
["bitfinex-derivatives","ETHF0:USTF0",1754179516821,3.4643,3403.3,3403.2,5.00569257]
["bitfinex-derivatives","ETHF0:USTF0",1754179517328,3.4643,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179517732,1.0563,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179518030,3.2078,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179518528,0.58803,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179518721,4.05233,3402.0,3401.9,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179520026,2.408,3402.0,3401.9,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179520228,2.408,3402.0,3401.9,6.47509257]
["bitfinex-derivatives","ETHF0:USTF0",1754179520420,3.4643,3402.0,3401.9,6.47509257]
["bitfinex-derivatives","ETHF0:USTF0",1754179520728,0.9875,3403.0,3402.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179520928,0.9875,3403.0,3402.9,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179521528,2.408,3403.0,3402.9,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179521831,0.9875,3403.0,3402.9,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179522426,3.4643,3403.0,3402.9,1.79789257]
["bitfinex-derivatives","ETHF0:USTF0",1754179522632,3.4643,3403.0,3402.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179523129,0.58786,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179523435,0.58775,3403.5,3402.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754179523625,0.5878,3403.3,3403.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179523933,3.4643,3403.2,3403.1,1.79789257]
["bitfinex-derivatives","ETHF0:USTF0",1754179524228,3.4643,3403.2,3403.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754179524444,0.9875,3403.2,3403.1,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179525631,2.408,3403.2,3403.1,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179526726,0.9875,3403.2,3403.1,3.26729257]
["bitfinex-derivatives","ETHF0:USTF0",1754179527131,0.58778,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179527132,3.4643,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179527635,3.4643,3402.7,3402.6,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179528139,3.4643,3402.7,3402.6,6.61529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179528631,0.58779,3403.3,3402.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754179528936,2.4968,3403.1,3403.0,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179529236,0.9861,3403.3,3403.2,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179529427,3.5911,3403.3,3403.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179529738,3.5911,3403.2,3403.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1754179529924,3.5911,3403.2,3403.1,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1754179530126,3.5911,3403.2,3403.1,3.99531257]
["bitfinex-derivatives","ETHF0:USTF0",1754179530434,3.5911,3403.2,3403.1,1.87589257]
["bitfinex-derivatives","ETHF0:USTF0",1754179531234,3.5911,3403.2,3403.1,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179531829,3.79554,3403.6,3403.1,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179531830,1.0943,3403.6,3403.1,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179532038,1.5107,3403.5,3403.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179532229,0.9861,3403.4,3403.3,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179532426,0.9861,3403.4,3403.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754179532732,0.9861,3403.4,3403.3,4.31179257]
["bitfinex-derivatives","ETHF0:USTF0",1754179533328,3.2078,3404.0,3403.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754179533628,3.2078,3404.0,3403.8,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179533629,0.9861,3403.9,3403.8,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179533828,2.4968,3403.9,3403.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179534028,2.4968,3403.9,3403.8,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179534236,3.2078,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179534433,0.58779,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179534740,3.1424,3402.9,3402.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754179534937,3.2078,3403.6,3402.7,1.30398257]
["bitfinex-derivatives","ETHF0:USTF0",1754179535139,3.1424,3402.8,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754179535833,2.0804,3402.7,3402.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754179536029,3.79561,3403.2,3402.3,1.30405257]
["bitfinex-derivatives","ETHF0:USTF0",1754179536030,2.1563,3403.0,3402.3,1.30405257]
["bitfinex-derivatives","ETHF0:USTF0",1754179536232,3.1424,3402.9,3402.3,1.30405257]
["bitfinex-derivatives","ETHF0:USTF0",1754179536433,3.2078,3403.2,3402.3,1.30405257]
["bitfinex-derivatives","ETHF0:USTF0",1754179536628,0.9861,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179536832,2.0804,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179537037,0.58793,3402.5,3402.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754179537339,3.1424,3402.2,3402.1,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179537635,2.0804,3402.3,3401.9,1.30412257]
["bitfinex-derivatives","ETHF0:USTF0",1754179537835,0.9861,3402.1,3401.8,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1754179538034,2.1563,3402.0,3401.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179538223,3.1424,3402.0,3401.9,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179538424,3.1424,3402.0,3401.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179539031,3.1424,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179539231,3.1424,3401.9,3401.8,5.45549257]
["bitfinex-derivatives","ETHF0:USTF0",1754179539436,3.2078,3402.3,3401.8,5.45549257]
["bitfinex-derivatives","ETHF0:USTF0",1754179539437,3.2078,3402.3,3401.8,6.61529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179539736,2.0804,3402.2,3402.1,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179540328,3.1424,3402.2,3402.1,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179542541,2.1563,3402.1,3401.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179542737,0.9861,3402.1,3402.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179543135,0.9861,3402.1,3402.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179543337,3.1424,3402.1,3402.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179544735,3.1424,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179544736,2.1563,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179544940,3.1424,3401.3,3401.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754179545139,2.0481,3401.3,3401.2,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179545544,3.1424,3401.3,3401.2,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179546238,3.1424,3401.1,3401.0,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754179546440,3.1424,3401.1,3401.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179546738,0.9861,3401.1,3401.0,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179547243,0.9861,3401.4,3401.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754179547443,3.1424,3401.4,3401.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179547644,2.0804,3401.3,3401.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179547952,2.0481,3401.2,3400.7,3.27962]
["bitfinex-derivatives","ETHF0:USTF0",1754179548140,3.1424,3401.1,3401.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179548640,4.67807,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179548844,3.1424,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179549142,3.1424,3400.7,3400.6,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754179549440,3.1424,3400.7,3400.6,5.45549257]
["bitfinex-derivatives","ETHF0:USTF0",1754179549639,3.1424,3400.7,3400.6,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179549832,3.1424,3400.7,3400.6,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179551646,3.1424,3400.7,3400.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179551843,3.1424,3400.7,3400.6,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179552344,0.9861,3400.7,3400.6,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179553247,0.9861,3400.7,3400.6,4.31179257]
["bitfinex-derivatives","ETHF0:USTF0",1754179553950,0.9861,3400.7,3400.6,3.40749257]
["bitfinex-derivatives","ETHF0:USTF0",1754179554141,4.1939,3401.1,3400.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1754179554338,4.3021,3401.1,3400.9,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754179554642,2.0804,3401.0,3400.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754179554843,3.2078,3401.1,3401.0,3.36838257]
["bitfinex-derivatives","ETHF0:USTF0",1754179555046,4.1939,3401.1,3401.0,4.89998257]
["bitfinex-derivatives","ETHF0:USTF0",1754179556339,4.1939,3401.1,3401.0,3.99568257]
["bitfinex-derivatives","ETHF0:USTF0",1754179556646,3.1424,3400.9,3400.7,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1754179556851,3.1424,3400.8,3400.7,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179557145,3.1424,3400.7,3400.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754179557751,3.1424,3400.7,3400.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179557942,3.1424,3400.7,3400.6,3.30539257]
["bitfinex-derivatives","ETHF0:USTF0",1754179558444,3.1424,3400.7,3400.6,2.24769257]
["bitfinex-derivatives","ETHF0:USTF0",1754179558644,3.1424,3400.7,3400.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179558943,3.1424,3400.7,3400.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179559247,2.0804,3400.7,3400.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179559541,2.0804,3400.7,3400.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179559750,3.133,3400.7,3400.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179559943,2.0804,3400.7,3400.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179560136,3.2078,3401.1,3400.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1754179560341,4.25373218,3402.3,3401.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179560539,1.04593218,3402.9,3402.2,4.17009257]
["bitfinex-derivatives","ETHF0:USTF0",1754179560738,0.9025,3402.4,3402.3,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179561052,4.31485782,3402.4,3402.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1754179561248,2.4014,3402.4,3402.3,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179561548,1.04593218,3402.9,3402.3,4.17009257]
["bitfinex-derivatives","ETHF0:USTF0",1754179561739,1.04593218,3402.9,3401.8,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1754179561740,0.58789,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179561941,3.4911,3402.6,3402.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179562339,2.4014,3402.7,3402.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179562543,3.4911,3402.7,3402.6,1.77379257]
["bitfinex-derivatives","ETHF0:USTF0",1754179562945,3.4911,3402.7,3402.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179563150,3.4911,3402.7,3402.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179563151,0.9025,3402.7,3402.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179563349,0.9025,3402.9,3402.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754179563548,0.9025,3403.2,3403.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1754179563749,46.60373218,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179563750,42.35,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179563952,1.04593218,3403.6,3402.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179564152,3.4911,3403.4,3402.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179564350,3.4911,3403.4,3402.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1754179564351,5.7964,3403.6,3403.1,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754179564543,0.9025,3403.5,3403.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179564750,0.9025,3403.5,3403.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1754179564945,0.9025,3403.5,3403.4,4.17009257]
["bitfinex-derivatives","ETHF0:USTF0",1754179565352,0.9025,3403.8,3403.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179565650,0.9025,3403.8,3403.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179565954,0.9025,3404.2,3404.0,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1754179566251,0.9025,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179566252,0.9025,3404.5,3404.3,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1754179566451,46.6385,3404.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179566452,3.2078,3404.8,3404.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179566653,3.4911,3404.6,3404.5,1.77379257]
["bitfinex-derivatives","ETHF0:USTF0",1754179567358,3.2078,3404.8,3404.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179567559,3.2078,3404.8,3404.7,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179567861,6.6989,3404.8,3404.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179568354,1.9922,3405.4,3404.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179568557,0.9025,3405.3,3405.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179569257,0.9025,3405.3,3405.2,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179569449,1.0,3406.0,3405.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179569759,4.4911,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179569960,4.07844,3405.9,3405.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179570358,1.48984,3405.9,3405.3,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754179570554,1.0,3406.0,3405.9,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179570753,1.9025,3406.0,3405.9,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179570957,2.9922,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179571252,4.4911,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179571448,1.0,3406.0,3405.9,1.77379257]
["bitfinex-derivatives","ETHF0:USTF0",1754179571647,1.0,3406.0,3405.9,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179571858,1.0,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179572063,2.57966,3405.2,3404.4,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754179572257,4.07856,3405.2,3405.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179572455,1.49004,3404.8,3404.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179572668,3.4911,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179572965,4.07868,3404.5,3404.4,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179573262,2.4014,3404.5,3404.4,6.48309257]
["bitfinex-derivatives","ETHF0:USTF0",1754179574159,3.2078,3404.6,3403.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754179574358,3.4911,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179574561,3.4911,3403.9,3403.8,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179574762,2.98904,3404.2,3404.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179574961,3.4911,3403.9,3403.3,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1754179575165,0.9025,3403.6,3403.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179575362,0.58775,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179575561,4.07885,3403.5,3403.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179575765,2.5886,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179575961,3.4911,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179576164,4.07894,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179576567,0.58784,3403.0,3402.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179576763,3.4911,3402.8,3402.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179576965,3.4911,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179576966,4.07899,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179577270,4.07903,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179577667,4.07909,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179578066,3.4911,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179578275,0.58801,3402.0,3401.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754179578466,0.9025,3401.9,3401.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179578774,0.9025,3401.9,3401.8,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179578975,4.1103,3402.2,3401.8,1.61089257]
["bitfinex-derivatives","ETHF0:USTF0",1754179579273,3.4911,3402.9,3402.1,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179579479,0.58791,3402.7,3402.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179579666,0.9025,3402.6,3402.5,1.77379257]
["bitfinex-derivatives","ETHF0:USTF0",1754179579970,3.4911,3402.6,3402.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179580176,0.58791,3402.6,3402.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754179580366,0.58788,3402.8,3402.5,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179580574,0.58788,3402.8,3402.6,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179580769,3.4911,3402.9,3402.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179580968,0.58787,3402.8,3402.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754179581282,0.58791,3402.6,3402.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179581468,0.58794,3402.4,3402.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179581669,0.9025,3402.7,3402.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754179581969,3.4911,3402.4,3402.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179582270,3.4911,3402.3,3402.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179582470,3.2078,3403.0,3402.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754179582684,2.5886,3402.7,3402.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179582868,2.5886,3402.5,3402.2,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179583180,0.9025,3402.2,3401.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179583372,4.67744,3403.0,3402.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179583373,3.4911,3402.1,3402.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179583878,3.4911,3402.0,3401.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179584073,0.9025,3401.9,3401.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179584264,0.9025,3401.9,3401.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179584467,0.9025,3401.9,3401.8,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179584665,3.2078,3402.5,3401.8,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179584666,3.2078,3402.5,3402.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754179584869,1.0897,3402.8,3402.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754179585072,1.0897,3402.8,3402.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754179585073,0.58788,3402.8,3402.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754179585273,0.58788,3402.8,3402.1,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1754179585274,4.1103,3402.9,3402.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1754179585476,3.4911,3402.8,3402.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179586681,0.9025,3402.8,3402.7,3.27529257]
["bitfinex-derivatives","ETHF0:USTF0",1754179587380,43.4097,3403.2,3402.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179587689,4.1103,3403.4,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754179587973,3.2078,3403.4,3403.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179588167,4.25373218,3404.5,3403.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1754179588368,0.81684333,3404.4,3403.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179588573,0.9397,3404.2,3404.1,1.86099257]
["bitfinex-derivatives","ETHF0:USTF0",1754179588778,0.9397,3404.2,3404.1,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179588981,0.9397,3404.2,3404.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179589780,0.9397,3404.2,3404.1,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179589978,25.3238,3404.5,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179590179,1.75728362,3404.4,3404.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179590480,1.75728362,3404.4,3404.3,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179592371,0.9397,3404.7,3404.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179592570,0.81610464,3404.6,3404.5,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179592976,22.113,3404.8,3404.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754179593182,22.113,3404.8,3404.7,1.64909257]
["bitfinex-derivatives","ETHF0:USTF0",1754179593584,22.113,3404.8,3404.7,4.29909257]
["bitfinex-derivatives","ETHF0:USTF0",1754179594977,0.9397,3404.9,3404.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179595171,2.0126,3404.9,3404.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179595381,3.4127,3404.9,3404.8,1.86099257]
["bitfinex-derivatives","ETHF0:USTF0",1754179595570,3.4127,3404.9,3404.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179595774,0.58754,3404.8,3404.3,6.44541]
["bitfinex-derivatives","ETHF0:USTF0",1754179595986,3.4127,3404.6,3404.5,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179596184,4.0003,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179596382,0.58767,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179596681,1.0729,3403.8,3403.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179596984,3.4127,3403.7,3403.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179598382,1.4001,3404.6,3403.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179598583,4.73506,3404.7,3404.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179598790,0.58764,3404.2,3404.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179599084,4.02376059,3404.7,3404.0,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179599085,2.0126,3404.1,3404.0,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179599292,4.1475,3404.7,3404.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179599485,3.06057,3404.6,3404.4,2.22119257]
["bitfinex-derivatives","ETHF0:USTF0",1754179599786,3.4127,3404.5,3404.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754179599986,3.4127,3404.5,3404.1,3.23765]
["bitfinex-derivatives","ETHF0:USTF0",1754179600191,0.9397,3404.6,3404.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179600382,0.9397,3404.6,3404.5,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179600587,22.099,3404.8,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754179600588,25.3068,3404.8,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754179600785,26.2465,3404.8,3404.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179601285,4.1475,3404.8,3404.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179601993,23.0337,3405.1,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179602175,3.2078,3405.7,3405.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1754179602487,0.9397,3405.6,3405.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179602786,1.0,3406.0,3405.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1754179602988,1.0,3406.0,3405.9,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179603195,3.0126,3406.0,3405.9,2.22119257]
["bitfinex-derivatives","ETHF0:USTF0",1754179603579,3.0126,3406.0,3405.9,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179603987,4.4127,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179604990,2.473,3405.6,3405.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754179605191,2.92721,3405.5,3405.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179605388,1.4001,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179605690,2.3398,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179605890,0.9397,3405.0,3404.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179606190,2.473,3405.3,3404.7,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1754179606390,2.473,3405.3,3405.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754179607189,22.084,3405.5,3405.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179607498,0.9397,3405.4,3405.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179607984,0.9397,3405.4,3405.3,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179608786,22.082,3405.7,3405.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179608989,0.58739,3405.6,3405.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179609188,1.0729,3405.3,3405.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179609392,2.473,3405.2,3405.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179609591,3.4127,3405.2,3405.1,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179609793,4.00018,3405.1,3404.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754179609989,0.9397,3404.9,3404.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754179610201,0.9397,3404.9,3404.8,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1754179610391,0.9397,3404.9,3404.8,2.22119257]
["bitfinex-derivatives","ETHF0:USTF0",1754179610593,0.9397,3404.9,3404.8,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179610792,2.0126,3404.9,3404.8,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179611298,4.1475,3405.4,3404.8,1.86099257]
["bitfinex-derivatives","ETHF0:USTF0",1754179611590,0.9397,3405.3,3405.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179611791,23.0167,3405.7,3405.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179611994,24.55,3405.7,3405.6,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179612391,24.55,3405.7,3405.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1754179612596,1.4001,3405.6,3405.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754179612898,0.9397,3405.5,3405.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179613290,2.0126,3405.5,3405.4,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179613595,0.9397,3405.5,3405.4,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179613796,0.9397,3405.5,3405.4,4.29909257]
["bitfinex-derivatives","ETHF0:USTF0",1754179614097,22.077,3405.7,3405.4,4.29909257]
["bitfinex-derivatives","ETHF0:USTF0",1754179614292,23.0167,3405.7,3405.6,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179614497,23.0167,3405.7,3405.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179614498,0.58739,3405.6,3405.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179615094,3.4127,3405.5,3405.4,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179615294,3.4127,3405.5,3405.4,2.22119257]
["bitfinex-derivatives","ETHF0:USTF0",1754179615494,3.4127,3405.5,3405.4,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179615694,2.0126,3405.5,3405.4,3.36609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179616295,22.077,3405.7,3405.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754179616500,22.077,3405.7,3405.6,4.29909257]
["bitfinex-derivatives","ETHF0:USTF0",1754179618406,1.9397,3406.0,3405.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754179618407,1.04,3405.9,3405.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754179618702,0.9248,3405.8,3405.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754179619104,0.9248,3405.8,3405.7,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179619302,1.9648,3405.8,3405.7,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179619501,0.9248,3405.8,3405.7,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179620298,1.0,3406.0,3405.9,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1754179620494,1.0,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179620495,1.9248,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179620699,1.9648,3405.7,3405.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754179620895,1.9648,3405.7,3405.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179621100,1.9648,3405.7,3405.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179621299,3.4682,3405.7,3405.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179621998,1.0,3406.0,3405.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179622301,4.4682,3406.0,3405.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179622500,2.5434,3405.8,3405.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179622714,3.4682,3405.8,3405.7,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179623001,1.0,3406.0,3405.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754179623202,1.9248,3406.0,3405.9,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179623400,1.0,3406.0,3405.9,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179623806,3.2078,3406.8,3406.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179624000,4.1326,3406.8,3406.7,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179624511,0.58703,3407.7,3407.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1754179624707,0.81869648,3407.6,3407.3,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179624904,0.9248,3407.5,3407.4,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179626209,0.58708,3407.4,3407.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179626404,2.4282,3407.3,3407.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754179626604,2.5434,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179626807,0.58711,3407.3,3406.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179627006,3.2078,3407.5,3406.8,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179627007,3.2078,3407.5,3407.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754179627207,4.1326,3407.5,3407.4,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179627508,4.1326,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179627704,4.1326,3407.5,3407.4,2.18269257]
["bitfinex-derivatives","ETHF0:USTF0",1754179627917,4.1326,3407.5,3407.4,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179628206,25.5132,3407.8,3407.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1754179628401,3.2078,3407.9,3407.8,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1754179628602,3.2078,3407.9,3407.8,4.75190257]
["bitfinex-derivatives","ETHF0:USTF0",1754179628810,3.4682,3408.2,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754179628811,0.9248,3408.2,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754179629003,0.9248,3408.9,3408.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179629203,0.9248,3408.9,3408.8,1.76419257]
["bitfinex-derivatives","ETHF0:USTF0",1754179629800,1.0,3409.0,3408.9,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754179630008,1.9248,3409.0,3408.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179630199,2.4282,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179630408,1.5034,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179630613,1.9648,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179630915,3.2078,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179631116,3.2078,3408.6,3407.9,0.71609257]
["bitfinex-derivatives","ETHF0:USTF0",1754179631619,0.9248,3407.6,3407.5,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179631813,0.9248,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179631814,1.04,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179632013,3.4682,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179632420,3.4682,3407.4,3407.3,3.92389257]
["bitfinex-derivatives","ETHF0:USTF0",1754179633615,0.9248,3407.7,3407.3,4.51098257]
["bitfinex-derivatives","ETHF0:USTF0",1754179633823,0.9248,3407.7,3407.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179634115,3.4682,3407.7,3407.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179634316,0.9248,3407.7,3407.6,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179634619,29.28795,3408.2,3407.6,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179634818,0.9248,3408.0,3407.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179635016,3.2078,3408.2,3408.1,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179635413,4.1326,3408.2,3408.1,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179635720,3.2078,3408.2,3408.1,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179636123,3.2078,3408.2,3408.1,4.75185257]
["bitfinex-derivatives","ETHF0:USTF0",1754179636612,3.2078,3408.2,3408.1,4.16489257]
["bitfinex-derivatives","ETHF0:USTF0",1754179636814,1.5034,3408.7,3408.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754179637015,22.60785,3408.8,3408.3,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179637213,0.9248,3408.4,3408.3,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179637413,23.53265,3408.8,3408.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179637616,3.4682,3408.7,3408.4,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179637812,1.5034,3408.7,3408.4,3.23079257]
["bitfinex-derivatives","ETHF0:USTF0",1754179638019,3.4682,3408.6,3407.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754179638221,0.58703,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179638518,3.4682,3407.4,3406.8,4.84308]
["bitfinex-derivatives","ETHF0:USTF0",1754179638716,0.58708,3407.5,3406.8,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1754179638918,3.4682,3407.2,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754179639119,0.9248,3407.1,3407.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179639715,0.58704,3407.7,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1754179639916,0.58704,3407.7,3407.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179639917,0.9248,3407.4,3407.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179640226,0.9248,3407.3,3407.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179640828,0.58714,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179641123,0.58714,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179641124,3.4682,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179641724,0.58729,3406.2,3405.8,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754179641914,3.4682,3406.0,3405.8,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754179642217,3.4682,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179642726,3.2078,3406.2,3404.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179642727,1.04,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179643023,3.4682,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179644416,2.5434,3405.5,3405.0,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179644619,3.4682,3405.4,3405.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754179644922,3.4682,3405.4,3405.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179645616,3.4682,3405.3,3405.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179645925,0.58739,3405.7,3405.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179645926,2.5434,3405.2,3405.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179646124,0.9248,3405.1,3405.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179646324,2.5434,3405.6,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179646621,3.13086,3405.3,3405.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754179646926,0.58743,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179647114,3.4682,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179648324,3.4682,3405.0,3404.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179648524,3.4217,3404.9,3404.6,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1754179648715,2.5018,3405.3,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754179648915,2.5018,3405.2,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754179649122,2.5018,3405.2,3404.9,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754179649323,3.4217,3405.1,3404.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179649622,0.9199,3405.0,3404.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179650017,1.9631,3405.6,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754179650213,3.4217,3405.6,3404.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754179650527,2.5018,3405.3,3405.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179650725,3.4217,3405.5,3405.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179651026,3.2078,3406.1,3405.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179651220,4.6664,3406.1,3405.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179651521,0.9199,3406.0,3405.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179651723,2.5018,3405.9,3405.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754179652018,0.9199,3405.8,3405.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179653016,0.9199,3406.0,3405.8,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1754179653328,0.9199,3406.3,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179653622,0.9199,3406.3,3406.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754179653926,4.1277,3406.5,3406.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179654130,5.1709,3406.5,3406.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179654429,6.6295,3406.5,3406.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179654727,3.4217,3406.4,3405.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1754179655029,3.2078,3406.5,3405.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1754179655030,3.4217,3406.2,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179655625,0.9199,3406.0,3405.9,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1754179656325,1.9631,3406.4,3406.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179656525,0.9199,3406.3,3406.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179656722,1.9631,3406.3,3406.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179656921,2.5018,3406.8,3406.5,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754179657124,0.9199,3406.7,3406.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179657527,4.1277,3407.0,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179657723,6.6295,3407.0,3406.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754179657923,3.4217,3406.8,3406.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1754179658124,0.9199,3406.7,3406.6,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1754179660330,0.9199,3406.8,3406.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754179660521,1.4586,3406.8,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179660728,0.58719,3406.8,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179661330,3.4217,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179661526,1.9631,3406.4,3406.3,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1754179661723,1.0432,3406.8,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754179661922,0.58718,3406.9,3406.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179662225,3.4217,3406.6,3406.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179662531,0.9199,3406.9,3406.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179662721,1.0432,3407.3,3406.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754179662922,1.507,3407.4,3406.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1754179663120,3.2078,3407.5,3407.1,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754179663121,0.9199,3407.2,3407.1,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1754179663329,0.9199,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1754179663828,0.9199,3407.1,3406.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754179664029,0.9199,3407.1,3407.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179664531,2.5018,3406.8,3406.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179664731,0.9199,3406.7,3406.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179665027,0.9199,3406.7,3406.6,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754179665432,0.9199,3406.7,3406.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179665830,3.2078,3407.5,3407.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754179666036,0.9199,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179666236,0.9199,3407.8,3407.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754179666733,3.2078,3407.9,3407.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754179666934,6.6295,3407.9,3407.5,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1754179667233,0.9199,3407.7,3407.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179667931,0.9199,3408.2,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754179668148,2.5018,3408.2,3408.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179668638,0.58694,3408.3,3408.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179668828,1.9631,3408.1,3408.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179669032,3.4217,3408.1,3408.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179669232,3.4217,3408.1,3407.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754179669233,0.58702,3407.8,3407.4,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754179669440,3.4217,3407.5,3407.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179669631,3.4217,3407.5,3407.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754179670127,3.4217,3407.5,3407.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179670934,0.9199,3407.7,3407.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179671133,0.9199,3407.6,3407.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179672233,4.1277,3408.0,3407.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1754179672529,0.9199,3408.3,3407.8,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754179672733,0.9199,3408.3,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1754179673042,3.08871,3408.4,3408.0,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754179673330,2.5018,3408.4,3408.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179673724,0.5869,3408.5,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754179673927,0.9199,3408.2,3408.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179674128,3.4217,3408.2,3408.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179674529,3.4217,3408.2,3407.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754179674834,0.58694,3408.3,3407.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179675133,3.4217,3408.0,3407.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179675338,0.9199,3408.0,3407.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179675531,0.9199,3408.0,3407.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754179675532,0.9199,3408.3,3408.2,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754179675833,0.9199,3408.3,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754179676027,0.9199,3408.3,3408.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754179676228,0.9199,3408.2,3408.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1754179676424,0.9199,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179676635,0.9199,3407.9,3407.8,3.04001]
["bitfinex-derivatives","ETHF0:USTF0",1754179678531,3.4369,3407.8,3407.7,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1754179679039,3.4369,3407.8,3407.7,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179680238,0.9469,3408.1,3407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754179680434,0.9469,3408.1,3408.0,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1754179680742,0.9469,3408.1,3408.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179680936,2.49,3408.1,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754179681137,3.2078,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179681336,3.4369,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179681639,3.4369,3407.5,3407.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179681941,0.58715,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179682135,3.4369,3406.9,3406.8,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1754179682638,3.4369,3406.9,3406.8,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179682940,3.4369,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179683144,0.58729,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179683339,3.4369,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179683640,3.4369,3406.1,3404.5,5.15484455]
["bitfinex-derivatives","ETHF0:USTF0",1754179683641,3.4369,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179684442,0.9469,3405.3,3405.2,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179684739,3.4369,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179685248,0.9469,3405.6,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179685537,3.2078,3406.0,3405.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179685538,3.4369,3405.8,3405.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179685833,2.49,3405.8,3405.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179686039,0.9469,3405.7,3405.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179686242,3.4369,3405.7,3405.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179686435,2.49,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179686636,0.9469,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179686850,3.4369,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179687241,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179687437,3.4369,3405.3,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179687754,0.58746,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179688142,3.4369,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179688439,3.4369,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179688644,3.4369,3405.3,3404.7,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179689043,0.9469,3405.5,3405.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179689247,0.58739,3405.6,3405.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179689447,3.2078,3405.8,3404.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179689651,3.4369,3405.6,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179690141,1.9941,3405.2,3404.6,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754179690342,0.9469,3405.3,3404.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179690548,0.9469,3405.3,3404.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754179690742,1.0472,3405.5,3404.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179690937,0.9469,3405.2,3405.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179691143,3.2078,3405.8,3405.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1754179691144,0.9469,3405.6,3405.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1754179691341,3.4369,3405.6,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179691539,0.9469,3405.4,3405.2,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1754179691744,3.4369,3405.3,3405.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179692149,1.0472,3405.3,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754179692449,0.9469,3405.1,3405.0,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754179692846,3.4369,3405.1,3405.0,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1754179693352,3.4369,3404.9,3404.6,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1754179693542,0.58747,3405.2,3404.6,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754179694050,2.3897,3404.7,3404.6,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754179694445,1.4428,3405.1,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754179694645,0.9469,3405.4,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179694943,1.0472,3405.7,3405.3,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1754179695141,0.9469,3405.7,3405.6,3.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754179695452,3.4369,3405.6,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179696042,0.58735,3405.9,3405.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754179696242,2.49,3406.1,3405.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754179696548,1.9941,3405.5,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179696743,3.4369,3405.4,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179697643,0.5874,3405.6,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179697842,0.9469,3405.8,3405.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754179698050,0.9469,3405.7,3405.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754179698451,3.4369,3405.7,3405.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754179699949,0.9469,3405.9,3405.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754179700147,3.2078,3406.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179700148,0.9469,3406.1,3405.6,3.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754179700345,0.58729,3406.2,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179700548,1.9941,3405.9,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179700749,3.4369,3405.9,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179700957,0.9469,3405.8,3405.7,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1754179701149,3.4369,3405.8,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179701548,3.4369,3405.8,3405.6,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754179701746,1.4428,3406.0,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1754179702046,3.2078,3406.3,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179702047,0.58731,3406.1,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179702251,3.2078,3406.3,3405.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754179702252,3.4369,3405.7,3405.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754179702443,2.49,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179702641,3.4369,3405.4,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179702846,3.4369,3405.3,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179703054,3.2078,3405.5,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179703055,3.2078,3405.5,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179703251,3.2078,3405.5,3404.8,1.68642]
["bitfinex-derivatives","ETHF0:USTF0",1754179703445,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179703647,3.4369,3405.0,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754179703955,3.4369,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179704443,4.02447,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179704756,3.4369,3404.3,3404.1,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179705056,0.9469,3404.2,3404.1,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754179705455,3.4369,3404.2,3404.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754179705642,3.4369,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179706047,0.9469,3404.6,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179706248,1.0472,3404.5,3404.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179706457,3.4369,3404.4,3404.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179706757,3.4369,3404.3,3404.1,6.29654]
["bitfinex-derivatives","ETHF0:USTF0",1754179706956,0.9469,3404.2,3404.1,6.29654]
["bitfinex-derivatives","ETHF0:USTF0",1754179707454,5.6978,3404.7,3404.5,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754179707653,4.1547,3404.7,3404.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754179708049,4.1547,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179708050,0.58761,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179708250,3.4189,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179709058,0.9917,3404.2,3404.1,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754179709762,0.9917,3404.2,3404.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179710357,1.9949,3404.1,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179710654,3.4189,3404.0,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179710846,3.4189,3404.0,3403.9,3.01958]
["bitfinex-derivatives","ETHF0:USTF0",1754179711159,3.4189,3404.4,3404.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1754179711455,3.2078,3404.7,3404.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179711651,4.6318,3404.7,3404.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754179711953,3.2078,3404.7,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754179712151,3.2078,3404.7,3404.6,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1754179712460,0.9917,3404.7,3404.6,3.01947]
["bitfinex-derivatives","ETHF0:USTF0",1754179714160,0.9917,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179714364,3.2078,3405.2,3403.6,2.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754179714365,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179714559,3.4189,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179714864,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179715063,4.24007066,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179715358,0.9917,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179715562,3.4189,3403.9,3403.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179715757,1.0032,3404.3,3403.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179715956,3.2078,3404.4,3403.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754179715957,0.9917,3404.2,3403.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754179716164,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179716462,0.9917,3404.1,3403.9,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1754179716653,0.9917,3404.1,3404.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179716859,1.9949,3404.7,3404.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754179717059,2.4272,3404.5,3404.3,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754179717260,0.9917,3404.4,3404.3,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754179717463,3.4189,3404.4,3404.3,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754179718264,0.9917,3404.4,3404.3,3.01951]
["bitfinex-derivatives","ETHF0:USTF0",1754179718457,0.9917,3404.7,3404.6,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754179718658,3.4189,3404.7,3404.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754179719351,3.4189,3404.7,3404.6,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754179720054,2.4272,3405.0,3404.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754179720255,2.4272,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179720562,0.9917,3405.5,3405.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179720752,1.1368403,3405.5,3405.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754179720960,4.1995,3406.2,3406.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754179721260,5.16487618,3406.2,3406.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179721662,7.59207618,3406.2,3406.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179721858,0.14510885,3406.2,3406.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179722055,0.14510885,3406.2,3406.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754179722962,1.13680885,3406.2,3406.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179723757,1.0032,3406.1,3405.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754179723962,2.4157,3406.0,3405.9,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1754179724164,0.9917,3406.0,3405.9,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754179725659,1.424,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179725660,2.4272,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179725864,3.4189,3405.9,3405.8,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754179726066,3.4189,3405.9,3405.8,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754179726368,0.9917,3405.9,3405.8,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754179726669,0.9917,3406.3,3406.2,3.01919]
["bitfinex-derivatives","ETHF0:USTF0",1754179727165,2.4272,3406.7,3406.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179727361,3.56355421,3406.7,3406.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179728471,3.4189,3406.7,3406.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754179729274,3.79496,3407.0,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179729569,3.4189,3406.8,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754179729764,3.4189,3406.7,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754179731271,0.9917,3406.7,3406.6,3.01911]
["bitfinex-derivatives","ETHF0:USTF0",1754179731474,5.635,3407.0,3406.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179732071,6.6267,3407.0,3406.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179732275,4.1995,3407.0,3406.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179733266,4.1995,3407.0,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179733267,0.9917,3406.9,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179733467,3.4189,3406.8,3406.7,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754179733777,3.4189,3406.7,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754179734278,3.4189,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179734471,0.58723,3406.6,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179734673,0.58723,3406.6,3405.9,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754179734674,0.9917,3406.7,3406.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754179734977,0.9917,3406.7,3406.6,3.01911]
["bitfinex-derivatives","ETHF0:USTF0",1754179735176,0.9917,3406.7,3406.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754179735177,3.4189,3406.7,3406.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179735376,3.4189,3406.8,3406.2,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754179735570,3.4189,3406.8,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179735770,0.58719,3406.8,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179736074,0.58718,3406.9,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754179736274,1.424,3406.8,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754179736472,0.58719,3406.8,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179736667,3.4189,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179737177,3.4189,3406.4,3406.3,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1754179737373,2.4272,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179737583,0.9917,3406.4,3406.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754179737779,3.4189,3406.4,3406.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754179738077,3.367,3406.3,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754179738473,0.58724,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179738783,3.367,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179739075,0.9705,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179739270,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179739271,3.367,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179740381,0.9705,3406.0,3405.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754179740581,0.9705,3406.0,3405.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754179740782,3.367,3406.0,3405.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754179741379,3.367,3406.0,3405.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754179741876,3.367,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179743083,3.367,3406.0,3405.9,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754179743981,3.367,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179744483,3.367,3406.0,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179744679,3.367,3405.8,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179744879,3.367,3405.6,3405.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1754179745181,3.367,3405.6,3405.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179745688,0.9705,3405.6,3405.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179746074,3.2078,3406.2,3405.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754179746287,3.2078,3406.2,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179746580,3.2078,3406.2,3405.8,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754179746581,2.3965,3406.4,3405.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179746779,0.58726,3406.4,3405.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1754179746980,2.3965,3406.7,3405.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179747188,2.3965,3406.7,3406.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754179747189,0.9705,3406.6,3406.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754179747489,2.3965,3406.3,3405.9,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1754179747673,0.58726,3406.4,3405.9,6.16273]
["bitfinex-derivatives","ETHF0:USTF0",1754179747876,3.367,3406.3,3405.9,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1754179748176,0.58725,3406.5,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179748584,0.58722,3406.6,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179748886,0.9705,3406.7,3406.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754179749187,4.1783,3406.8,3406.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179749687,0.9705,3406.8,3406.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179750184,4.1783,3407.3,3407.2,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179750583,0.9705,3407.8,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1754179750885,0.9705,3407.8,3407.7,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1754179751186,3.367,3407.8,3407.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179751382,0.9705,3407.8,3407.7,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754179751576,3.367,3407.8,3407.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179752284,1.0548,3407.4,3407.1,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754179752587,3.2078,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179752983,3.367,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179756088,3.367,3407.2,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754179756289,1.0548,3407.4,3407.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754179756496,2.0253,3407.4,3407.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179756795,0.9705,3407.7,3407.4,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1754179756988,1.0548,3407.8,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754179757186,0.58698,3408.0,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754179757388,0.9705,3407.5,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754179757593,3.367,3408.0,3407.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1754179757796,3.367,3407.8,3407.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754179757991,0.58698,3408.0,3407.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754179758199,3.367,3408.0,3406.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179758495,0.58701,3407.8,3407.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754179758686,2.98351,3407.8,3407.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754179758887,0.58701,3407.8,3407.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179759095,2.0253,3407.5,3407.0,1.65144]
["bitfinex-derivatives","ETHF0:USTF0",1754179759294,1.3417,3407.4,3407.0,1.65144]
["bitfinex-derivatives","ETHF0:USTF0",1754179759495,3.367,3407.3,3407.2,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1754179759694,3.367,3407.3,3407.2,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179759897,3.367,3407.5,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754179760190,3.79484,3407.7,3407.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754179760496,3.79484,3407.7,3407.2,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1754179760693,3.2078,3407.7,3407.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179760997,0.9705,3407.5,3407.4,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1754179761297,0.9705,3407.5,3406.8,4.67575]
["bitfinex-derivatives","ETHF0:USTF0",1754179761298,4.1783,3407.7,3407.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1754179761492,4.1783,3407.7,3407.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179761689,6.5748,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179761893,6.5748,3407.7,3406.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179761894,1.0548,3407.2,3406.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179762197,0.58709,3407.4,3406.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754179762500,3.367,3407.0,3406.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754179762799,3.367,3407.0,3406.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179763300,3.367,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179763301,3.367,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179765087,3.367,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179765296,3.367,3406.4,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179765599,3.367,3406.3,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179766003,3.367,3406.2,3406.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754179766203,2.3122,3406.1,3406.0,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754179766404,4.2626,3406.7,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179766701,0.9705,3406.7,3406.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179767095,2.3122,3406.9,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179767398,2.3122,3406.9,3406.8,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179767817,0.9705,3406.9,3406.8,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754179768103,3.2078,3407.1,3407.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179768305,5.6072,3407.1,3407.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179768502,2.3994,3407.0,3406.8,2.97278]
["bitfinex-derivatives","ETHF0:USTF0",1754179768898,2.3994,3407.0,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179769099,2.3994,3406.9,3406.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754179769499,3.2991,3407.0,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754179769698,3.2991,3406.9,3406.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1754179769899,2.3994,3406.8,3406.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1754179770099,3.2991,3406.8,3406.4,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1754179770302,0.58718,3406.9,3406.4,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1754179770603,3.2991,3406.5,3406.4,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1754179771104,3.2991,3406.5,3406.4,6.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754179771807,1.894,3406.5,3406.4,6.18065]
["bitfinex-derivatives","ETHF0:USTF0",1754179772200,2.3048,3406.8,3406.6,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1754179772401,0.8997,3407.0,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754179772605,3.2078,3407.1,3407.0,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1754179773600,0.8997,3407.4,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754179773802,0.8997,3407.4,3407.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754179774300,0.8997,3407.4,3407.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179775205,2.3048,3407.4,3407.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179775708,3.2991,3407.4,3407.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179776008,0.9943,3406.8,3406.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754179776205,3.2078,3407.6,3406.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754179776406,2.3994,3407.2,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179776610,3.2078,3407.6,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754179776905,3.2078,3407.6,3406.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754179777204,0.8997,3406.8,3406.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754179777608,2.3994,3406.8,3406.6,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1754179777808,0.8997,3406.7,3406.6,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1754179778406,0.8997,3406.7,3406.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179778706,3.2991,3406.7,3406.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179779209,0.58724,3406.5,3406.1,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754179779411,3.2991,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179780094,3.2991,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179780300,2.98664,3406.5,3405.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179780599,0.8997,3406.4,3405.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179780808,3.2991,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179781106,3.2991,3406.4,3406.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179781304,0.58723,3406.6,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754179781508,3.2078,3406.7,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179781509,1.4051,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179781706,2.3994,3406.3,3405.7,4.82067]
["bitfinex-derivatives","ETHF0:USTF0",1754179781908,0.8997,3406.2,3405.7,4.82067]
["bitfinex-derivatives","ETHF0:USTF0",1754179782097,3.2078,3406.3,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179782301,0.8997,3406.0,3405.9,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179782602,0.8997,3406.0,3405.9,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754179783108,0.8997,3406.0,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179783109,4.1075,3406.3,3406.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179783312,3.2078,3406.3,3406.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179783505,2.98664,3406.5,3406.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179783706,3.2991,3406.4,3406.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179783914,0.58724,3406.5,3406.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179784210,3.2991,3406.1,3406.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179786107,2.3994,3406.1,3405.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179786409,3.2991,3405.9,3405.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179787614,0.58733,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179787817,3.2991,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179788311,3.2991,3405.8,3405.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754179788517,0.8997,3405.8,3405.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754179789016,0.8997,3406.1,3405.8,3.89916]
["bitfinex-derivatives","ETHF0:USTF0",1754179789205,2.3994,3406.4,3406.1,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1754179789413,0.8997,3406.3,3406.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179789708,0.8997,3406.5,3405.8,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754179789908,0.8997,3406.5,3405.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754179790216,0.8997,3406.5,3405.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754179790217,0.8997,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754179790414,0.8997,3406.4,3406.3,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1754179790718,4.1075,3406.6,3406.4,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179790917,3.2078,3406.6,3406.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179791615,6.5069,3406.6,3406.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179792013,3.83538715,3406.6,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179792213,0.9943,3406.5,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179792411,2.3048,3406.4,3406.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179792612,0.58726,3406.4,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179792808,3.2991,3406.2,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179793015,3.2991,3405.9,3405.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754179793214,2.3994,3405.9,3405.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179793418,2.3994,3405.9,3405.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1754179793817,3.2991,3405.9,3405.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1754179794019,0.58724,3406.5,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179794225,0.8997,3406.2,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179794419,0.8997,3406.2,3406.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754179794924,0.8997,3406.2,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179795122,3.2991,3406.2,3406.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754179795525,0.58726,3406.4,3405.9,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754179795723,3.2991,3406.0,3405.9,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1754179797835,4.6221,3406.0,3405.9,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754179798021,5.5466,3406.0,3405.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754179799621,0.6454,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179799830,5.3666,3405.8,3405.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754179800019,5.3666,3405.8,3405.7,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754179800718,4.67589,3406.6,3405.7,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754179800719,3.2078,3406.6,3406.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754179800922,3.2078,3407.5,3407.3,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754179801224,5.4557,3407.5,3407.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754179801521,0.9684,3407.3,3407.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754179801727,0.9684,3407.3,3407.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179802225,3.2163,3407.3,3407.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179802531,3.2163,3407.1,3406.9,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179802830,1.9214,3407.0,3406.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754179803022,3.2163,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179803330,1.9214,3406.8,3406.5,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1754179803528,0.58718,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179803529,3.2163,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179803825,3.2163,3406.6,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179804021,3.2163,3406.6,3406.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179804720,2.83514,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179804922,3.2078,3407.1,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754179805115,3.2163,3406.5,3406.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754179805319,3.2163,3406.3,3406.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754179805523,0.58723,3406.6,3406.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754179805524,3.2163,3406.2,3406.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754179806630,2.2479,3406.6,3406.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754179806929,2.2633,3406.4,3406.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179807128,3.2163,3406.4,3406.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179811634,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179811930,3.2163,3406.6,3406.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179812229,3.2163,3406.6,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179812430,3.2163,3406.5,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179812823,5.3666,3406.5,3406.4,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754179813325,0.9684,3406.7,3406.6,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1754179813529,0.9684,3406.7,3406.6,5.93152]
["bitfinex-derivatives","ETHF0:USTF0",1754179813729,1.6217,3406.7,3406.6,5.93152]
["bitfinex-derivatives","ETHF0:USTF0",1754179813935,5.3666,3406.7,3406.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754179814123,3.80352,3406.6,3406.3,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1754179814329,5.3666,3406.3,3406.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754179814628,5.3666,3406.2,3406.1,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754179814827,5.3666,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179815026,0.58735,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179815331,0.9684,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179815719,2.2479,3405.7,3405.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1754179815930,3.2163,3405.6,3405.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1754179816334,0.58744,3405.4,3405.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179816633,0.58744,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179816634,3.2163,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179817729,3.2163,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179818228,0.58763,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179818434,1.9214,3404.4,3404.1,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1754179818635,3.2078,3404.6,3404.1,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1754179818636,3.2163,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179818937,3.8039,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179819236,3.2163,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179819932,3.2163,3404.2,3404.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754179820123,1.9214,3404.1,3403.7,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179820329,3.2078,3404.2,3403.7,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179820529,3.2163,3403.8,3403.7,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179823134,3.2163,3403.8,3403.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754179823335,3.2163,3403.8,3403.7,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179824636,0.9684,3403.8,3403.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754179825034,0.9684,3404.1,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754179825335,3.2163,3404.4,3404.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179825527,3.2163,3404.3,3404.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179825724,3.2163,3404.1,3404.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179826335,0.9684,3404.1,3404.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754179826528,3.2163,3404.1,3403.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754179826840,3.2078,3404.2,3404.0,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1754179827029,3.2078,3404.2,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179827339,3.2163,3404.1,3403.9,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1754179827541,3.2163,3404.0,3403.9,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1754179828742,0.9684,3404.0,3403.9,3.77488]
["bitfinex-derivatives","ETHF0:USTF0",1754179829033,3.2078,3404.6,3404.5,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1754179829341,0.9229,3404.7,3404.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179829641,3.1799,3405.0,3404.9,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1754179829836,0.9229,3405.0,3404.9,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1754179830032,0.9229,3405.0,3404.9,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1754179830635,3.2078,3405.1,3404.9,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1754179830939,44.96501,3418.0,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754179830940,0.9229,3406.0,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754179831241,3.2078,3406.3,3405.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754179831443,2.257,3406.1,3405.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754179831645,3.2078,3406.3,3405.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754179831834,3.2078,3406.3,3405.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179832034,0.9229,3406.2,3406.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179832236,0.9229,3406.2,3406.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179832747,3.1799,3406.6,3406.5,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1754179833040,0.9229,3406.6,3406.5,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1754179833739,2.257,3407.0,3406.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754179833740,2.257,3407.0,3406.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179834039,3.1799,3407.0,3406.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754179834252,1.8514,3407.4,3407.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754179834538,0.9229,3407.4,3407.3,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754179834741,0.9229,3407.4,3407.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179834940,3.1799,3407.4,3407.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179835938,3.2078,3407.5,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754179836141,0.9229,3407.2,3406.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754179836440,2.257,3407.3,3406.7,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754179836739,1.3285,3407.1,3406.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754179836942,3.1799,3407.0,3406.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179837141,3.1799,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179837330,1.51565,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179837643,2.257,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179837941,3.1799,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179838338,3.1799,3406.8,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179838644,3.2078,3406.9,3406.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1754179838844,3.2078,3406.9,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179839238,3.1799,3406.8,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179839544,2.257,3406.6,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179839739,0.9229,3406.5,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179839945,0.9229,3406.5,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179840237,0.58723,3406.6,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179840444,3.1799,3406.4,3406.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179840640,0.9229,3406.3,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754179841243,3.1799,3406.7,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179841443,2.257,3406.6,3406.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754179841634,3.1799,3406.4,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179841840,0.58721,3406.7,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179841841,3.1799,3406.3,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754179842040,3.1799,3406.3,3406.2,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1754179842242,3.1799,3406.3,3406.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179842738,1.91572,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179842945,2.2514,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179843146,0.9229,3406.2,3406.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754179843345,0.9229,3406.2,3406.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179843845,3.1799,3406.1,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179844146,3.1799,3406.1,3406.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179844449,0.9229,3405.9,3405.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179844747,2.257,3406.0,3405.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754179844949,2.257,3406.0,3405.8,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1754179845246,2.257,3406.0,3405.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179845436,3.1799,3406.0,3405.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179846032,1.8514,3406.0,3405.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179846238,0.9229,3406.0,3405.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179846551,0.9229,3406.2,3406.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179847735,0.9229,3406.2,3406.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179848241,3.1799,3406.2,3406.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179848943,1.8514,3406.2,3406.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179849149,0.9229,3406.5,3406.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179849348,3.79501,3406.7,3406.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179849649,0.9229,3406.6,3406.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754179850143,3.2078,3406.7,3406.6,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1754179850839,3.2078,3406.7,3406.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179851148,4.1307,3406.7,3406.6,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754179851540,4.1307,3406.7,3406.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754179851843,6.3877,3406.7,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754179852152,0.9229,3406.3,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754179852344,0.9229,3406.2,3406.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754179852544,0.9229,3406.2,3406.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754179852851,0.9229,3406.2,3406.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754179853442,0.9285,3406.5,3406.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754179853637,3.1799,3406.5,3406.4,2.83826]
["bitfinex-derivatives","ETHF0:USTF0",1754179854646,3.1799,3406.6,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179854843,3.2078,3406.7,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179854844,2.257,3406.5,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179855039,2.257,3406.3,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179855240,0.9229,3406.2,3405.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754179855441,3.1799,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754179856341,3.1799,3406.1,3406.0,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1754179856536,3.1799,3406.1,3406.0,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754179857342,0.9229,3406.1,3406.0,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754179857856,0.9229,3406.1,3406.0,5.93283]
["bitfinex-derivatives","ETHF0:USTF0",1754179858553,5.3485,3406.1,3406.0,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1754179859751,5.3485,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179859944,5.2963,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179860142,3.2173,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179860849,0.58732,3406.1,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179861048,0.58732,3406.1,3405.7,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754179861249,0.9176,3406.0,3405.7,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754179861449,3.2173,3405.8,3405.7,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1754179862948,5.2963,3405.8,3405.7,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1754179863352,5.2963,3405.6,3405.5,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754179863553,5.2963,3405.6,3405.5,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754179863763,5.2963,3405.6,3405.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1754179863952,2.079,3405.2,3405.1,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1754179864258,5.2963,3405.2,3405.1,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1754179864448,3.2173,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179864656,3.2173,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179864955,3.2173,3404.9,3403.9,3.60878641]
["bitfinex-derivatives","ETHF0:USTF0",1754179864956,3.2173,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179865144,2.2997,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179865348,2.2997,3404.1,3403.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754179865349,2.2278,3404.0,3403.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754179865654,3.2173,3404.4,3403.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1754179865849,0.9895,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179866053,3.2173,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179866253,0.9176,3404.7,3403.9,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179866457,3.2173,3404.6,3404.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179866754,0.9176,3404.5,3404.0,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179866955,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179867260,1.9071,3404.6,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754179867460,5.1149,3404.4,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754179867661,3.2173,3404.3,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754179867853,0.9176,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179868058,1.9071,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179868354,3.2173,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179869656,2.2997,3403.9,3403.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754179869859,0.58762,3404.3,3403.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754179870058,3.2173,3403.7,3403.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754179870258,3.2173,3403.7,3403.6,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1754179870563,3.2078,3404.8,3403.8,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1754179870855,3.2078,3404.8,3404.7,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754179871061,3.2078,3405.2,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179871250,3.2078,3405.2,3405.1,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1754179871456,3.2078,3405.2,3405.1,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1754179871656,5.4356,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179871861,1.9071,3405.1,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179872064,3.2173,3405.0,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754179872252,3.2078,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179872253,0.9176,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179872559,1.3102,3405.4,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179872560,0.9176,3405.6,3405.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754179872762,3.2173,3405.5,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179873060,3.2078,3405.8,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179873264,2.2997,3405.5,3405.3,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754179873560,0.9176,3405.4,3405.3,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754179874061,3.2078,3405.8,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754179874256,2.2997,3405.7,3405.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754179874461,3.2173,3405.5,3405.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179874655,3.2173,3405.4,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179874961,3.2173,3405.4,3405.3,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1754179875860,2.2278,3405.3,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179876260,3.2173,3405.3,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179876662,3.2173,3405.3,3405.2,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754179877466,3.2173,3405.3,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179878059,0.9176,3405.3,3405.2,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1754179878967,0.9176,3405.3,3405.2,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1754179880064,0.9176,3405.7,3405.6,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754179880260,0.9176,3405.7,3405.6,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1754179880471,44.5967,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754179880871,45.5048,3406.1,3405.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754179881076,0.9176,3405.9,3405.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179881273,0.9176,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179881274,0.9176,3405.7,3405.4,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1754179881570,3.2173,3405.5,3405.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754179881771,3.2173,3405.5,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179882072,3.79518,3405.7,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179882374,0.9895,3405.6,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179882671,0.9895,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179882672,0.58745,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179882875,3.2173,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179883067,3.2173,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179883267,3.2078,3405.3,3404.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754179883561,1.9071,3405.1,3404.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754179883767,0.58746,3405.2,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754179884069,0.9176,3404.6,3404.5,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1754179884270,0.5875,3405.0,3404.4,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754179884475,0.58749,3405.1,3404.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754179884782,3.2173,3404.7,3404.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754179884967,3.2173,3404.7,3404.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1754179885165,3.2173,3404.7,3404.6,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179885772,3.2173,3404.7,3404.4,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754179885966,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179885967,1.50518,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179886176,3.2173,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179887678,3.2173,3404.5,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179887980,0.58755,3404.7,3404.1,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1754179888172,3.0923,3404.2,3404.1,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1754179889577,3.0923,3404.2,3404.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754179890078,3.0923,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179890279,3.0923,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179891474,0.58776,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179891677,3.0923,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179892078,3.2078,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179892275,0.5879,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179892476,3.0923,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179896582,0.9575,3402.6,3402.5,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754179896785,1.8612,3402.6,3402.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754179896982,3.0923,3402.5,3402.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754179897280,0.9575,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179897479,3.0923,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179897886,3.0923,3402.1,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754179897887,1.2311,3402.1,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754179898184,1.2311,3402.1,3402.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754179898387,1.2311,3402.1,3402.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179898575,1.8612,3402.1,3402.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179898877,3.2078,3402.3,3402.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179899084,4.1653,3402.7,3402.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1754179899384,3.2078,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179899682,2.1886,3403.0,3402.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754179899878,3.0923,3402.9,3402.3,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1754179900079,5.069,3402.6,3402.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754179900278,0.58788,3402.8,3402.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754179900279,0.9575,3402.5,3402.4,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754179900484,0.9575,3402.7,3402.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754179900685,3.2078,3403.5,3403.2,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754179900985,4.1653,3404.1,3404.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179901486,6.3001,3404.1,3404.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754179903186,4.1653,3404.1,3404.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179903886,5.069,3404.1,3404.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179904589,1.54506,3404.7,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179904785,1.49126,3404.7,3404.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179904986,0.9575,3404.6,3404.3,1.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754179905186,0.9575,3404.6,3404.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179905380,1.8612,3404.6,3404.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179907091,0.9575,3405.0,3404.6,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754179907283,1.8612,3405.1,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754179907479,0.9037,3405.1,3405.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179908091,1.8612,3405.1,3404.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754179908294,1.8186,3405.0,3404.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754179908496,0.9037,3404.9,3404.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179908988,2.1348,3404.9,3404.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179909190,3.0923,3404.9,3404.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179909786,1.8612,3404.5,3404.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179910093,0.9575,3404.5,3404.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1754179910294,3.2078,3404.8,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754179910489,0.9575,3404.7,3404.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179911090,3.0923,3404.7,3404.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179911287,0.9575,3405.1,3404.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754179911490,4.1653,3405.4,3405.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1754179911688,5.069,3405.4,3405.3,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179912086,4.1653,3405.4,3405.3,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179912791,1.58733,3406.0,3405.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754179912987,1.77468886,3405.9,3405.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179913587,0.9575,3405.9,3405.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179914286,0.58736,3405.8,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179914598,2.1886,3405.5,3405.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179914788,0.9575,3405.5,3405.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179915291,0.9575,3405.7,3405.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179915491,1.8612,3405.7,3405.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179916000,3.0923,3405.7,3405.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754179916295,1.8612,3405.5,3405.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754179916495,1.8612,3405.5,3405.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754179918183,4.127,3405.8,3405.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1754179918388,0.9192,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179918996,3.1376,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179919304,0.9192,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179919595,1.8784,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179919801,3.1376,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179919994,0.9192,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179920195,1.0,3406.0,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179920196,1.0,3406.0,3405.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754179920395,2.80574,3405.9,3405.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754179920595,2.2184,3405.8,3405.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179920788,0.9592,3405.8,3405.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179921105,1.0,3406.0,3405.9,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754179921792,1.0,3406.0,3405.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179922099,2.1784,3405.5,3405.1,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1754179922298,3.1376,3405.4,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754179922493,0.9192,3405.2,3405.1,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1754179922688,0.9192,3405.2,3405.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179922889,3.1376,3405.6,3404.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754179923094,1.0,3406.0,3405.9,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754179923298,1.0,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179924105,1.9192,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179924302,4.1376,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179924601,1.0,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179924995,1.9192,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179925806,1.0,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179926207,1.9192,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179926607,1.9192,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179926802,1.0,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179927411,2.8784,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179928004,4.1376,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179928401,1.9192,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179928604,1.0,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179930014,1.9192,3406.0,3405.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1754179930217,1.9192,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179930811,4.1376,3406.0,3405.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179931310,2.2184,3405.7,3404.9,5.00581]
["bitfinex-derivatives","ETHF0:USTF0",1754179931511,3.1376,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179931712,3.1376,3405.0,3404.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754179932018,3.1376,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179932408,4.2078,3406.0,3405.5,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754179932611,0.58734,3405.9,3405.7,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754179932910,0.58736,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179933115,4.2078,3406.0,3405.3,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1754179933306,2.1784,3405.4,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754179933501,0.58737,3405.8,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754179933717,2.1784,3405.3,3405.2,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754179933905,4.2078,3406.0,3405.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754179934106,0.9192,3405.9,3405.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179934601,3.1376,3405.9,3405.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179935008,3.1376,3405.9,3405.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179935209,3.1376,3405.9,3405.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179935406,3.1376,3405.8,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179935608,3.1376,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179936714,2.1784,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179936914,2.1784,3405.7,3405.6,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754179937415,2.1784,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179938009,3.1376,3405.7,3405.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179940618,2.2184,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179940915,2.2184,3405.9,3403.7,3.60878641]
["bitfinex-derivatives","ETHF0:USTF0",1754179940916,1.8784,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179941103,0.58753,3404.8,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179941307,0.58753,3404.8,3404.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754179941308,2.2184,3404.8,3404.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754179941506,2.1784,3404.6,3404.3,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1754179941715,3.1376,3404.5,3404.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179942110,3.1376,3404.5,3404.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179942318,3.1376,3404.5,3404.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754179942616,3.1376,3404.4,3404.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179942815,3.1376,3404.3,3404.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179943115,0.9192,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179943315,3.1376,3404.0,3403.9,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754179943820,3.1376,3404.0,3403.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179944007,3.1376,3404.0,3403.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754179944204,0.9192,3403.9,3403.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754179944404,0.9192,3403.9,3403.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754179945407,3.1376,3403.9,3403.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179945614,3.1376,3404.1,3403.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754179945813,3.72527,3404.0,3403.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1754179946116,0.9592,3403.2,3402.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1754179946416,0.58778,3403.4,3402.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1754179946417,1.8784,3403.0,3402.9,5.97856]
["bitfinex-derivatives","ETHF0:USTF0",1754179946615,1.8784,3403.0,3402.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179946813,3.1376,3403.0,3402.9,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754179948114,1.8784,3403.0,3402.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179948316,0.9192,3403.0,3402.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179949313,3.0846,3403.0,3402.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754179949911,3.0955,3402.9,3402.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754179950118,1.255,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179950421,3.0955,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179951521,3.2078,3402.6,3402.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754179951722,3.2078,3402.6,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754179951913,0.58787,3402.9,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754179952313,3.0955,3402.8,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754179952517,3.0955,3402.5,3402.4,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1754179952711,1.8405,3402.5,3402.4,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1754179952907,3.2078,3403.0,3402.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754179953109,2.1654,3403.4,3403.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754179953318,3.2078,3403.5,3403.4,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1754179953517,3.2078,3403.5,3403.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754179953820,4.1379,3403.5,3403.4,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754179954318,5.0483,3403.5,3403.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179955317,3.2078,3404.1,3403.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754179955620,0.9301,3403.9,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754179956017,0.9301,3403.9,3403.8,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754179956206,0.9301,3403.9,3403.8,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1754179956716,3.2078,3404.1,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754179956921,4.1379,3404.6,3404.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754179957120,0.9301,3404.5,3404.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179957422,3.2078,3404.6,3404.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754179957423,5.0483,3404.6,3404.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179957615,6.3033,3404.6,3404.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179958414,2.1654,3404.3,3403.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179958716,3.2078,3404.6,3404.1,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1754179958717,0.9301,3404.2,3404.1,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1754179959214,0.9301,3404.2,3404.1,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1754179959416,3.0955,3404.0,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754179959619,3.0955,3404.0,3403.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179959820,3.0955,3404.0,3403.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754179959821,0.58763,3404.3,3403.7,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1754179960018,3.0955,3403.9,3403.7,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1754179960220,1.8405,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179960423,0.9301,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179961120,0.9301,3403.8,3403.7,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1754179961820,1.8405,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179962022,0.9301,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179964020,1.8405,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179964219,3.0955,3403.8,3403.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1754179964422,3.0955,3403.8,3403.7,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1754179965518,3.0955,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179965824,3.0955,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179966017,3.0955,3403.3,3403.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1754179966321,1.255,3403.1,3402.9,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1754179966529,2.1654,3403.4,3403.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179966716,2.1654,3403.4,3403.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754179966917,3.0955,3403.4,3403.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754179967118,3.0955,3403.4,3403.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754179972924,5.0942,3403.4,3403.3,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754179973124,5.0942,3403.4,3403.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754179977236,5.0942,3403.4,3403.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754179977435,5.0942,3403.4,3403.3,4.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754179978144,3.8671,3403.7,3403.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179978327,7.0749,3403.7,3403.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179978637,3.8671,3403.7,3403.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179979039,5.1029,3403.7,3403.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179980235,4.7341,3404.1,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754179980429,1.5263,3404.5,3404.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754179980633,0.81949378,3404.5,3404.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754179980830,1.74359378,3404.5,3404.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754179981027,2.34579378,3404.5,3404.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754179981236,0.81949378,3404.5,3404.4,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754179981440,5.1029,3405.0,3404.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754179981738,5.1029,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179981739,2.023,3404.7,3404.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179981941,5.92268856,3404.7,3404.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754179982243,2.023,3404.4,3404.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754179982443,5.92308762,3404.4,3404.3,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1754179982641,5.1029,3404.4,3404.3,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754179982838,5.92308912,3404.4,3404.3,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754179983041,5.1029,3404.4,3404.3,4.72831]
["bitfinex-derivatives","ETHF0:USTF0",1754179983537,5.1029,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179983737,5.1029,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179984142,5.1029,3404.0,3403.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179984337,2.1327,3403.2,3403.1,7.93633]
["bitfinex-derivatives","ETHF0:USTF0",1754179984530,1.5222,3403.5,3403.4,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1754179984744,2.4463,3403.5,3403.4,3.55887]
["bitfinex-derivatives","ETHF0:USTF0",1754179984935,3.0527,3403.5,3403.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754179985134,3.8671,3403.5,3403.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754179985335,5.1029,3403.5,3403.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754179987341,1.5263,3403.9,3403.8,5.64671]
["bitfinex-derivatives","ETHF0:USTF0",1754179988843,3.8671,3403.9,3403.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754179989136,3.2078,3404.0,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754179989137,1.8441,3403.6,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754179989343,3.0799,3403.4,3403.2,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1754179989546,3.0799,3403.3,3403.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1754179989839,3.0799,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754179989840,3.0799,3403.6,3403.1,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1754179990044,0.58773,3403.7,3403.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179990344,3.0799,3403.4,3403.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179990541,0.9241,3403.4,3403.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179990743,3.0799,3403.3,3403.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179991344,3.0799,3403.3,3403.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179991840,0.9241,3403.3,3403.2,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754179992144,0.9241,3403.6,3403.5,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1754179992347,2.1558,3404.1,3403.9,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754179992548,2.1558,3404.1,3404.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179992952,0.9241,3404.1,3404.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179993151,0.9241,3404.1,3404.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754179993350,0.9241,3404.1,3404.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179995355,0.9241,3404.3,3404.1,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1754179995543,1.8441,3404.7,3404.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179995748,0.92,3404.7,3404.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179995948,2.1558,3404.7,3404.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179996454,3.0799,3404.7,3404.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179996658,0.58754,3404.8,3404.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754179996956,2.1558,3404.6,3404.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179997251,0.9241,3404.6,3404.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179997555,3.0799,3404.5,3404.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754179998049,3.0799,3404.5,3404.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179998050,1.8441,3404.4,3404.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179998246,0.9241,3404.2,3404.0,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754179998548,1.2358,3404.1,3403.9,4.96508]
["bitfinex-derivatives","ETHF0:USTF0",1754179998851,3.0799,3404.0,3403.9,5.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754179999354,1.8441,3404.0,3403.9,5.89718]
["bitfinex-derivatives","ETHF0:USTF0",1754180000352,3.0527,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180001555,3.8671,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180003655,5.1029,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180004654,3.8671,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180005661,2.1327,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180005854,2.1327,3404.0,3403.9,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1754180006257,2.1327,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180006558,3.0527,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180007160,5.1029,3404.0,3403.9,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754180008759,5.1191,3403.8,3403.7,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754180008960,5.1191,3403.8,3403.7,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754180009162,3.8847,3403.8,3403.7,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754180009463,5.1191,3403.8,3403.7,4.71212]
["bitfinex-derivatives","ETHF0:USTF0",1754180010759,5.1191,3403.8,3403.3,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1754180010760,5.1191,3403.4,3403.3,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1754180010957,5.1191,3403.4,3403.3,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1754180011362,5.1191,3403.4,3403.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754180012261,2.2106,3403.4,3403.3,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754180012461,0.6387,3403.7,3403.6,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1754180012656,0.6387,3403.7,3403.6,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1754180012657,1.6292,3403.7,3403.6,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1754180012856,3.1053,3403.7,3403.6,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1754180013166,2.2106,3403.7,3403.6,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1754180013364,1.8852,3403.6,3403.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754180013565,5.1191,3403.3,3403.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754180013865,5.1191,3403.3,3403.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754180014073,5.1191,3403.3,3403.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754180014562,5.1191,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180014766,5.1191,3402.8,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1754180015065,2.2106,3402.8,3402.7,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1754180015257,2.99,3402.8,3402.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754180015559,5.1191,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180015766,3.8847,3402.2,3402.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754180015963,5.1191,3402.2,3402.1,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754180016264,5.1191,3402.2,3402.1,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1754180016561,5.1191,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180016753,3.1196,3402.0,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754180016953,4.1286,3401.7,3401.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754180017255,3.1196,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180017458,0.58818,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180017659,3.1196,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180017860,3.1196,3401.0,3400.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180017861,3.1196,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180018162,3.1196,3400.7,3400.3,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754180018358,0.58818,3401.1,3400.3,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754180018669,0.9905,3400.8,3400.3,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1754180018866,2.1291,3400.7,3400.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754180019170,0.58817,3401.1,3400.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1754180019366,0.9905,3400.9,3400.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180019565,3.2078,3401.1,3400.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180019765,2.1291,3400.8,3400.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180020167,4.1025,3401.1,3400.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180020369,4.1025,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180020666,3.1196,3401.6,3401.0,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754180020867,3.1196,3401.6,3401.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754180021066,3.2078,3401.7,3401.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754180021369,43.3085,3402.3,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754180021370,1.8852,3402.2,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754180021565,42.318,3402.3,3401.8,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1754180021862,3.1196,3402.2,3402.1,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1754180022170,0.9905,3402.2,3402.1,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1754180022966,1.8852,3402.6,3402.5,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1754180023167,1.8852,3402.9,3402.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180023566,4.1983,3403.1,3403.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180023965,3.2078,3403.6,3403.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1754180024266,1.8852,3403.5,3403.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180024466,3.1196,3403.5,3403.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180024661,3.1196,3403.5,3403.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754180024869,3.1196,3403.4,3403.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180025062,0.9905,3403.3,3403.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180025262,3.2078,3403.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180025458,3.1196,3403.0,3402.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180025672,1.8852,3402.9,3402.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754180025873,3.2078,3403.2,3402.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754180026068,21.081,3403.5,3402.3,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1754180026069,3.2078,3402.8,3402.3,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1754180026370,1.8852,3402.6,3402.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180026574,1.8852,3402.3,3402.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180026761,0.9905,3402.3,3402.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180026961,0.9905,3403.3,3403.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754180027171,0.9905,3403.3,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754180027471,0.9905,3403.3,3403.2,2.66911]
["bitfinex-derivatives","ETHF0:USTF0",1754180027673,0.9905,3403.3,3403.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180028879,3.2078,3403.5,3403.2,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180029063,1.4686,3405.4,3403.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180029064,3.2078,3403.9,3403.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180029375,1.8852,3404.0,3403.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754180029571,0.9905,3404.0,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754180029877,0.9905,3403.9,3403.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1754180030173,0.9905,3403.9,3403.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754180030174,2.1291,3404.1,3403.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754180030382,0.9905,3404.0,3403.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754180030673,0.9905,3404.0,3403.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180031768,3.1196,3404.0,3403.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754180031972,5.3369,3404.0,3403.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180032172,3.1196,3403.9,3403.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180032471,3.1196,3403.9,3403.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180033071,3.79548,3404.0,3403.4,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1754180033274,1.2344,3403.8,3403.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180033464,3.79548,3404.0,3403.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180033663,3.1196,3403.6,3403.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754180034573,3.1196,3403.6,3403.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180035770,0.8947,3403.3,3403.2,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1754180036077,0.9905,3403.3,3403.2,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1754180036464,3.1196,3403.3,3403.2,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1754180037062,0.58777,3403.4,3403.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1754180037262,1.8852,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180037575,3.1196,3403.0,3402.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754180038477,3.1196,3403.0,3402.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754180040078,2.52073267,3404.9,3403.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180040079,0.855,3403.5,3403.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180040376,0.58774,3403.6,3403.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180040567,2.0525,3403.5,3403.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180040766,2.9822,3403.5,3403.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180040967,1.1975,3403.5,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754180041275,1.1975,3403.6,3403.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180041576,1.1975,3403.4,3403.2,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754180041875,0.9297,3403.3,3403.2,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754180042176,1.7847,3403.3,3403.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180042376,2.9822,3403.2,3403.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180042575,2.0525,3403.1,3403.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180042768,2.9822,3403.1,3403.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180043172,3.2078,3403.3,3402.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1754180043372,2.9822,3403.0,3402.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180043677,2.9822,3402.9,3402.8,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754180044069,1.7847,3403.2,3402.5,5.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754180044267,2.9822,3403.1,3402.5,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754180044578,1.46936,3403.6,3402.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180044579,2.0525,3402.8,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754180044767,2.9822,3402.7,3402.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754180044967,2.0525,3402.6,3402.4,1.79904]
["bitfinex-derivatives","ETHF0:USTF0",1754180045170,0.58794,3402.5,3402.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180045369,0.9297,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180045574,2.9822,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180045780,2.9822,3402.2,3402.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754180045981,2.9822,3402.2,3402.1,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754180046172,2.9822,3402.2,3402.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180046878,0.9297,3402.0,3401.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180047086,2.9822,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180047279,1.7847,3401.8,3401.7,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754180047479,1.7847,3401.8,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180047679,3.57025,3401.8,3401.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754180047881,3.2078,3402.1,3401.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754180047882,1.7847,3401.5,3401.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180048073,2.9822,3401.5,3401.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180048280,2.9822,3401.5,3401.2,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1754180048281,2.9822,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180048585,2.9822,3401.3,3401.2,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754180049079,2.9822,3401.3,3401.2,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754180049380,2.0525,3402.0,3401.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754180049582,3.7958,3402.1,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180049583,2.0525,3401.9,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180049785,3.2078,3402.1,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754180049989,4.1375,3402.1,3402.0,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1754180050179,4.9925,3402.1,3402.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180050486,4.9925,3402.1,3401.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754180050487,3.2078,3402.1,3401.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754180050882,2.9822,3401.9,3401.7,1.79917]
["bitfinex-derivatives","ETHF0:USTF0",1754180051080,2.9822,3401.8,3401.7,1.79917]
["bitfinex-derivatives","ETHF0:USTF0",1754180051991,2.9822,3401.8,3401.7,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1754180053492,2.9822,3401.8,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180054883,0.9297,3402.0,3401.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180055083,0.9297,3402.0,3401.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754180055477,0.9297,3401.8,3401.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754180055701,2.0525,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180055878,0.58808,3401.6,3401.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1754180056078,3.2078,3402.1,3401.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754180056280,1.7847,3401.8,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180056784,0.9297,3401.8,3401.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180057392,3.2078,3402.1,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754180057585,0.855,3402.0,3401.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180057784,4.1375,3402.1,3402.0,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1754180058193,6.19,3402.1,3402.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180058891,1.7847,3402.0,3401.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180059080,3.2078,3402.1,3401.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180059081,2.9822,3401.9,3401.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754180059280,3.2078,3402.1,3401.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754180059481,6.19,3402.1,3402.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180059686,6.19,3402.1,3401.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754180059895,1.7847,3402.0,3401.8,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1754180060089,1.7847,3401.9,3401.8,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1754180060393,2.9822,3401.9,3401.8,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1754180060590,2.9822,3401.9,3401.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180060891,2.9822,3401.9,3401.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180061694,3.2078,3402.1,3401.9,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754180061894,3.2078,3402.1,3402.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754180062094,4.1375,3402.1,3402.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754180063395,2.0525,3402.0,3401.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180063692,1.1975,3401.9,3401.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754180063904,2.9822,3401.8,3401.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1754180064090,2.9822,3401.8,3401.7,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1754180064398,2.9822,3401.8,3401.7,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1754180064694,1.7847,3401.8,3401.7,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1754180065399,2.4065,3401.8,3401.7,4.68986]
["bitfinex-derivatives","ETHF0:USTF0",1754180065893,3.7883,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180066092,0.9297,3401.7,3401.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180066285,0.9297,3401.7,3401.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754180066286,3.0068,3401.6,3401.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754180066491,2.1518,3401.6,3401.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754180068100,1.9865,3401.3,3401.2,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754180068297,4.9571,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180068494,1.197,3401.6,3401.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1754180068693,1.197,3401.6,3401.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180068694,1.5584,3401.6,3401.5,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180068997,0.66,3401.9,3401.8,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754180069198,0.66,3401.9,3401.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754180069594,1.5584,3401.9,3401.8,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754180070196,4.7662,3402.1,3402.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754180070397,4.7662,3402.1,3402.0,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180070697,6.2061,3402.1,3402.0,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180071204,8.1649,3402.1,3402.0,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180072097,3.2078,3402.5,3402.4,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754180072303,3.8678,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180072595,4.68831124,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180072800,7.02661124,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180073199,4.1062,3403.3,3402.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180073391,4.7662,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180073592,6.15181548,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180073795,7.02701548,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180075506,8.07894815,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180076199,7.02701548,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180076397,6.01521548,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180076597,0.66,3402.9,3402.8,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754180076808,0.66,3402.9,3402.8,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754180076809,2.37931548,3402.9,3402.8,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754180077201,2.37931548,3402.9,3402.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1754180078803,3.81921548,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180079003,5.77801548,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180079308,4.9571,3402.9,3402.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180079802,5.3309,3403.3,3403.2,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754180080004,1.78807346,3404.0,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754180080005,1.05193267,3404.0,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754180080305,1.05193267,3404.8,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1754180080501,3.2078,3404.9,3404.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754180080810,4.02742989,3404.9,3404.8,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1754180081498,0.81962989,3404.9,3404.8,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1754180081902,0.81962989,3404.9,3404.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180082100,2.59322989,3404.9,3404.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754180082410,2.9706,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180082798,0.58757,3404.6,3404.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754180083110,1.7736,3404.4,3404.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754180083502,1.197,3403.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180083699,1.197,3403.0,3401.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180083700,4.4048,3401.4,3401.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180083903,1.197,3401.3,3401.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180084109,1.197,3401.2,3400.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754180084407,1.197,3401.0,3400.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754180084703,4.4048,3400.7,3400.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180084909,4.4048,3400.7,3400.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754180084910,1.197,3400.5,3400.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180085708,3.2078,3400.7,3400.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754180086011,1.197,3400.6,3400.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180086602,1.197,3400.6,3400.5,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754180086822,1.197,3400.6,3400.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754180089030,3.2078,3400.7,3400.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754180089230,3.2078,3400.7,3400.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754180090024,4.4048,3400.7,3400.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754180091529,3.2078,3400.7,3400.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754180092127,0.58817,3401.2,3401.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1754180092128,3.2078,3401.2,3401.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1754180092429,3.2078,3401.2,3400.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754180092730,1.7736,3401.1,3400.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754180092932,2.9706,3401.1,3400.8,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754180093227,0.8752,3401.0,3400.9,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754180093526,0.8752,3401.0,3400.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754180093527,3.2078,3401.2,3401.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754180093724,3.2078,3401.2,3401.1,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1754180094027,0.8752,3401.0,3400.5,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754180094223,3.2078,3400.8,3400.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754180094425,2.9706,3400.7,3400.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754180094823,2.9706,3400.7,3400.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1754180095025,0.8752,3400.6,3400.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754180095224,0.8984,3400.5,3400.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754180095423,2.9706,3400.4,3400.1,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1754180095629,3.79603,3400.8,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754180095937,3.2078,3400.4,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754180096125,6.1784,3400.4,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754180096529,3.2078,3400.4,3400.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754180097030,4.083,3400.8,3400.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754180097231,4.083,3400.8,3400.7,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1754180097732,4.9814,3400.8,3400.7,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1754180097931,6.1784,3400.8,3400.7,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1754180098530,6.1784,3400.8,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754180098732,1.8565,3400.6,3400.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754180099035,3.0539,3400.6,3400.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754180099234,3.79603,3400.8,3400.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754180099631,3.0539,3400.3,3400.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754180099931,3.2078,3400.4,3400.2,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1754180100132,3.2078,3400.4,3400.3,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754180100529,3.2078,3400.5,3400.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1754180100729,3.2078,3400.5,3400.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754180102640,0.9081,3402.3,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754180102935,0.9081,3402.4,3402.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180103136,3.2078,3402.6,3402.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180103333,1.1974,3402.1,3401.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1754180103531,1.1974,3402.1,3401.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180103532,3.0539,3402.1,3401.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180103733,3.0539,3402.1,3401.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754180103734,3.0539,3401.7,3401.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1754180104041,3.2078,3401.8,3401.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754180104244,3.64197,3401.7,3401.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754180104549,3.2078,3401.3,3401.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1754180104931,0.9081,3402.1,3402.0,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754180105127,3.0539,3402.1,3401.2,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754180105332,3.2078,3401.8,3401.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180105541,3.0539,3401.6,3401.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180105741,3.0539,3401.5,3401.2,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180105939,2.1458,3401.4,3401.2,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180106141,0.9081,3401.3,3401.2,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754180106437,3.2078,3401.8,3401.6,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1754180106745,4.1159,3402.2,3402.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754180107041,4.1159,3402.2,3402.1,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754180107343,3.2078,3402.2,3402.1,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754180107845,4.1159,3402.2,3402.1,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754180108739,4.1159,3402.2,3402.1,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754180109543,4.1159,3402.2,3402.1,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180109934,5.3133,3402.2,3402.1,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180110135,6.2617,3402.2,3402.1,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180112744,2.1458,3402.1,3402.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180112943,2.1458,3401.9,3401.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180113242,2.1458,3401.9,3400.9,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1754180113243,3.0539,3401.8,3401.7,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1754180113442,3.0539,3401.8,3400.9,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1754180113443,2.1458,3401.7,3401.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754180113646,2.1458,3401.5,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754180113841,3.0539,3401.5,3401.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754180114037,3.0539,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180114038,3.0539,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180114242,3.2078,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180114548,3.0539,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180115342,3.0539,3400.8,3400.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754180115542,3.0539,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180115742,2.1458,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180115938,3.0539,3400.5,3400.4,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754180116141,0.9081,3400.5,3400.4,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1754180117835,20.986,3401.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180117836,2.1055,3401.3,3401.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754180118041,0.9081,3401.3,3401.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754180118246,0.9081,3401.1,3400.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180118547,4.1159,3401.4,3401.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754180118846,4.1159,3401.4,3401.3,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180119041,0.58814,3401.3,3400.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754180119242,3.0539,3401.1,3400.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180119439,3.0539,3400.9,3400.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180119844,3.0539,3400.9,3400.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754180120043,3.0539,3400.7,3400.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754180120246,3.0539,3400.7,3400.6,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1754180120443,3.2078,3401.4,3400.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180120645,0.9081,3401.3,3400.8,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1754180120946,3.0539,3401.3,3401.0,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1754180121143,2.1458,3401.3,3401.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754180121641,3.2078,3401.4,3401.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754180121847,6.2617,3401.4,3401.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754180122239,2.1055,3401.3,3401.1,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1754180122439,0.9081,3401.2,3401.1,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1754180122850,4.1159,3401.4,3401.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754180123150,3.2078,3401.4,3401.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754180124258,0.58814,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180124452,2.1458,3401.3,3400.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1754180124750,0.58819,3401.0,3400.6,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754180124961,3.0539,3400.9,3400.6,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1754180125153,0.9081,3400.7,3400.6,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1754180125744,1.8565,3400.7,3400.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754180125947,3.0539,3400.7,3400.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180128747,3.50216,3400.6,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180128946,2.9139,3400.5,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180129248,2.9139,3400.4,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180129652,1.76,3400.4,3400.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754180129841,2.9139,3400.4,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180132252,2.9139,3400.4,3400.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180132455,0.8593,3400.4,3400.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754180133352,0.9007,3400.1,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754180133550,0.58847,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180133753,1.0822,3399.1,3398.9,3.60878641]
["bitfinex-derivatives","ETHF0:USTF0",1754180133957,0.58849,3399.3,3398.7,4.19736641]
["bitfinex-derivatives","ETHF0:USTF0",1754180134151,0.8593,3398.9,3398.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754180134356,0.2229,3399.4,3398.9,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754180134548,0.2229,3399.7,3399.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1754180134749,0.8593,3399.4,3399.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180134950,0.2229,3399.7,3399.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1754180135253,0.8593,3399.5,3398.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180135461,4.0671,3399.6,3399.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180135760,0.8593,3399.9,3399.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754180135949,0.9007,3400.0,3399.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754180135950,3.2078,3400.5,3400.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754180136152,0.82838568,3400.4,3400.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180136451,1.68768568,3400.4,3400.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180136659,1.68768568,3400.4,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180137248,1.76,3400.4,3400.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180137456,0.8593,3400.4,3400.3,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754180137954,1.76,3400.8,3400.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754180138154,0.82758922,3400.8,3400.7,3.06014]
["bitfinex-derivatives","ETHF0:USTF0",1754180138660,1.1236,3401.1,3400.8,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754180138857,0.82746218,3401.0,3400.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180139059,0.9007,3401.0,3400.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180139454,1.76,3401.0,3400.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180139650,1.76,3401.0,3400.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180139651,1.76,3400.7,3400.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180139956,1.9829,3400.4,3400.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180140255,1.9829,3400.4,3400.1,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754180140256,1.9829,3400.4,3400.3,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1754180140461,3.7961,3400.4,3399.8,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1754180140659,3.7961,3400.4,3399.8,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1754180140867,0.8593,3399.9,3399.8,4.72839]
["bitfinex-derivatives","ETHF0:USTF0",1754180141361,0.8593,3399.9,3399.8,5.87409]
["bitfinex-derivatives","ETHF0:USTF0",1754180141563,3.2078,3400.4,3400.3,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1754180141862,3.2078,3400.5,3400.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180142057,3.2078,3400.5,3400.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1754180142456,3.2078,3400.5,3400.4,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754180143957,3.2078,3400.5,3400.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180144165,4.9678,3400.5,3400.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180144660,0.8593,3400.3,3399.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754180144865,1.76,3400.1,3400.0,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754180145050,0.8593,3400.1,3400.0,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1754180145257,0.8593,3400.1,3400.0,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1754180146064,1.976,3400.1,3399.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1754180146265,1.976,3400.0,3399.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1754180146464,1.976,3400.0,3399.9,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1754180146864,1.976,3399.9,3399.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754180147069,0.216,3399.8,3399.6,2.66632]
["bitfinex-derivatives","ETHF0:USTF0",1754180147260,1.76,3399.7,3399.6,2.66632]
["bitfinex-derivatives","ETHF0:USTF0",1754180147563,0.8593,3399.7,3399.6,3.05512]
["bitfinex-derivatives","ETHF0:USTF0",1754180149074,4.1085,3400.6,3399.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1754180149267,4.1085,3400.6,3399.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754180149464,1.976,3400.4,3400.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754180149771,0.8593,3400.4,3400.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754180152363,3.2078,3400.6,3400.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754180152562,4.0671,3401.2,3401.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754180154866,3.2078,3401.2,3401.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754180156662,3.2078,3401.6,3401.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754180156870,0.8593,3401.8,3401.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754180157272,4.0671,3402.0,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754180157572,3.2078,3402.0,3401.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754180159271,1.952,3401.8,3401.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180159577,0.1946,3401.8,3401.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180159875,3.2078,3402.0,3401.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180160077,1.952,3401.9,3401.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180160571,0.58805,3401.8,3401.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180160774,1.952,3401.9,3401.8,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1754180161076,1.7574,3401.9,3401.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180161473,1.7574,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180161668,0.8945,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180161971,3.2078,3402.0,3401.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180161972,3.2078,3402.0,3401.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754180162277,0.8629,3401.6,3401.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754180162476,0.8629,3401.5,3401.4,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1754180162675,0.8629,3401.5,3401.4,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1754180162882,0.58811,3401.5,3401.1,1.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754180163178,0.1946,3401.3,3401.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180163578,0.1946,3401.5,3401.1,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754180163770,0.1946,3401.5,3401.3,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754180163971,1.952,3401.4,3401.3,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1754180164168,3.2078,3401.6,3401.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754180164368,3.2078,3402.0,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754180164570,4.0707,3402.0,3401.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180164879,3.2078,3402.4,3402.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180165378,2.086,3402.5,3402.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180165580,2.086,3402.5,3402.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180165873,0.8945,3402.7,3402.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754180165874,2.086,3402.7,3402.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754180166074,4.0707,3402.8,3402.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754180166279,6.1883,3402.8,3402.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180166574,1.0,3403.0,3402.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1754180166775,1.0,3403.0,3402.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180167477,3.086,3403.0,3402.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180168980,2.9805,3402.9,3402.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180169180,2.086,3402.9,3402.8,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1754180169380,1.0,3403.0,3402.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754180169583,1.0,3403.0,3402.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754180169978,1.0,3403.0,3402.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180172874,0.8629,3403.6,3403.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1754180173173,4.0707,3403.8,3403.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180173387,2.9805,3403.7,3403.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180173584,0.58773,3403.7,3403.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1754180173882,2.086,3403.5,3403.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1754180174078,0.58779,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180174278,1.7574,3403.0,3402.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754180174487,1.7574,3402.8,3402.6,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754180174672,1.7574,3402.7,3402.6,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754180174877,2.9805,3402.7,3402.6,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754180175276,2.9805,3402.7,3402.6,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1754180175488,1.4697,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180175783,2.9805,3402.4,3402.2,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1754180175982,0.8629,3402.6,3402.3,3.05396]
["bitfinex-derivatives","ETHF0:USTF0",1754180176285,1.2231,3402.6,3402.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1754180176483,2.1176,3402.6,3402.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180176685,2.1176,3402.6,3402.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180176887,2.9805,3402.6,3402.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180177082,0.8945,3402.5,3402.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180177286,0.5879,3402.7,3402.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180177287,2.9805,3402.6,3402.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180177488,2.9805,3402.3,3402.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180177885,2.086,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180178186,2.1176,3402.1,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754180178486,2.9805,3401.9,3401.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180178681,2.9805,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180178884,2.9805,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180179684,2.086,3402.2,3401.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180179887,3.2078,3402.9,3402.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180180085,3.2078,3402.4,3402.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180180283,2.9805,3402.8,3402.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754180180483,3.79567,3402.9,3402.3,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1754180180688,0.8945,3402.6,3402.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754180180888,2.086,3402.4,3401.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180181384,0.8945,3402.1,3401.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180181591,0.8629,3402.5,3402.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180181793,2.9805,3402.4,3402.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180181977,0.8629,3402.5,3402.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754180182185,2.086,3402.5,3402.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180182389,2.086,3402.8,3402.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180182591,2.086,3402.8,3402.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180183000,2.9805,3402.8,3402.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180183286,2.086,3402.8,3402.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180183885,2.086,3403.0,3402.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180184191,0.8629,3402.9,3402.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754180184393,2.086,3402.9,3402.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754180184796,2.086,3402.9,3402.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180185096,3.56831,3403.2,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1754180185294,0.58786,3403.0,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1754180185491,2.67388,3402.8,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1754180185798,3.56842,3402.6,3402.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180185997,2.086,3402.8,3402.5,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754180186294,0.58797,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180186489,2.9805,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180186797,2.086,3402.4,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754180186996,2.086,3402.4,3402.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180187397,2.9805,3402.7,3402.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1754180187593,3.2078,3402.9,3402.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1754180187907,1.7574,3402.8,3402.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180188202,2.8787,3402.8,3402.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754180188894,2.8787,3402.8,3402.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754180189099,2.8787,3402.8,3402.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754180190099,0.5879,3402.7,3402.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754180190298,4.8198,3402.6,3402.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754180190789,4.8198,3402.6,3402.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754180190989,0.8379,3402.8,3402.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754180191185,2.05,3402.7,3402.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754180191400,4.8198,3402.7,3402.6,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754180191702,3.9122,3402.7,3402.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754180192083,4.8198,3402.7,3402.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754180192496,4.8198,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180192497,0.8379,3402.6,3402.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754180192696,3.9122,3402.5,3402.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754180192893,3.9122,3402.5,3402.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754180193288,0.9076,3402.3,3402.0,1.99162]
["bitfinex-derivatives","ETHF0:USTF0",1754180193495,4.0789,3402.2,3402.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754180193691,4.8198,3402.2,3402.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754180193893,4.8198,3402.2,3402.1,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754180194190,0.6387,3402.5,3402.4,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1754180194388,0.6387,3402.5,3400.3,0.29278689]
["bitfinex-derivatives","ETHF0:USTF0",1754180194389,3.2078,3403.3,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1754180194598,3.2078,3403.7,3403.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1754180194789,0.82839143,3403.7,3403.6,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1754180194996,0.82839143,3403.7,3403.6,3.11044]
["bitfinex-derivatives","ETHF0:USTF0",1754180195297,1.05193267,3404.2,3403.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1754180195508,1.05193267,3404.2,3404.1,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1754180196288,1.05193267,3404.4,3404.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754180196490,2.69139535,3404.9,3403.3,0.21964207]
["bitfinex-derivatives","ETHF0:USTF0",1754180196491,1.05193267,3404.9,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754180196800,1.05193267,3405.0,3404.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1754180196997,0.9076,3405.3,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754180197204,5.09763267,3405.5,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754180197205,4.0457,3405.5,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754180197404,4.0457,3405.5,3405.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180197593,1.88983267,3405.8,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754180197901,0.8379,3405.8,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754180198193,0.8379,3405.8,3405.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180199103,1.0,3406.0,3405.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180201400,0.58735,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180201600,1.7455,3405.8,3405.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754180201900,1.0,3406.0,3405.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180202102,1.0,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180202401,1.0,3406.0,3405.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180202602,1.0,3406.0,3405.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180203099,2.8668,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180203295,1.0,3406.0,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1754180203492,1.0,3406.0,3405.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180203692,1.58733,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180203905,2.8668,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180204097,1.0,3406.0,3405.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180204596,1.8379,3406.0,3405.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180204800,3.8668,3406.0,3405.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180204993,1.8379,3406.0,3405.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180205193,2.0289,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180205504,2.8668,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180205698,2.8668,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180205999,2.8668,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180206206,0.58747,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180206499,1.7455,3405.0,3404.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754180206804,2.8668,3405.4,3405.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180207003,1.7455,3405.3,3405.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180207204,0.5874,3405.6,3405.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180207205,0.8379,3405.6,3405.2,2.73356]
["bitfinex-derivatives","ETHF0:USTF0",1754180207405,0.58739,3405.7,3405.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754180207599,3.2078,3405.8,3405.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180207800,3.2078,3405.8,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754180208008,3.2078,3405.8,3405.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180208210,4.0457,3405.8,3405.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180208405,3.2078,3405.8,3405.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180208804,4.9533,3405.8,3405.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180209601,0.9076,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180209802,2.8668,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180209998,3.2078,3405.8,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754180210199,2.0289,3405.0,3404.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180210598,2.0289,3405.0,3404.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180211008,1.7455,3405.0,3404.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180212893,2.8668,3405.0,3404.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180213299,2.8668,3405.0,3404.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180213696,2.8668,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180213697,1.7455,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180213895,2.8668,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180214101,2.8668,3404.8,3404.7,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754180214908,2.8668,3404.8,3404.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754180215209,3.2078,3405.2,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754180215409,3.2078,3405.2,3405.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180215894,1.7455,3405.3,3405.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180216299,1.7455,3405.3,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754180216300,1.1213,3405.5,3405.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180216506,0.9076,3405.4,3405.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180216707,0.8379,3405.3,3405.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754180216900,0.8379,3405.3,3404.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1754180217102,0.58747,3405.2,3404.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180217304,2.8668,3405.1,3404.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754180217602,2.8668,3405.0,3404.7,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1754180217813,0.9076,3405.0,3404.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754180218402,2.9303,3405.0,3404.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754180219314,2.9303,3405.0,3404.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1754180220504,1.1069,3404.3,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754180220702,0.5876,3404.5,3404.0,1.54887]
["bitfinex-derivatives","ETHF0:USTF0",1754180221010,3.79536,3404.7,3404.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1754180221208,3.79536,3404.7,3404.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180221403,4.1236,3404.7,3404.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180221604,5.0636,3404.7,3404.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180221808,1.05193267,3405.8,3403.7,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1754180221809,3.2078,3405.1,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754180222108,0.94,3405.1,3405.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180222809,1.8558,3405.1,3405.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180223201,2.9627,3405.1,3405.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180224317,2.9627,3405.1,3405.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180225297,4.1873,3405.1,3405.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180225608,4.9263,3405.1,3405.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754180225806,3.8194,3405.1,3405.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754180226008,3.8194,3405.1,3405.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754180226205,0.58753,3404.9,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754180226409,3.2078,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180226710,0.58759,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180226915,2.9627,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180227301,0.94,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180227502,2.9627,3404.0,3403.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1754180227711,4.3147,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180227900,0.9158,3404.4,3404.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180228117,1.1069,3404.7,3404.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180228413,2.9627,3404.3,3404.0,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754180228713,0.58758,3404.6,3404.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754180228898,1.8558,3404.5,3404.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180229299,2.9627,3404.5,3404.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180230403,1.52765,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180230605,2.9627,3404.3,3403.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1754180230906,0.9158,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180231111,2.0469,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180231312,2.9627,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180232011,2.9627,3403.6,3403.5,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754180232202,2.9627,3403.6,3403.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754180232404,2.0227,3403.4,3403.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180232615,0.94,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180232804,1.8558,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180233005,2.0227,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180233210,1.8558,3402.6,3402.2,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1754180233408,0.9158,3402.5,3402.4,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1754180233711,0.9158,3402.8,3402.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1754180233915,0.94,3403.0,3402.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754180234119,2.44367,3402.9,3402.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180234304,1.8558,3402.9,3402.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180234701,1.8558,3402.9,3402.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180234702,2.9627,3402.9,3402.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180234907,1.8558,3402.8,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1754180235108,1.8558,3402.8,3402.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180235810,1.5037,3402.7,3402.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180236111,2.9627,3402.3,3402.2,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754180236317,1.8558,3402.3,3402.2,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1754180236710,1.8558,3402.6,3402.2,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1754180237013,1.8558,3402.5,3402.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180237818,3.2078,3402.8,3402.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180237819,0.9158,3402.7,3402.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180238414,0.9158,3403.0,3402.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754180238617,3.2078,3403.5,3402.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754180238618,1.8558,3403.2,3402.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754180238814,2.0469,3403.1,3402.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180239117,0.58781,3403.2,3402.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754180239313,2.9627,3402.7,3402.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1754180239514,2.9627,3403.1,3403.0,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1754180239715,1.8558,3403.1,3403.0,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1754180239917,1.8558,3403.1,3403.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180240116,2.9627,3403.1,3403.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180241009,3.2078,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180241010,0.9158,3403.4,3403.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1754180241311,0.94,3403.8,3403.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1754180241506,3.79548,3404.0,3403.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1754180241713,3.79548,3404.0,3403.6,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1754180242016,3.2078,3404.0,3403.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180242215,1.8558,3403.7,3403.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180242411,1.8558,3403.7,3403.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754180242412,3.2078,3404.0,3403.9,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754180242615,3.2078,3404.0,3403.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180243412,3.2078,3404.5,3404.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1754180243613,4.1236,3404.5,3404.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180243814,0.9158,3404.5,3404.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180244017,0.22456201,3654.6,3404.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180244018,4.3147,3405.3,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754180244219,3.2078,3405.3,3405.2,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1754180244414,3.2078,3405.3,3405.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180244616,5.0636,3405.3,3405.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180244819,3.2078,3405.3,3405.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180245122,3.2078,3405.3,3405.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180245318,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180245517,5.0636,3405.9,3405.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180245719,1.8558,3405.8,3405.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754180245922,1.8558,3405.7,3405.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754180246918,1.8558,3405.7,3405.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180247628,1.0,3406.0,3405.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754180247828,1.0,3406.0,3405.9,2.72585]
["bitfinex-derivatives","ETHF0:USTF0",1754180250228,1.0,3406.0,3405.9,5.93365]
["bitfinex-derivatives","ETHF0:USTF0",1754180251426,3.9367,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180251723,1.0,3406.0,3405.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754180251930,1.0,3406.0,3405.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754180253929,0.8148,3406.9,3406.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180254120,4.137,3407.0,3406.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180254321,4.9518,3407.0,3406.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180254917,0.58722,3406.7,3406.3,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1754180255126,0.58722,3406.7,3406.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180255127,1.744,3406.5,3406.4,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180257327,6.1445,3407.0,3406.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180257522,0.8148,3407.9,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754180257732,1.1927,3407.9,3407.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180257935,1.1927,3407.9,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1754180258124,3.2078,3408.0,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754180258325,1.744,3408.3,3408.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180258833,2.9367,3408.3,3408.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180259334,0.58693,3408.4,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754180259532,1.1927,3408.2,3408.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180259728,1.744,3408.1,3408.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180261329,2.9367,3408.1,3408.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180261529,1.744,3408.1,3408.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180261731,0.58696,3408.2,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754180262031,0.58696,3408.2,3407.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180262329,0.58696,3408.2,3407.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180262330,0.8148,3408.3,3408.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180262531,1.744,3408.3,3408.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180262723,1.7796,3408.5,3408.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180262923,2.9367,3408.4,3408.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180263124,0.5869,3408.5,3408.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180263328,2.9367,3408.2,3408.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180263526,2.9367,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180265032,1.744,3408.0,3407.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754180265434,1.744,3408.3,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754180265630,1.744,3408.3,3408.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754180266033,0.8148,3408.3,3408.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754180266930,2.0075,3408.7,3408.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754180267135,1.744,3408.5,3408.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180267441,2.9367,3408.4,3408.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180268436,1.744,3408.3,3408.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754180268634,2.9367,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180268829,1.1927,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180269034,0.8148,3408.2,3408.1,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1754180269231,1.744,3408.5,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1754180269437,2.9367,3408.5,3408.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180270133,0.9292,3408.5,3408.1,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754180270333,1.744,3408.3,3408.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180270554,1.744,3408.3,3408.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180271128,2.9367,3408.3,3408.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180271340,0.58693,3408.4,3407.9,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1754180271643,0.58695,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180271834,0.58698,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180272034,2.9367,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180272429,1.744,3408.0,3407.9,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754180272635,0.8148,3408.2,3408.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180272942,0.8148,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180273135,0.8148,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180273336,0.8148,3408.1,3407.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180273535,2.1219,3408.1,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754180273736,2.1219,3408.0,3407.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180273929,0.9292,3408.0,3407.7,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754180274129,0.58699,3408.0,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754180274334,1.77969,3408.0,3407.5,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754180274539,1.1927,3407.8,3407.5,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1754180274740,2.9367,3407.6,3407.5,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1754180275440,2.9367,3407.6,3407.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754180275838,0.8148,3407.6,3407.5,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754180276035,1.744,3408.0,3407.8,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754180276238,1.744,3408.0,3407.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180276439,0.8148,3408.0,3407.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180276744,0.8148,3408.4,3408.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754180276938,2.56729983,3408.3,3408.2,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754180277444,3.75999983,3408.3,3408.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754180277637,1.744,3407.6,3407.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180277842,1.46739,3408.2,3407.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180277843,1.77978,3407.5,3407.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180278140,2.9222,3407.2,3407.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180278543,2.9222,3407.2,3407.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180278544,1.7404,3407.2,3407.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180279036,2.9222,3407.2,3407.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754180280644,2.67174,3407.1,3406.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180280848,3.50944,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180281045,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180281252,2.9222,3406.6,3406.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754180281451,1.7404,3406.5,3406.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754180281750,0.58714,3407.1,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754180281944,0.58718,3406.9,3406.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180282146,0.5873,3406.2,3405.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180282350,1.1818,3406.2,3405.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180282545,1.7404,3406.2,3405.8,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1754180282850,0.58731,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180283056,1.7404,3405.6,3405.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754180283354,0.8376,3406.0,3405.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754180284146,1.7404,3406.1,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1754180284551,0.58723,3406.6,3406.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754180284750,1.05193267,3407.2,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754180285049,1.57789901,3407.4,3407.3,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1754180285243,2.40319671,3407.4,3407.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180285445,1.87625986,3407.4,3407.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180285746,0.8252977,3407.4,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180285951,2.40319671,3407.4,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180286248,0.8252977,3407.4,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180286446,1.87649338,3407.4,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180286653,0.8252977,3407.4,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180286851,2.79159568,3408.0,3407.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754180287060,0.82562759,3407.9,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754180287354,0.82562759,3407.8,3407.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180288454,0.82562759,3407.8,3407.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754180288650,0.82562759,3407.8,3407.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180288957,1.7404,3408.3,3408.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754180289155,2.56656219,3408.3,3408.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754180289653,2.9222,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180289855,2.56656219,3408.1,3408.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180290157,2.9222,3408.0,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754180290450,2.9222,3407.7,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754180290650,3.74836219,3407.6,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754180290850,1.7404,3407.4,3407.3,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754180291050,2.56656219,3407.4,3407.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1754180291454,0.82616219,3407.4,3407.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1754180291651,1.1818,3407.9,3407.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1754180291855,2.56660142,3407.8,3407.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754180292054,0.82620142,3407.8,3407.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180292646,0.82620142,3407.8,3407.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754180292852,0.82620142,3407.8,3407.7,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180293050,2.0194,3408.3,3408.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180293257,3.74832921,3408.3,3408.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180293556,3.74832921,3408.3,3408.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180293557,0.82612921,3408.3,3408.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180293754,0.82612921,3408.3,3408.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754180294059,0.82612921,3408.3,3408.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180296059,2.56652921,3408.3,3408.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180296356,1.7404,3408.4,3408.3,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754180296556,3.74813263,3408.4,3408.3,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1754180296963,3.74813263,3408.4,3408.3,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1754180297262,0.82593263,3408.4,3408.0,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1754180297453,2.9222,3408.1,3408.0,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1754180297647,1.7404,3408.1,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754180297953,2.9222,3408.1,3408.0,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1754180298151,2.9222,3408.1,3408.0,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754180298359,1.7404,3408.1,3408.0,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1754180298662,0.8376,3408.4,3408.3,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1754180298954,0.9028,3408.6,3408.3,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1754180299260,1.7404,3408.6,3408.5,3.16181]
["bitfinex-derivatives","ETHF0:USTF0",1754180299462,0.8376,3408.8,3408.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754180299652,2.56624222,3408.7,3408.6,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180299847,3.74804222,3408.7,3408.6,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180300151,3.2078,3408.9,3408.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754180300355,1.0,3409.0,3408.9,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754180301051,1.05184784,3410.1,3409.8,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1754180301250,1.7404,3410.5,3410.0,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1754180301456,2.9222,3410.3,3409.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180301650,2.0194,3410.2,3410.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180301858,0.8376,3410.2,3410.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754180302156,1.7404,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180302359,1.68333696,3411.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180302360,0.58662,3410.2,3409.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754180302555,0.58662,3410.2,3409.8,0.36315822]
["bitfinex-derivatives","ETHF0:USTF0",1754180302757,2.9222,3410.0,3409.9,0.36315822]
["bitfinex-derivatives","ETHF0:USTF0",1754180302949,3.50885,3410.0,3409.9,0.36315822]
["bitfinex-derivatives","ETHF0:USTF0",1754180303154,2.9222,3410.0,3409.9,0.36315822]
["bitfinex-derivatives","ETHF0:USTF0",1754180306665,3.50898,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180306861,2.9222,3409.1,3408.8,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754180307057,0.8376,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180307256,2.9222,3408.1,3407.9,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754180307462,1.1818,3408.1,3408.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754180308457,1.9934,3408.1,3408.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754180310666,1.9209,3408.3,3408.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1754180310866,1.9209,3408.3,3408.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180311066,2.8832,3408.3,3408.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180313466,3.2078,3408.4,3408.3,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1754180313857,0.58681,3409.1,3407.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754180314062,3.79459,3409.2,3408.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1754180314359,0.8116,3409.0,3408.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754180314669,2.8832,3409.0,3408.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180315065,2.8832,3409.1,3408.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754180315269,1.9209,3408.4,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1754180315466,2.8832,3408.4,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754180315668,2.8832,3408.3,3408.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754180315868,3.2078,3408.4,3407.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754180316168,0.58695,3408.3,3407.9,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754180316364,0.58695,3408.3,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754180316761,2.8832,3408.2,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1754180316961,0.9623,3408.1,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1754180317163,0.8116,3408.0,3407.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754180317358,1.9209,3408.0,3407.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754180318368,2.8832,3408.3,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754180318671,2.8832,3408.3,3408.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180319064,2.8832,3408.3,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754180319259,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180319463,0.9623,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180319666,1.9209,3407.8,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1754180319862,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180320170,3.2078,3408.0,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754180320674,3.2078,3408.0,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1754180320874,0.58703,3407.8,3407.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1754180321259,2.8832,3407.4,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754180321459,0.9623,3407.3,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754180321665,1.9209,3407.2,3407.1,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1754180321868,1.9209,3407.4,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754180322071,2.8832,3407.4,3407.3,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180322370,3.2078,3407.6,3407.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754180322371,5.1287,3407.6,3407.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754180322777,3.2078,3407.6,3407.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1754180323573,5.1287,3408.2,3408.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180323775,6.091,3408.2,3408.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180324072,3.47018,3408.1,3407.8,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180324372,0.9623,3408.0,3407.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754180324778,0.9623,3408.0,3407.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180325070,0.8116,3408.0,3407.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180325268,3.2078,3408.1,3408.0,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180325675,2.8832,3408.4,3408.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180325877,5.1287,3408.3,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754180326175,4.3171,3408.3,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754180326374,0.8116,3408.2,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754180326970,0.8116,3408.2,3408.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1754180327173,1.9209,3408.2,3408.1,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1754180327677,1.9209,3408.2,3408.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754180327880,3.7938,3408.2,3408.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180328182,4.7561,3408.2,3408.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180328371,4.7561,3408.2,3408.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1754180328979,4.7561,3408.2,3408.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180329474,3.7938,3408.2,3408.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180329867,4.0194,3408.8,3408.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754180330069,7.9639,3408.8,3408.7,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754180330271,2.8832,3408.7,3408.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180330472,4.7561,3408.5,3408.4,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754180330682,4.7561,3408.5,3408.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180330866,4.7561,3408.5,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1754180330867,4.7561,3408.5,3407.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754180331069,1.8729,3408.2,3408.1,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754180331271,2.6845,3408.2,3408.1,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754180331776,1.1414,3408.2,3408.1,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754180332077,3.2078,3408.4,3408.1,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1754180332276,3.2078,3408.8,3408.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1754180332578,7.0016,3408.8,3408.7,5.47156]
["bitfinex-derivatives","ETHF0:USTF0",1754180332776,7.0016,3408.8,3408.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180332972,7.9639,3408.8,3408.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180334469,3.2078,3408.8,3408.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180334981,5.1608,3408.8,3408.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180335175,3.2078,3408.8,3408.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180335883,7.0016,3409.2,3409.1,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754180336875,3.2078,3409.2,3409.1,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754180338580,0.634,3409.4,3409.3,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1754180338783,1.9244,3409.4,3409.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754180339079,4.8297,3409.4,3409.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754180339275,4.8297,3409.4,3409.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754180340271,4.8297,3409.4,3408.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1754180340473,4.8297,3408.8,3408.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180340783,4.8297,3408.8,3408.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754180341079,4.8297,3408.5,3408.4,7.76762]
["bitfinex-derivatives","ETHF0:USTF0",1754180341281,0.58692,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180341582,4.8297,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754180341773,4.8297,3407.9,3407.8,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1754180341971,0.58695,3408.3,3407.8,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1754180342278,2.0114,3408.3,3407.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180342479,5.1322,3408.4,3406.4,3.60878641]
["bitfinex-derivatives","ETHF0:USTF0",1754180342480,0.58717,3407.0,3406.4,3.60878641]
["bitfinex-derivatives","ETHF0:USTF0",1754180342785,3.2078,3406.7,3406.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754180342971,2.9053,3406.6,3406.3,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180343176,2.9053,3406.6,3406.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180343375,3.2078,3406.7,3406.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180343682,2.9053,3406.5,3406.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180343870,4.092,3406.7,3406.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180344072,1.1272,3407.0,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754180344286,1.7781,3407.1,3406.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754180344576,0.8939,3406.8,3406.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754180344782,2.0114,3406.9,3406.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180345285,2.9053,3406.9,3406.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180345582,2.9053,3406.9,3406.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180345975,2.9053,3406.9,3406.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180346177,2.9053,3407.2,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754180346478,3.2078,3407.3,3407.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180346681,2.0114,3407.2,3407.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180346869,2.9053,3407.2,3407.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180347476,2.0114,3407.1,3406.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180347676,2.9053,3406.8,3406.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180347872,0.5872,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180348184,0.58727,3406.4,3405.9,4.26477383]
["bitfinex-derivatives","ETHF0:USTF0",1754180348486,0.8842,3406.2,3406.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754180348684,2.9053,3406.2,3406.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754180349090,2.9053,3406.2,3406.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180349376,0.8842,3406.7,3406.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754180349585,2.0114,3406.6,3406.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180349787,0.8842,3406.5,3406.4,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180350085,1.1272,3406.8,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754180350286,4.092,3407.0,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1754180350487,5.2192,3407.0,3406.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754180350678,5.2192,3407.0,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754180350679,3.2078,3407.0,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754180350879,2.9053,3406.8,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754180351179,2.9053,3406.8,3406.7,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1754180351379,2.9053,3406.8,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754180351681,2.9053,3406.8,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754180351875,0.8842,3406.8,3406.3,2.63658]
["bitfinex-derivatives","ETHF0:USTF0",1754180352079,3.49257,3406.4,3406.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754180352278,2.9053,3406.3,3406.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754180352483,2.0114,3406.3,3405.9,2.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1754180352683,2.9053,3406.1,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180352884,2.0114,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180353092,2.9053,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180354589,3.2078,3406.2,3406.1,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180354791,6.1131,3406.2,3406.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754180355087,6.1131,3406.2,3405.9,1.64432383]
["bitfinex-derivatives","ETHF0:USTF0",1754180355088,2.9053,3406.1,3405.9,4.57812383]
["bitfinex-derivatives","ETHF0:USTF0",1754180355297,0.8939,3406.1,3405.9,4.57812383]
["bitfinex-derivatives","ETHF0:USTF0",1754180355590,2.0114,3406.0,3405.9,4.57812383]
["bitfinex-derivatives","ETHF0:USTF0",1754180355991,3.2078,3406.2,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1754180356185,3.2078,3406.2,3406.1,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754180356980,4.9859,3406.2,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180357184,2.9053,3406.0,3405.9,2.59712383]
["bitfinex-derivatives","ETHF0:USTF0",1754180357385,2.0114,3406.0,3405.9,4.57812383]
["bitfinex-derivatives","ETHF0:USTF0",1754180357580,3.2078,3406.2,3405.9,4.57812383]
["bitfinex-derivatives","ETHF0:USTF0",1754180357781,4.092,3406.6,3406.5,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754180357996,6.1131,3406.6,3406.5,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754180358491,2.9053,3406.5,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754180359193,2.9053,3406.5,3406.4,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1754180359394,2.0114,3406.5,3406.4,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754180359693,5.2192,3407.0,3406.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180359894,0.8842,3406.8,3406.7,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754180360086,0.8842,3406.8,3406.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754180360287,2.0114,3406.8,3406.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754180360488,0.8842,3406.8,3406.7,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754180360690,0.8842,3406.9,3406.8,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754180360891,3.2078,3407.0,3406.9,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754180361087,6.1131,3407.0,3406.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754180362490,6.1131,3407.0,3406.9,2.63648]
["bitfinex-derivatives","ETHF0:USTF0",1754180363291,0.8842,3407.0,3406.9,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754180363495,3.2078,3407.4,3407.0,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754180363496,2.9053,3407.1,3407.0,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754180364000,0.8842,3407.1,3407.0,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754180364301,2.9053,3407.3,3406.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754180364501,2.9053,3406.9,3406.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754180364687,0.5872,3406.8,3406.2,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754180364998,0.5872,3406.8,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1754180365197,2.9053,3406.6,3406.3,2.63658]
["bitfinex-derivatives","ETHF0:USTF0",1754180365398,1.9244,3406.4,3406.3,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754180365588,4.8297,3406.4,3406.3,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1754180366294,4.8297,3406.4,3406.3,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754180367584,3.2078,3406.6,3406.3,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1754180367789,3.9455,3406.7,3406.6,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1754180367987,3.9455,3406.7,3406.6,4.47503]
["bitfinex-derivatives","ETHF0:USTF0",1754180368287,3.2078,3407.2,3407.0,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1754180368494,4.3931,3407.2,3407.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180368794,5.1288,3407.2,3407.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180368994,8.0269,3407.2,3407.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754180369197,2.1775,3406.4,3406.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754180369392,3.9969,3406.4,3406.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754180369594,3.9969,3406.4,3406.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754180369899,4.8191,3406.4,3406.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754180370098,4.8191,3406.4,3406.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754180370494,1.921,3406.1,3406.0,1.64863]
["bitfinex-derivatives","ETHF0:USTF0",1754180370694,4.8191,3406.1,3406.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754180371094,5.40644,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180371295,4.8191,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180372201,4.8191,3406.0,3405.9,4.08917383]
["bitfinex-derivatives","ETHF0:USTF0",1754180372502,4.8191,3406.0,3405.9,5.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1754180374796,3.2078,3406.1,3406.0,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1754180375102,3.2078,3406.1,3406.0,5.33254]
["bitfinex-derivatives","ETHF0:USTF0",1754180377397,3.2078,3406.7,3406.6,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754180377897,5.951,3406.7,3406.6,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754180378403,7.0347,3406.7,3406.6,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754180380009,2.7432,3406.7,3406.6,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754180380207,1.1853,3406.7,3406.6,5.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754180380697,3.2078,3406.8,3406.6,2.55813]
["bitfinex-derivatives","ETHF0:USTF0",1754180381004,7.2047,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180381401,8.0269,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180381601,4.8191,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180382909,8.0269,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180383199,7.0347,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180384405,8.0269,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180384806,7.0347,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180385200,8.0269,3406.8,3406.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180385400,5.1288,3406.8,3406.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1754180385715,8.0269,3406.8,3406.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754180387001,3.2078,3406.8,3406.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754180387204,4.8191,3406.2,3406.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754180387804,1.921,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180388010,4.8191,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180388807,8.0269,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180389213,3.2078,3406.0,3405.9,5.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1754180389507,6.9432,3406.0,3405.9,5.80217383]
["bitfinex-derivatives","ETHF0:USTF0",1754180389701,8.0269,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754180390309,8.0269,3406.0,3405.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754180390505,4.2008,3404.9,3404.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754180390808,4.2008,3404.9,3404.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180391202,3.7354,3404.9,3404.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180392803,3.7354,3404.9,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754180392804,7.4086,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180393110,5.2153,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180393810,4.3931,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180394010,3.2078,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180394506,3.8255,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180394705,5.2153,3405.4,3405.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180395114,7.4086,3405.4,3405.3,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754180395307,7.4086,3405.4,3405.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754180395508,7.4086,3405.4,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754180395701,2.2798,3405.3,3405.1,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1754180395914,5.1288,3405.4,3405.1,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754180395915,4.2008,3405.2,3405.1,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1754180396611,4.2008,3405.2,3405.1,5.33269]
["bitfinex-derivatives","ETHF0:USTF0",1754180396813,1.1853,3405.2,3405.1,5.33269]
["bitfinex-derivatives","ETHF0:USTF0",1754180397008,3.2078,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754180397204,0.8222,3405.6,3405.3,5.33266]
["bitfinex-derivatives","ETHF0:USTF0",1754180397404,0.8222,3405.6,3405.5,2.55832]
["bitfinex-derivatives","ETHF0:USTF0",1754180397606,1.4399,3405.6,3405.5,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180397912,2.0075,3405.6,3405.5,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754180398707,3.2078,3405.8,3405.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180399106,2.0004,3405.9,3405.8,5.37177]
["bitfinex-derivatives","ETHF0:USTF0",1754180399710,6.558,3406.2,3406.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754180399916,7.2618,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180400113,5.912,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180400311,3.2078,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180400502,4.3688,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180400704,5.2082,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180400912,5.912,3406.2,3406.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180401314,2.7042,3405.9,3405.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754180401616,2.0004,3405.3,3405.2,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1754180402016,1.161,3405.3,3405.2,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1754180402312,0.8394,3405.5,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754180402518,2.1892,3405.1,3404.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754180402714,2.1892,3405.0,3404.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754180402913,0.4399,3404.9,3404.6,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754180403112,1.3498,3404.8,3404.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754180403312,2.1892,3404.8,3404.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754180403717,2.1892,3404.8,3404.7,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180404914,3.2078,3405.2,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754180405114,3.2078,3405.2,3405.1,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180406612,4.0472,3405.2,3405.1,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180406812,4.9571,3405.2,3405.1,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180407814,6.8219,3405.2,3405.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180408017,7.2618,3405.2,3405.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754180408414,7.2618,3405.2,3405.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754180408920,4.054,3404.9,3404.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754180409917,3.2078,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180410120,1.49752,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180410310,2.1892,3404.2,3404.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754180410720,2.1892,3404.2,3404.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754180411118,2.1892,3404.2,3404.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754180411320,3.79543,3404.3,3403.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754180411513,2.1892,3404.0,3403.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754180412119,0.4399,3403.8,3403.1,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1754180412414,2.1892,3403.4,3403.3,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180412618,1.86712,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180412814,0.58782,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180413016,3.2078,3403.5,3402.9,2.16930564]
["bitfinex-derivatives","ETHF0:USTF0",1754180413017,2.1892,3403.0,3402.9,2.16930564]
["bitfinex-derivatives","ETHF0:USTF0",1754180414124,2.1892,3403.0,3402.9,1.05790564]
["bitfinex-derivatives","ETHF0:USTF0",1754180414514,2.1892,3403.0,3402.9,3.09180564]
["bitfinex-derivatives","ETHF0:USTF0",1754180414916,2.1892,3403.0,3402.9,3.88830564]
["bitfinex-derivatives","ETHF0:USTF0",1754180415924,3.2078,3403.5,3403.4,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754180416127,3.2078,3403.5,3403.4,3.41818]
["bitfinex-derivatives","ETHF0:USTF0",1754180416322,4.9571,3403.5,3403.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754180416528,3.2078,3403.5,3403.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754180416824,3.2078,3403.5,3403.4,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180417421,3.2078,3403.9,3403.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754180417626,3.2078,3403.9,3403.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1754180417829,3.2078,3403.9,3403.8,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1754180418419,3.2078,3404.3,3404.2,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1754180420122,3.2078,3404.7,3404.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1754180420328,1.7493,3404.6,3404.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754180420630,0.8394,3404.6,3404.5,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1754180420825,2.1892,3404.6,3404.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754180421126,0.58758,3404.6,3403.9,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1754180421325,1.27543903,3405.3,3403.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754180421326,3.2078,3404.3,3403.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754180421528,2.1892,3403.6,3403.5,1.51027]
["bitfinex-derivatives","ETHF0:USTF0",1754180421719,3.2078,3403.8,3403.5,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1754180421925,3.2078,3404.2,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754180422120,0.4399,3403.9,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754180422320,0.4399,3403.9,3403.8,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180422523,3.2078,3404.2,3404.1,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1754180422825,1.3498,3404.7,3404.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754180422826,5.397,3404.7,3404.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754180423028,4.9571,3404.7,3404.5,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180423223,0.8394,3404.6,3404.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754180423424,0.8394,3404.6,3404.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1754180423628,2.1892,3404.2,3403.9,2.62158]
["bitfinex-derivatives","ETHF0:USTF0",1754180423823,2.1892,3404.1,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754180424030,2.1892,3404.0,3403.8,1.69911]
["bitfinex-derivatives","ETHF0:USTF0",1754180424223,1.7493,3403.9,3403.8,2.62161]
["bitfinex-derivatives","ETHF0:USTF0",1754180424919,1.7493,3403.9,3403.8,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1754180425125,0.8394,3403.9,3403.8,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1754180425324,0.8394,3403.9,3403.8,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180425626,1.7493,3403.9,3403.8,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754180428727,2.1437,3403.8,3403.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180428930,3.79551,3403.9,3403.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180429232,2.1437,3403.6,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754180429425,2.1437,3403.5,3403.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1754180429626,0.58774,3403.7,3403.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1754180429627,2.1437,3403.6,3403.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180429821,0.8962,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180430131,0.8962,3403.1,3402.9,1.64577564]
["bitfinex-derivatives","ETHF0:USTF0",1754180430132,2.1437,3403.0,3402.9,1.05790564]
["bitfinex-derivatives","ETHF0:USTF0",1754180431028,3.2078,3403.1,3401.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754180431227,3.2078,3402.1,3402.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180431524,3.2078,3402.1,3401.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180431730,3.2078,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180431941,3.79582,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180432227,3.79582,3402.1,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754180432228,0.5881,3401.6,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754180432418,3.2078,3401.6,3401.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754180432623,1.7849,3401.4,3401.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180432919,1.7849,3401.3,3401.1,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1754180433122,0.8962,3401.3,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754180433324,0.4885,3401.2,3401.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180433625,3.2078,3401.6,3400.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1754180433626,0.8887,3401.5,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754180433934,0.4002,3401.3,3401.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180434634,1.3847,3401.5,3400.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180434822,1.7849,3401.5,3400.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754180435026,0.4885,3401.4,3400.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180435227,0.4885,3401.4,3400.8,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754180435427,0.4885,3401.4,3400.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180435728,0.4885,3401.4,3401.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754180435929,3.2078,3401.6,3401.5,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1754180436127,3.2078,3401.6,3401.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180436128,0.8962,3401.5,3401.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180436329,3.2078,3401.2,3400.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1754180436526,0.4885,3401.4,3401.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1754180436722,0.4885,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180436723,3.79591,3401.6,3400.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754180436924,2.37311,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180437127,0.58825,3400.7,3400.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180437333,1.7849,3401.0,3400.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180437527,3.2078,3400.6,3400.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180437832,3.6963,3400.6,3400.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180438033,3.6963,3401.0,3400.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180438235,3.6963,3401.0,3400.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180438536,3.2078,3401.0,3400.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180439124,3.2078,3401.0,3400.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180439436,3.2078,3401.0,3399.2,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754180439437,2.37327,3400.0,3399.2,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754180439636,1.2964,3399.7,3399.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1754180439828,1.2964,3399.5,3399.3,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754180440133,1.2964,3399.5,3399.3,3.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754180440337,1.2964,3399.5,3399.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180440532,1.2964,3399.5,3399.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180440730,0.4002,3399.4,3399.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754180441132,0.4002,3399.4,3399.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180441636,0.98859,3399.9,3399.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180441838,0.4002,3399.9,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754180442028,1.2964,3399.8,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180442224,1.2964,3399.8,3399.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180442429,1.2964,3399.6,3399.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180442724,0.4002,3399.5,3399.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180443138,0.4002,3399.5,3399.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180443735,0.8962,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180443937,0.4002,3399.4,3399.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754180444139,1.2964,3399.9,3399.2,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754180444340,1.88479,3399.9,3399.2,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754180444643,0.58842,3399.7,3399.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754180444938,0.4002,3399.5,3399.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180445139,0.4002,3399.5,3399.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180445529,3.2078,3399.6,3399.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180445730,3.2078,3399.6,3399.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754180446036,3.2078,3399.6,3399.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180446037,3.608,3399.6,3399.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180446832,3.2078,3399.6,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180448640,3.2078,3400.0,3399.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180448846,1.2964,3399.8,3399.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180449037,3.608,3399.6,3399.5,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754180449237,3.2078,3399.6,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180449540,3.2078,3400.0,3399.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180449834,3.2078,3400.0,3399.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1754180450242,3.2078,3400.0,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754180450542,3.2078,3400.0,3399.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1754180450734,3.608,3400.0,3399.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754180451442,0.58839,3399.9,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1754180451642,3.2078,3399.6,3399.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1754180451941,3.2078,3399.6,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180453443,3.608,3399.6,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180454837,3.2078,3399.6,3399.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180455444,3.8373,3399.6,3399.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754180456341,1.2698,3399.1,3399.0,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754180456532,0.4002,3398.8,3398.5,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1754180456733,0.8962,3399.1,3398.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754180457040,0.8962,3398.7,3398.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754180457243,1.2964,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180457439,0.4002,3398.6,3398.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754180457637,0.4002,3398.5,3398.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754180457940,0.58864,3398.5,3398.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180458151,3.2078,3398.8,3398.3,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1754180458345,3.2078,3398.8,3398.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180458346,1.3001,3398.7,3398.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180458542,3.2078,3398.8,3398.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180458543,0.91,3398.2,3398.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180458842,0.3901,3397.9,3397.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180459238,3.5979,3398.2,3397.3,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180459443,3.2078,3398.2,3398.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180459638,3.7965,3398.2,3397.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754180459943,0.97886,3397.8,3397.2,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1754180460132,3.2078,3397.8,3397.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754180460332,4.64974784,3398.7,3398.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180460548,3.5979,3398.3,3398.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180460735,4.03321081,3398.3,3398.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180461145,4.42331081,3398.3,3398.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180461533,4.42331081,3398.3,3397.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180461534,1.3001,3398.2,3397.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180461732,1.3001,3398.2,3397.4,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754180461733,1.3001,3397.6,3397.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1754180461945,1.88889,3397.6,3397.0,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754180462148,0.82590198,3397.5,3397.0,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1754180462339,0.3901,3397.4,3397.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754180462649,0.3901,3397.7,3397.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1754180462948,0.82590014,3397.6,3397.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180463239,3.2078,3397.8,3397.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180463544,0.8256857,3397.7,3397.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754180463748,1.2157857,3397.6,3397.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180464047,1.3001,3397.1,3396.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180464246,1.49888,3397.1,3396.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180464445,1.3001,3397.0,3396.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180465049,0.82559694,3397.0,3396.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180465252,0.3901,3396.6,3396.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180465439,0.82559694,3396.6,3396.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180465648,0.3901,3397.0,3396.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180465840,0.82528683,3396.9,3396.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754180466040,0.82528683,3396.9,3396.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754180466041,0.3901,3396.6,3396.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180466255,0.3901,3396.0,3395.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180466447,0.58908,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180466643,0.3901,3395.7,3395.6,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1754180466947,0.97914,3396.1,3395.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180467145,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180467146,0.3901,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180467446,0.3901,3396.1,3395.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754180467655,0.82472269,3396.0,3395.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180467847,0.3901,3395.9,3395.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180468352,1.21483258,3395.9,3395.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180469143,0.58914,3395.6,3395.0,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1754180469339,3.2503,3396.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180469340,0.58918,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180469642,0.3901,3395.1,3395.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180470244,0.3901,3395.1,3395.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180470444,0.4326,3395.0,3393.9,2.03751097]
["bitfinex-derivatives","ETHF0:USTF0",1754180470742,3.5979,3394.3,3394.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180470944,1.2139487,3394.2,3394.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180471456,0.3901,3394.1,3394.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180471754,1.2139487,3394.1,3394.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180471945,1.2139487,3394.1,3394.0,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1754180472152,0.3901,3394.0,3393.9,1.06071097]
["bitfinex-derivatives","ETHF0:USTF0",1754180472354,1.2139487,3394.0,3393.9,1.06071097]
["bitfinex-derivatives","ETHF0:USTF0",1754180472552,1.2564487,3394.0,3393.9,1.06071097]
["bitfinex-derivatives","ETHF0:USTF0",1754180472751,0.97953,3393.9,3393.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180472947,0.97953,3393.9,3393.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180472948,0.3901,3393.6,3393.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180473161,3.2078,3393.7,3393.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180473348,3.2078,3393.7,3393.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180473545,3.2078,3393.7,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1754180473546,3.2078,3393.7,3393.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180473849,0.58955,3393.2,3392.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180474355,0.3901,3393.0,3392.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180474849,0.58955,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180475051,0.3901,3393.1,3392.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754180475255,0.58963,3392.7,3392.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180475451,0.3901,3392.6,3392.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180475654,0.58963,3392.7,3392.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754180475843,0.3901,3392.3,3392.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180476351,0.58972,3392.2,3391.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754180476551,3.2078,3391.9,3391.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180476751,0.3901,3391.8,3391.3,1.69087]
["bitfinex-derivatives","ETHF0:USTF0",1754180476953,0.3901,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180477149,3.2078,3391.9,3390.9,2.16264939]
["bitfinex-derivatives","ETHF0:USTF0",1754180477355,0.3901,3391.3,3391.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180477754,24.73967,3391.4,3390.9,2.03844939]
["bitfinex-derivatives","ETHF0:USTF0",1754180477960,3.2078,3391.0,3389.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180478154,24.1688,3390.9,3390.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754180478349,24.1688,3390.9,3390.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754180478556,24.1688,3390.9,3390.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180478755,24.1688,3390.9,3390.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754180478964,3.2078,3390.9,3390.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754180479258,42.414,3392.1,3390.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1754180479259,1.05184784,3392.1,3392.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1754180479460,0.81496529,3392.3,3392.0,3.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754180479656,0.81496529,3392.2,3392.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1754180479959,1.05184784,3392.7,3392.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754180480158,20.93886535,3393.2,3392.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180480159,0.81480236,3392.6,3392.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754180480352,24.2098,3393.3,3392.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754180480549,24.2198,3393.3,3392.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754180480755,1.0,3394.0,3393.8,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1754180480960,0.40477593,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180481161,2.10386535,3395.3,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754180481354,2.10386535,3395.3,3395.2,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754180481656,2.65104158,3395.9,3395.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754180481962,3.2078,3396.0,3395.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754180482260,3.39685,3395.5,3394.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180482556,1.086,3395.4,3394.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754180482760,3.2078,3395.3,3394.6,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1754180482953,3.2078,3395.3,3394.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1754180483159,3.2078,3395.3,3394.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180483353,0.91,3395.5,3394.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754180483549,2.8077,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180483754,2.8077,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180484157,1.8977,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180484355,3.2078,3395.3,3394.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180484560,3.2078,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180484760,3.2078,3395.3,3395.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180485262,3.2078,3395.3,3395.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180485464,3.35900472,3395.3,3395.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180485663,3.35900472,3395.3,3395.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180485862,0.15120472,3395.3,3395.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180486159,2.04890472,3395.3,3395.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180486361,2.95890472,3395.3,3394.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180486565,2.95890472,3395.2,3394.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180486752,0.15120472,3395.1,3394.5,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754180486956,3.2078,3395.7,3393.7,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1754180486957,3.2078,3395.7,3395.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180487158,3.79691,3395.7,3395.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180487466,1.8977,3395.1,3394.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754180487863,2.31093,3395.0,3394.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754180488171,3.2078,3395.3,3395.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754180488358,3.2078,3395.3,3395.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180488862,4.9603,3395.7,3395.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180489065,3.2078,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180489257,3.2078,3395.7,3394.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180489452,3.2078,3395.7,3395.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754180489657,1.42893,3395.6,3394.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754180489857,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180490063,0.58915,3395.5,3395.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180490263,0.58918,3395.3,3395.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180490559,0.58918,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180490560,3.2078,3395.7,3394.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180490766,3.2078,3395.7,3394.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180490967,3.2078,3395.7,3394.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180491365,0.9127,3394.9,3394.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180491558,1.1067,3394.6,3394.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754180491757,0.58933,3394.4,3393.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180491957,1.9465,3394.1,3393.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180492165,1.9465,3394.1,3393.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180492166,1.9465,3393.6,3393.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180492362,0.58943,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180492563,1.7525,3393.9,3393.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180492867,1.9465,3393.8,3393.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180493356,3.2078,3393.7,3392.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754180493560,3.44872,3393.4,3392.8,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754180493765,0.58955,3393.2,3392.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754180493966,1.9465,3393.1,3392.9,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180494270,0.9127,3393.2,3393.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180494756,0.8398,3394.3,3393.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180494965,5.2272,3394.4,3392.9,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1754180494966,3.2078,3394.4,3394.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754180495161,3.2078,3394.4,3394.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754180495366,3.2078,3394.4,3394.3,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1754180495557,2.8592,3395.2,3394.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180495762,1.9465,3394.6,3394.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1754180496066,0.78799357,3394.5,3393.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754180496266,3.2078,3394.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180496267,3.2078,3393.9,3393.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754180496465,2.8592,3393.8,3393.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1754180496765,2.8592,3393.7,3393.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754180496969,3.2078,3394.0,3393.7,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754180497160,3.2078,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180497161,0.78870245,3393.9,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754180497361,0.78870245,3393.9,3393.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1754180497869,0.78870245,3393.9,3393.8,2.78254]
["bitfinex-derivatives","ETHF0:USTF0",1754180498472,0.78870245,3393.9,3393.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754180498670,1.7525,3393.7,3393.1,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1754180498867,1.89540245,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180499071,5.1543,3394.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180499277,2.10386535,3394.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180499278,5.1543,3393.8,3393.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180499570,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180499767,0.8398,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180499972,1.9465,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180500477,1.9465,3393.2,3392.6,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1754180500769,1.9465,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180501071,0.8398,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180501267,2.8592,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180501775,3.44884,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180502075,2.8592,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180503581,3.7974,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180503582,1.9465,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180503769,2.8592,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180503970,0.9127,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180504276,1.9465,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180505077,6.067,3392.9,3392.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180505277,0.78958966,3392.8,3392.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180505568,1.9465,3392.6,3392.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180505777,1.70228966,3392.5,3392.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180505968,2.8592,3392.4,3392.2,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180506372,3.2078,3392.5,3391.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180506578,0.5897,3392.3,3391.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180506775,1.9465,3392.3,3391.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180507072,0.8398,3392.0,3391.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180507279,2.8592,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180507582,3.44888,3392.4,3391.8,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1754180507779,1.7525,3392.2,3391.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754180507971,3.2078,3392.5,3391.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754180508164,0.58981,3391.7,3391.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180508370,1.9465,3391.7,3391.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180508669,1.9465,3391.7,3391.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180508864,1.9465,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180508865,4.68215,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180509071,0.58992,3391.0,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180509382,2.8592,3391.0,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180510172,1.9465,3391.0,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180510381,3.2078,3391.3,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180510568,4.9603,3391.3,3391.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180510878,1.9465,3391.2,3391.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180511173,1.4297,3391.2,3391.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754180511376,1.9465,3391.1,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180511583,3.44912,3391.0,3390.9,1.06164939]
["bitfinex-derivatives","ETHF0:USTF0",1754180513471,1.47483,3391.0,3390.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754180513671,0.59005,3390.3,3390.0,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754180513875,1.9465,3390.2,3390.0,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754180514380,2.8592,3390.2,3390.0,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754180514772,2.8592,3390.1,3390.0,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754180515083,1.9465,3390.4,3390.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180515282,3.2078,3390.6,3390.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180515283,2.8592,3390.5,3390.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754180515580,3.2078,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180515581,1.1067,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180515775,1.1067,3390.2,3390.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754180515973,4.3145,3390.6,3390.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754180516173,0.58994,3390.9,3390.2,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1754180516374,4.3145,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180516571,4.3145,3391.0,3390.2,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754180516767,4.3145,3391.0,3390.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1754180516972,1.9465,3390.8,3390.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754180517177,1.9465,3390.8,3390.6,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754180517373,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180517573,3.2078,3391.0,3390.9,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754180517778,3.2078,3391.0,3390.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754180517975,2.8592,3390.9,3390.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180518186,2.8592,3390.9,3390.7,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754180518372,1.0889,3390.7,3390.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754180518572,1.9052,3390.6,3390.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1754180518773,1.9052,3390.5,3390.4,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754180519172,2.8689,3390.5,3390.4,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754180519377,1.9052,3390.5,3390.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754180520081,3.2078,3391.0,3390.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754180520287,3.2078,3392.1,3391.1,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1754180520576,1.78,3392.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180520778,1.67875,3391.5,3391.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1754180520983,4.9878,3391.6,3391.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754180520984,1.78,3391.4,3391.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754180521173,4.3435,3391.5,3390.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180521374,2.8689,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180521582,0.58997,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180521782,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180521977,0.58992,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180522177,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180522178,2.8689,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180522378,1.9052,3391.1,3390.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754180522578,0.58996,3390.8,3390.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754180522774,0.9637,3390.7,3390.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754180523085,1.9052,3390.6,3390.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754180523288,2.8689,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180523478,1.0889,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180523681,2.8689,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180524589,0.59008,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180524788,5.99793854,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180524987,2.8689,3389.9,3389.7,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1754180525380,2.8689,3389.9,3389.7,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754180525585,2.8689,3389.9,3389.7,6.75924]
["bitfinex-derivatives","ETHF0:USTF0",1754180525890,2.8689,3390.3,3389.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754180526185,3.2078,3390.4,3389.8,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1754180526387,3.2078,3390.4,3389.8,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1754180526580,1.78,3390.1,3389.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180526982,2.8689,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180527185,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180527186,2.8689,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180527687,2.8689,3389.8,3389.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180527688,3.45905,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180527888,0.8163,3389.4,3389.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180528082,1.78,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180528282,0.8163,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180528589,0.9637,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180528780,1.78,3389.0,3388.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1754180528981,0.59026,3389.1,3388.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1754180529177,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180529479,3.2078,3390.4,3390.3,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754180529684,4.25837551,3391.0,3390.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1754180529894,1.05057551,3391.1,3391.0,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1754180530295,1.05057551,3391.1,3391.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1754180530584,1.05057551,3391.2,3391.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180530789,0.58991,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180530982,0.58991,3391.1,3390.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180530983,0.58993,3391.0,3390.4,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180531186,5.113,3391.1,3390.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1754180531386,5.113,3391.1,3390.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180531582,5.70291,3391.1,3390.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180531782,5.113,3391.1,3390.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180532290,0.8163,3391.1,3390.8,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1754180532589,4.2967,3391.6,3391.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180532981,4.2967,3391.6,3391.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1754180533195,5.113,3391.6,3391.2,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180533397,3.2078,3391.6,3391.3,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1754180533688,3.2078,3391.6,3391.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180533894,3.2078,3391.6,3391.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180534193,1.86687551,3392.0,3391.3,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1754180534491,1.05057551,3391.9,3391.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754180534694,3.91947551,3391.9,3391.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180534884,3.91947551,3391.9,3391.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1754180535079,0.58985,3391.5,3391.2,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180535282,2.8689,3391.3,3391.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754180535482,1.0889,3391.2,3391.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754180535678,4.61393,3391.6,3391.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754180535893,0.15153834,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180536092,0.15153834,3391.4,3391.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180536297,1.9052,3391.4,3390.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754180536595,1.0889,3391.2,3390.6,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1754180536791,0.8163,3391.3,3390.9,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754180536996,0.8163,3391.3,3390.7,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1754180537295,2.49504,3391.5,3390.7,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1754180537496,2.49504,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180537497,2.8689,3391.9,3391.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754180537792,0.58973,3392.1,3391.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1754180537996,3.79752,3392.2,3391.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754180538294,4.25837551,3392.2,3391.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754180538490,0.15438395,3392.1,3391.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1754180538694,1.05057551,3392.5,3392.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1754180538896,1.05057551,3392.6,3392.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754180539087,1.05057551,3392.6,3392.5,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1754180539285,1.05057551,3392.7,3392.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180539596,1.05057551,3392.8,3392.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1754180539794,1.05057551,3392.8,3392.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180540094,1.57363187,3392.9,3392.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754180540292,4.06842187,3393.0,3392.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754180540596,2.8689,3392.6,3392.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754180540797,3.92427621,3392.6,3392.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180541000,1.0889,3392.3,3392.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754180541198,1.9052,3392.3,3392.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754180541390,1.9052,3392.3,3392.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180541590,1.55341,3392.2,3391.9,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754180541884,3.2078,3392.6,3391.6,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180542194,1.9052,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180542389,1.9052,3392.8,3392.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180542588,0.58966,3392.5,3392.0,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180542894,0.58966,3392.5,3392.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180543197,2.8689,3392.2,3392.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180543591,2.8689,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180543796,3.2078,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180543994,0.5898,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180544495,0.9637,3391.3,3391.1,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754180544695,0.58982,3391.6,3391.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754180544994,2.0526,3391.5,3390.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754180545194,0.8163,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180545501,2.8689,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180545801,2.8689,3390.9,3390.7,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754180545988,2.8689,3390.9,3390.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1754180546193,3.2078,3391.4,3390.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754180546194,1.78,3391.3,3390.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754180546395,0.8163,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180546595,0.8163,3391.2,3390.9,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180546797,2.8689,3391.1,3390.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180547093,3.45883,3391.0,3390.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180547297,3.4588,3391.2,3390.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754180547488,2.8689,3390.9,3390.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1754180547690,2.8689,3390.9,3390.2,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754180547691,0.9637,3391.0,3390.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754180547888,1.9052,3390.8,3390.2,5.93996]
["bitfinex-derivatives","ETHF0:USTF0",1754180548395,2.8701,3390.5,3390.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754180548699,3.2078,3390.9,3390.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180548700,1.9039,3390.3,3390.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180549090,1.9039,3390.3,3390.2,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754180549596,1.9039,3390.8,3390.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180549798,0.9662,3390.7,3390.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180549998,1.9039,3390.6,3390.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180550198,0.8211,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180550497,0.8211,3390.3,3389.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180550498,2.8701,3390.6,3389.8,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1754180550695,0.59005,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180550890,1.9039,3390.2,3389.8,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180551090,2.8701,3390.2,3389.8,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180551300,3.2078,3390.8,3390.2,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1754180551301,1.9039,3390.7,3390.2,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1754180551488,1.9039,3390.6,3390.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180551798,3.2078,3390.8,3390.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754180551999,1.0828,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180552299,1.0828,3391.2,3390.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1754180552598,1.9039,3391.1,3390.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180552900,1.9039,3391.1,3391.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180553288,2.049,3391.1,3390.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180553498,1.7873,3391.1,3390.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180553692,1.0828,3391.0,3390.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180553895,2.8701,3391.0,3390.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1754180554197,3.46003,3391.0,3390.3,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754180554499,3.2078,3391.2,3390.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754180554699,2.8701,3391.1,3390.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180554999,1.9039,3390.9,3390.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754180555295,2.8701,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180555496,0.8211,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180555697,1.0828,3390.3,3390.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180555901,2.8701,3389.9,3389.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180556104,1.9039,3389.9,3389.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180556301,2.8701,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180556493,1.9039,3389.5,3389.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180557195,1.9039,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180557196,2.8701,3389.3,3389.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754180557389,1.9039,3389.3,3389.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754180557596,2.8701,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180557794,2.8701,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180557993,0.9662,3389.2,3388.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180558193,1.9039,3389.1,3388.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180558698,1.9039,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180558905,3.2078,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180559104,0.59031,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180559395,2.8701,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180559598,1.9039,3388.6,3388.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180559799,2.8701,3388.6,3388.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180559999,1.9039,3388.6,3388.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180560200,1.9039,3388.6,3388.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180560700,1.9039,3388.6,3388.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754180560902,2.8701,3388.6,3388.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180561397,0.9662,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180561701,1.9039,3388.5,3388.4,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754180561998,2.49406,3389.7,3389.1,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1754180562196,2.49406,3389.7,3389.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180562591,1.9039,3389.7,3389.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180562793,3.46038,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180563004,1.9039,3388.6,3388.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180563213,2.8701,3388.6,3388.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180563597,2.8701,3388.6,3388.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180563799,1.9039,3388.5,3388.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754180564100,1.9039,3388.5,3387.9,1.06258947]
["bitfinex-derivatives","ETHF0:USTF0",1754180564101,2.8701,3388.0,3387.9,1.06258947]
["bitfinex-derivatives","ETHF0:USTF0",1754180564297,0.59046,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180564498,3.46056,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180565107,2.8701,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180565604,1.9039,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180565799,1.0828,3387.3,3387.2,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180565998,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180566199,1.55666,3387.9,3387.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754180566499,2.8701,3387.5,3387.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754180566799,2.8701,3387.5,3387.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180567005,3.2078,3388.1,3387.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180567306,0.59049,3387.8,3387.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180567498,1.9039,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180567695,2.8701,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180567900,0.8211,3387.7,3387.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1754180568119,0.6352,3387.6,3385.2,0.75099483]
["bitfinex-derivatives","ETHF0:USTF0",1754180568407,0.6352,3387.6,3384.9,4.27133122]
["bitfinex-derivatives","ETHF0:USTF0",1754180568408,0.59131,3383.0,3382.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754180568609,0.59131,3383.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180568611,1.92570598,3381.9,3381.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180568807,3.2078,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180569009,3.2078,3382.6,3382.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180569208,3.2078,3382.6,3381.9,6.81268426]
["bitfinex-derivatives","ETHF0:USTF0",1754180569209,3.50173093,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180569508,1.9039,3382.4,3382.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180569706,3.2078,3382.5,3381.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180569903,1.41244,3382.9,3381.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754180569904,3.2078,3382.9,3382.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180570113,5.1117,3382.9,3382.8,5.94724426]
["bitfinex-derivatives","ETHF0:USTF0",1754180570298,0.59141,3382.5,3381.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754180570610,4.20678281,3382.9,3381.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180570611,4.20678281,3382.4,3381.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180570803,3.2078,3382.4,3381.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180571004,0.59157,3381.5,3381.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180571199,0.59157,3381.5,3381.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180571411,1.58394003,3381.5,3381.4,5.74559426]
["bitfinex-derivatives","ETHF0:USTF0",1754180571603,0.59159,3381.4,3380.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754180571910,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180572103,0.59166,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180572405,0.99237003,3380.9,3380.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180572612,0.59169,3380.8,3380.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180572799,4.20017003,3380.7,3380.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180573002,0.59155,3381.6,3380.6,3.59316426]
["bitfinex-derivatives","ETHF0:USTF0",1754180573210,1.05537621,3381.8,3380.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754180573408,0.59161,3381.3,3380.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180573608,1.0828,3381.5,3380.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180573800,0.59157,3381.5,3381.4,0.71026426]
["bitfinex-derivatives","ETHF0:USTF0",1754180574100,0.8211,3381.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180574303,0.59171,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180574503,0.59176,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180574709,0.59173,3380.6,3380.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180575012,1.0828,3380.4,3379.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754180575208,1.05537621,3380.7,3379.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180575408,0.8211,3380.8,3379.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754180575708,0.59192,3379.5,3379.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180575911,0.59192,3379.5,3379.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754180576110,1.41309,3379.1,3378.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180576316,4.2906,3379.2,3378.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180576317,3.2078,3378.4,3378.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754180576505,0.8211,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180576711,5.1117,3378.4,3377.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180576906,2.49602,3378.4,3377.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754180577210,3.2078,3379.6,3378.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754180577407,3.2078,3379.6,3376.2,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1754180577408,3.2078,3380.2,3379.5,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754180577606,1.05537621,3380.2,3379.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754180577812,1.05537621,3380.2,3379.5,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754180578108,1.05537621,3380.3,3379.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180578414,0.59176,3380.4,3379.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1754180578610,2.5098,3380.4,3379.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180579011,1.4377,3380.4,3379.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180579411,1.4377,3380.4,3379.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180579608,1.4377,3380.4,3379.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180579813,2.5098,3380.2,3379.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754180580014,2.5098,3380.2,3379.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180580215,3.2078,3379.9,3379.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754180580416,3.2078,3379.9,3379.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754180580615,1.0721,3380.7,3380.4,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1754180580916,4.2799,3380.7,3380.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180581122,2.5098,3380.6,3380.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754180581312,4.0614,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180581616,3.2078,3380.2,3379.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754180581911,3.2078,3380.2,3379.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754180581912,0.44085621,3381.3,3381.0,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1754180582109,3.2078,3381.9,3381.0,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1754180582110,1.58306432,3381.9,3381.1,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1754180582305,4.79086432,3381.7,3380.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180582616,4.79086432,3381.7,3378.1,5.41592222]
["bitfinex-derivatives","ETHF0:USTF0",1754180582617,1.4377,3380.9,3380.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754180582915,1.4377,3380.6,3380.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754180583313,1.4377,3380.6,3379.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180583511,1.4377,3380.6,3380.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754180583908,1.58306432,3381.0,3380.4,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1754180584109,1.4377,3380.5,3380.3,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1754180584307,1.58306432,3380.9,3380.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180584511,1.58306432,3381.4,3381.1,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1754180584806,0.35171432,3381.7,3381.6,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180585010,0.35293,3382.0,3381.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754180585209,1.39265672,3382.0,3381.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754180585417,1.39265672,3382.0,3381.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754180585728,1.39265672,3382.0,3381.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180585729,2.0319,3381.8,3381.4,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754180585908,1.03972672,3381.7,3381.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754180586208,1.03972672,3381.6,3381.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754180586416,1.03972672,3381.5,3381.1,4.12334]
["bitfinex-derivatives","ETHF0:USTF0",1754180586613,1.03972672,3381.4,3381.1,4.12334]
["bitfinex-derivatives","ETHF0:USTF0",1754180586815,1.03972672,3381.3,3381.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180587218,0.37739672,3381.3,3381.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180587608,0.37739672,3381.3,3381.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180587807,0.37739672,3381.3,3381.1,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1754180588129,2.0319,3381.3,3380.7,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1754180588421,2.0319,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180588422,3.56073,3382.0,3380.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180588622,1.4377,3381.1,3380.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1754180589115,0.59168,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180589311,1.0721,3381.5,3380.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180589312,3.17596535,3381.5,3380.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180589518,1.66368,3381.5,3380.6,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754180589714,2.10386535,3381.5,3381.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180590016,0.9598,3380.8,3380.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180590212,3.4696,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180590412,3.4696,3380.5,3380.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180590712,3.4696,3380.5,3380.1,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1754180591113,1.0721,3381.0,3380.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180591314,5.20533535,3381.0,3380.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180591510,4.06131,3380.8,3380.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180591714,2.3975,3380.7,3380.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180591915,4.50136535,3380.7,3380.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180592121,3.4696,3380.6,3380.3,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1754180592414,2.10386535,3380.4,3380.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180592613,2.10386535,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180592813,2.10386535,3380.5,3380.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180593115,3.54156535,3380.5,3380.1,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1754180593315,2.10386535,3380.2,3380.1,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1754180593519,3.4696,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180593913,2.65104158,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180593914,3.24278158,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180594119,1.0721,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180594318,2.3975,3380.3,3380.1,1.60979205]
["bitfinex-derivatives","ETHF0:USTF0",1754180594817,5.6053,3380.3,3379.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754180595008,2.06706718,3380.1,3379.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180595320,5.6053,3380.3,3379.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180595510,8.25634158,3380.3,3379.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180595708,0.9598,3380.1,3379.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1754180595909,2.07123951,3379.9,3379.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180596118,2.3975,3379.8,3379.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180596422,3.4696,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180596715,2.0319,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180596915,1.4377,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180597108,4.10841392,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180597109,2.07651392,3379.2,3379.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754180597313,0.2775181,3379.1,3379.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754180597509,6.13635968,3379.1,3379.0,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754180597716,3.2078,3379.1,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180597916,2.08324081,3378.7,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180598114,5.2375,3379.1,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180598319,2.67504625,3379.0,3378.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754180598515,2.60400837,3378.6,3378.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754180598715,0.59216,3378.2,3378.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180598917,2.09234525,3378.1,3377.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754180599119,2.68454525,3378.0,3377.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180599416,5.30014525,3377.8,3377.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180599609,3.62500894,3377.7,3377.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180599823,0.59233,3377.3,3377.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180600015,0.94042369,3377.2,3377.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180600215,0.59239,3376.9,3376.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1754180600422,2.0319,3376.7,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180600615,3.2078,3377.3,3376.9,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1754180600823,3.2078,3377.3,3377.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754180601129,5.30014525,3377.3,3377.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180601321,3.2078,3377.3,3377.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180601919,3.2078,3377.3,3376.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180602227,1.4377,3376.9,3376.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180602418,2.0319,3376.9,3376.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754180602615,3.4696,3376.9,3376.5,5.86274]
["bitfinex-derivatives","ETHF0:USTF0",1754180602815,1.4377,3376.9,3376.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754180603017,1.4377,3376.9,3376.6,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180603018,6.30992,3377.3,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180603317,0.24509251,3377.2,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180603518,0.59233,3377.2,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180603728,2.0319,3376.7,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180603929,3.4696,3376.6,3376.5,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180604225,3.2078,3376.9,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754180604427,3.2078,3377.3,3377.2,4.12403]
["bitfinex-derivatives","ETHF0:USTF0",1754180604615,2.08801794,3377.9,3377.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1754180604924,2.08801794,3377.9,3377.2,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1754180604925,5.82404122,3378.4,3378.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180605132,2.61624122,3378.8,3378.7,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754180605327,2.61624122,3378.9,3378.7,1.72529596]
["bitfinex-derivatives","ETHF0:USTF0",1754180605516,2.61624122,3378.9,3378.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180605720,2.61624122,3379.1,3379.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180605922,3.2078,3379.2,3379.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180606124,3.2078,3379.2,3379.1,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754180606321,3.2078,3379.2,3379.0,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754180606523,0.59211,3378.5,3377.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180606723,2.08233779,3378.4,3377.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180607025,1.56175648,3377.8,3377.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754180607529,1.56175648,3377.8,3377.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180607717,1.56175648,3377.9,3377.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754180607918,0.9744,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180608122,1.56112644,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180608422,5.29013779,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180608423,4.76892644,3378.1,3377.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180608622,2.1227,3378.0,3377.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754180608827,2.71497,3377.6,3377.0,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1754180609327,1.56677,3377.0,3376.6,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754180609520,1.1483,3377.0,3376.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754180610026,1.1483,3377.0,3376.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754180610224,1.1483,3376.8,3376.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754180610430,0.59239,3376.9,3376.2,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754180610431,4.24359,3376.9,3376.2,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754180610623,0.9744,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180610823,3.6512,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180611220,0.5924,3376.8,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180611419,5.8846,3376.9,3376.6,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754180611619,2.6768,3376.8,3376.2,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754180611827,3.2078,3376.9,3376.6,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754180612022,3.2078,3376.9,3376.6,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1754180612221,3.2078,3377.4,3376.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180612431,2.1227,3377.7,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754180612626,5.8846,3377.3,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754180612932,4.4701555,3377.2,3376.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180613228,3.2078,3377.3,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754180613438,3.6512,3377.6,3377.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754180613621,3.2078,3377.7,3376.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180613622,0.59233,3377.2,3376.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180613826,3.6512,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180614027,3.6512,3376.9,3376.5,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754180614331,3.6512,3377.2,3376.5,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754180614536,0.81842261,3377.1,3376.5,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754180614837,2.1227,3376.9,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180615241,3.6512,3376.9,3376.6,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754180615530,3.6512,3376.9,3376.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180615531,2.6768,3377.2,3376.8,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754180615724,3.2078,3377.3,3377.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180615929,4.02636675,3377.3,3377.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180616232,4.02636675,3377.3,3376.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1754180616233,3.2078,3377.7,3377.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754180616426,4.02647138,3377.7,3377.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754180616623,0.81867138,3377.7,3377.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754180617241,0.17342138,3377.7,3377.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754180617430,3.2078,3378.2,3378.1,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1754180617831,6.859,3378.2,3378.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754180618126,6.859,3378.2,3377.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180618330,3.6512,3378.1,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180618532,2.6768,3378.0,3377.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180618737,2.6768,3378.0,3377.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754180618938,2.6768,3378.0,3377.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180619628,3.6512,3378.0,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180619939,3.2078,3378.3,3378.0,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754180620136,3.2078,3378.3,3377.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754180620137,1.04025294,3378.6,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180620336,1.04025294,3378.5,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180620640,1.04025294,3378.5,3377.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180620641,3.6512,3378.4,3378.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754180620935,3.2078,3378.3,3378.2,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1754180621138,3.2078,3378.3,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180621340,3.2078,3378.3,3377.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180621533,3.6512,3378.2,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180621734,2.6768,3378.1,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180621939,3.6512,3378.0,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180622432,3.2078,3377.9,3377.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180622840,3.6512,3377.8,3376.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754180623241,0.22553473,3377.7,3376.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1754180623431,3.6512,3377.8,3377.2,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754180623640,3.6512,3377.8,3376.2,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1754180623641,0.59235,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180623836,0.9744,3376.8,3376.6,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1754180624041,3.80008,3377.5,3376.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754180624238,3.2078,3377.0,3376.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180624437,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180624438,3.6512,3376.9,3376.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754180624740,2.1227,3376.3,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180624946,3.6512,3376.3,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180625238,2.1227,3376.3,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180625449,3.6512,3376.2,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180626534,3.87708521,3376.2,3376.1,0.21988625]
["bitfinex-derivatives","ETHF0:USTF0",1754180627044,0.59252,3376.1,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180627233,3.6512,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180627834,3.2078,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180627835,0.59257,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180628055,3.6512,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180628941,3.2078,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180629144,3.6512,3376.4,3375.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754180629348,0.22553441,3376.3,3375.5,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1754180629541,0.59248,3376.3,3375.5,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1754180629740,0.59248,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180629940,4.46922628,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180630136,3.6512,3376.2,3375.5,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1754180630844,3.6512,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180631045,1.5285,3376.2,3375.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180631234,1.5285,3376.1,3375.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180631435,2.6768,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180631641,0.9744,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180631847,0.5926,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180632050,3.6512,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180633749,2.1227,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180633940,3.6512,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180634147,2.07419,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180634345,0.59275,3374.8,3374.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180634541,3.80055,3374.8,3374.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180634838,1.5285,3374.5,3374.0,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1754180635047,1.5285,3374.5,3374.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180635446,0.59276,3374.7,3374.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180635646,3.2078,3374.8,3374.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180635846,0.59283,3374.4,3374.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754180636041,0.59283,3374.4,3374.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754180636350,1.5285,3374.3,3374.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180636553,3.2078,3374.4,3374.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754180636845,3.2078,3374.4,3374.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180637241,4.7363,3375.2,3374.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1754180637440,4.7363,3375.2,3373.8,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1754180637441,0.59269,3375.1,3374.6,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1754180637642,1.5285,3375.1,3374.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754180637846,3.2078,3374.8,3374.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754180638142,2.08537,3374.7,3374.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180638341,1.4926,3374.7,3374.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180638546,2.08538,3374.6,3374.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180638743,1.4926,3374.5,3374.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180639048,1.4926,3374.7,3374.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180639238,1.5267,3374.8,3374.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180639436,1.5267,3374.8,3374.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180639437,1.4926,3374.2,3374.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180639640,0.59281,3374.4,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754180639846,1.4926,3374.3,3374.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180640148,1.4926,3374.3,3374.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180640345,3.2078,3374.5,3374.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180640537,3.2078,3375.4,3374.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180640737,0.59266,3375.3,3374.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180640950,1.1366,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180641253,1.48105,3376.7,3374.2,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1754180641254,1.04025294,3376.8,3375.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180641553,1.04025294,3376.8,3375.2,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754180641554,2.81390952,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180641742,0.59256,3375.9,3375.4,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754180641947,1.1366,3375.2,3375.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180642143,3.80048,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180642446,1.1366,3374.9,3374.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180642649,0.59272,3374.9,3374.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180642837,1.4926,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180643040,0.59269,3375.1,3374.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180643354,1.4926,3375.1,3374.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180643645,0.59271,3375.0,3374.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180643849,4.15051,3375.0,3374.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180644144,0.59281,3374.4,3373.8,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754180644349,0.59286,3374.2,3374.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180644749,0.59276,3374.7,3373.9,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180645050,2.6292,3374.7,3374.1,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1754180645250,5.837,3375.6,3375.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180645542,0.59254,3376.0,3375.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180645754,1.1366,3376.2,3375.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180645942,5.29303,3375.5,3375.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180646141,5.29303,3375.5,3374.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180646142,4.7004,3375.5,3374.8,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754180646344,3.2078,3376.0,3375.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180646545,0.78784247,3375.9,3375.6,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180646752,5.837,3376.0,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754180646946,0.5926,3375.6,3375.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180647145,0.59262,3375.5,3374.7,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754180647343,1.4926,3375.7,3374.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180647643,1.4926,3375.7,3375.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180647947,3.2078,3375.5,3375.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754180648253,2.08511,3376.2,3375.6,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754180648543,3.2078,3375.9,3375.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180648742,3.2078,3376.0,3375.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180648947,3.43261557,3376.0,3375.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180649140,0.22481557,3376.0,3375.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180649454,2.6292,3375.9,3375.0,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180649655,0.5926,3375.6,3375.0,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180649843,3.2078,3375.5,3375.0,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180650039,3.2078,3375.5,3375.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180650239,3.2078,3375.5,3375.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180650546,3.2078,3375.5,3374.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1754180650741,3.80042,3375.5,3375.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180650951,3.80042,3375.5,3375.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180651147,4.72902,3375.5,3375.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180651347,0.9286,3375.4,3375.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180651549,3.2078,3375.5,3375.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180651745,3.2078,3375.5,3374.9,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754180652052,3.5578,3375.3,3374.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180652255,2.08531,3375.0,3374.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180652444,3.2078,3375.5,3375.1,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180652652,3.2078,3375.5,3375.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1754180652951,3.2078,3376.5,3376.0,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1754180653141,3.2078,3376.5,3375.2,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1754180653142,3.2078,3376.5,3376.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180653343,3.2078,3376.5,3376.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180653543,3.2078,3376.5,3376.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180653746,42.673,3377.7,3376.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180653944,1.04025294,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180654146,3.2078,3378.4,3377.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180654355,3.2078,3378.4,3378.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180654356,0.18283932,3378.3,3378.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180654656,0.18283932,3378.3,3378.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180654851,2.65734,3378.2,3377.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180655153,3.2078,3378.4,3378.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180655351,3.2078,3378.4,3377.7,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1754180655352,3.2078,3378.4,3378.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180655654,0.59213,3378.3,3377.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180655850,1.1366,3378.3,3377.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180656156,4.2078,3379.0,3378.3,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754180656358,4.2078,3379.0,3378.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180656545,2.0652,3378.5,3378.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180656744,2.08465,3378.8,3378.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180657061,3.2078,3378.9,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180657355,0.59204,3378.8,3378.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754180657655,4.1499,3378.5,3378.1,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754180657852,3.2078,3378.9,3378.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180658152,3.2078,3378.9,3378.7,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1754180658358,0.59202,3378.9,3378.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180658653,1.0,3379.0,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180658854,1.0,3379.0,3378.8,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754180659160,1.0,3379.0,3378.9,1.98964248]
["bitfinex-derivatives","ETHF0:USTF0",1754180659460,3.2078,3380.0,3379.9,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1754180659662,0.59178,3380.3,3379.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754180659848,3.79957,3380.4,3379.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754180660045,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180660457,3.2078,3380.4,3379.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180660659,0.5917,3380.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180660660,3.2078,3380.8,3380.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180660860,0.9286,3380.9,3380.3,0.36973941]
["bitfinex-derivatives","ETHF0:USTF0",1754180661059,3.2078,3380.5,3379.9,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754180661455,3.2078,3380.5,3379.9,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1754180661662,3.2078,3380.5,3380.1,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754180661854,2.65694,3380.6,3380.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754180662049,3.2078,3380.5,3380.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180662255,3.2078,3381.0,3380.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180662455,3.2078,3381.0,3380.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180663055,3.2078,3381.0,3379.4,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754180663056,0.59178,3380.3,3379.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754180663256,1.52043,3380.1,3379.7,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754180663451,1.52043,3380.1,3379.7,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180663452,3.01303,3380.0,3379.7,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180663664,0.9286,3379.9,3379.7,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754180664461,0.9286,3379.9,3379.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754180664462,0.9286,3379.7,3379.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754180664768,3.5578,3379.6,3379.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754180665062,0.9286,3379.5,3379.2,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1754180665358,0.592,3379.1,3378.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754180665559,3.5578,3378.7,3378.5,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1754180665959,2.4212,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180666155,2.4212,3378.7,3378.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754180666360,2.4212,3378.7,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180666361,4.14987,3378.7,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180666663,4.14987,3378.7,3377.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180666664,3.5578,3378.2,3377.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754180666864,3.5578,3378.2,3377.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1754180667061,4.15,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180667257,1.4926,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180667457,1.4926,3377.1,3376.4,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754180667756,1.4926,3377.1,3376.3,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754180667757,1.52096,3377.0,3376.3,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754180667951,1.1587,3376.9,3376.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180668363,1.1587,3376.9,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754180668563,3.80012,3377.2,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754180668766,2.5895,3376.6,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754180668970,2.5895,3376.6,3376.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754180669171,2.5895,3376.7,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754180669371,2.5895,3376.7,3376.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180669574,0.9735,3376.7,3376.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180670467,1.616,3376.7,3376.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180670674,0.9735,3376.6,3376.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180671265,6.956,3376.8,3376.0,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754180671470,3.7482,3376.8,3376.0,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754180671774,6.956,3376.8,3376.0,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1754180673378,6.956,3376.8,3376.2,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180673574,0.59241,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180673970,7.54839,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180674178,0.9735,3376.7,3376.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754180674485,2.1322,3376.5,3376.0,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1754180674780,3.2078,3376.4,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180674969,0.59248,3376.3,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180675279,3.7482,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180675478,6.956,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180675776,2.20858,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180675970,2.1322,3375.6,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180676368,2.1322,3375.6,3374.8,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180676576,2.5895,3375.7,3374.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180676782,0.9735,3375.2,3374.9,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754180676971,0.9735,3375.2,3375.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754180677370,2.5895,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180677572,2.7747,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180677880,2.5895,3374.8,3374.6,3.80057]
["bitfinex-derivatives","ETHF0:USTF0",1754180678068,1.1587,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180678269,0.59276,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180678474,2.1322,3374.6,3373.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754180678679,1.616,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180678979,2.5895,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180679178,0.9735,3373.4,3372.9,4.27511496]
["bitfinex-derivatives","ETHF0:USTF0",1754180679372,1.1587,3373.3,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180679571,3.7482,3373.1,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180679770,3.7482,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180680177,1.616,3373.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180680374,3.1333,3372.2,3371.5,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1754180680871,0.59328,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180681068,2.5895,3371.7,3371.2,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1754180681274,2.5895,3371.7,3371.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754180681472,2.5895,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180681473,1.5173,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180681675,3.1333,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180681979,1.616,3371.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754180682172,3.2078,3370.8,3370.4,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1754180682378,3.2078,3371.2,3370.8,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1754180682576,3.2078,3371.2,3371.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180682783,3.2078,3371.7,3371.6,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754180683085,3.2078,3372.1,3372.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754180683269,3.2078,3372.8,3372.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754180683676,3.2078,3372.1,3371.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180683888,3.2078,3371.7,3371.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754180684072,3.2078,3371.7,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1754180684378,3.2078,3371.7,3371.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180684582,3.2078,3373.0,3372.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180684774,3.80086,3373.0,3372.2,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754180684974,3.2078,3372.5,3372.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180685283,3.2078,3372.9,3372.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180685777,3.36775,3373.1,3372.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180685778,3.2078,3372.5,3372.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180685974,3.2078,3372.6,3372.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754180686174,3.2078,3372.6,3372.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180686372,2.7747,3373.1,3372.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180686373,5.9825,3373.1,3372.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180686568,1.48175,3375.1,3372.0,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1754180686569,3.2078,3373.6,3373.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180686777,3.2078,3373.6,3373.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180686974,2.7747,3374.5,3373.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180687181,3.80065,3374.2,3373.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180687382,6.57535,3374.2,3373.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180687880,3.2078,3373.8,3372.9,1.78856]
["bitfinex-derivatives","ETHF0:USTF0",1754180688178,3.2078,3373.8,3373.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180688179,6.57542,3373.8,3373.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180688583,5.9825,3373.8,3373.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180688779,4.3665,3374.8,3374.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754180688982,4.3665,3374.8,3374.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180689184,3.2078,3374.7,3374.0,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754180689486,0.59278,3374.6,3374.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180689680,0.59278,3374.6,3373.7,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1754180689882,3.2078,3374.7,3374.1,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1754180690287,0.59278,3374.6,3374.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180690482,0.59278,3374.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180690483,1.1587,3374.6,3374.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180690788,5.9825,3374.3,3374.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180690981,4.3665,3374.3,3374.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180691185,3.2078,3374.3,3374.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754180691385,3.2078,3374.3,3374.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180691586,4.3665,3374.3,3373.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180691792,0.59285,3374.2,3373.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754180692085,0.59295,3373.6,3373.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180692281,4.8238,3373.9,3373.7,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1754180692477,3.2078,3373.9,3373.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754180693079,3.2078,3373.9,3373.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180693285,2.7747,3373.6,3372.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754180693484,1.616,3373.5,3373.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1754180693684,3.80072,3373.9,3373.3,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180693886,3.2078,3373.5,3372.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180694282,3.2078,3373.5,3372.6,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754180694283,0.59304,3373.2,3372.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180694681,3.2078,3373.1,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754180694990,3.2078,3373.1,3373.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754180695190,0.59268,3375.2,3374.2,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754180695491,0.59264,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180695701,3.7482,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180695990,3.2078,3375.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180696183,3.7482,3375.1,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180696384,0.9735,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180696580,2.1322,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180696785,0.9735,3375.2,3374.5,3.80059]
["bitfinex-derivatives","ETHF0:USTF0",1754180696987,0.9735,3375.2,3374.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1754180697195,3.2078,3376.2,3375.9,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1754180697493,0.9735,3376.7,3376.0,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1754180697686,0.59239,3376.9,3375.9,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1754180697888,1.616,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180698087,1.2832,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180698293,3.2078,3377.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180698486,2.5313,3377.1,3376.1,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754180698690,0.9828,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180699083,0.9828,3377.3,3376.5,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1754180699291,1.57511,3377.3,3376.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754180699486,0.9828,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180699790,3.2078,3377.2,3376.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754180699987,1.5485,3377.0,3376.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754180700185,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180700397,1.04381192,3378.6,3376.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180700398,3.2078,3377.6,3376.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180700600,0.9828,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180700784,3.2078,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180700991,4.1906,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180701287,3.2078,3378.1,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754180701487,4.1906,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180701686,2.266,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180701889,3.2078,3378.1,3377.0,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754180702089,3.2078,3378.1,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180702293,0.9828,3378.2,3377.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754180702492,3.2078,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180702699,0.9828,3378.9,3378.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754180702894,0.9828,3378.9,3378.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754180703094,1.0,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180703295,1.0,3379.0,3378.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180703701,1.0,3379.0,3378.9,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1754180703902,0.59182,3380.1,3379.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180704098,0.9828,3380.2,3379.3,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1754180704299,3.2078,3380.8,3379.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180704999,1.71148308,3382.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180705000,0.59157,3381.5,3380.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754180705201,0.59157,3381.5,3380.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1754180705403,0.17364687,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180705605,0.35293,3382.0,3381.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754180705790,0.35293,3382.0,3381.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754180706101,0.9828,3384.1,3382.1,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1754180706298,0.59125,3383.4,3382.2,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1754180706492,1.57388,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180706686,0.5911,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180706893,0.9828,3384.3,3383.4,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754180707098,0.59104,3384.6,3383.4,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754180707099,0.9828,3384.7,3383.4,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754180707296,0.9828,3384.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180707500,3.8145,3384.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180707698,0.59123,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180707898,0.59123,3383.4,3380.1,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1754180707899,3.12267,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180708400,3.12267,3382.7,3381.3,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1754180708401,0.59141,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180708603,0.59141,3382.4,3380.1,3.88109843]
["bitfinex-derivatives","ETHF0:USTF0",1754180708604,3.8145,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180708803,0.59145,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180709101,3.2078,3382.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180709400,0.9828,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180709599,0.59129,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180709805,0.59138,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180709995,0.59145,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180710493,2.266,3382.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180710494,0.9828,3382.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180710689,1.87468,3382.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180710893,0.9828,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180711403,0.9828,3381.6,3379.6,3.88109843]
["bitfinex-derivatives","ETHF0:USTF0",1754180711404,0.9828,3381.6,3380.3,7.08889843]
["bitfinex-derivatives","ETHF0:USTF0",1754180711595,3.2078,3381.8,3380.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1754180711791,2.266,3382.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180712101,2.266,3382.7,3381.0,71.41709843]
["bitfinex-derivatives","ETHF0:USTF0",1754180712300,0.9828,3382.7,3381.0,71.41709843]
["bitfinex-derivatives","ETHF0:USTF0",1754180712600,3.2078,3383.0,3382.6,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1754180712805,0.9828,3383.6,3382.6,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754180712990,3.42301,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180713190,4.40581,3383.0,3382.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754180713597,0.9828,3382.6,3382.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754180713797,0.9828,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180713999,0.59148,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180714202,3.8145,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180714392,3.8145,3381.6,3380.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754180714393,0.9828,3381.4,3380.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754180714705,0.9828,3381.4,3380.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754180715001,2.8317,3381.6,3380.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754180715002,2.8317,3381.6,3381.3,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1754180715196,2.8317,3381.6,3380.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754180715197,0.9828,3381.5,3380.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754180715393,0.9828,3381.5,3380.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754180715805,1.5485,3381.4,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180716098,2.266,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180716299,2.266,3382.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180716499,3.2078,3381.3,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180716702,2.5313,3381.2,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180717019,2.8317,3381.0,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180717204,0.9828,3380.9,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180717605,0.9828,3380.8,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180717909,4.1906,3381.3,3381.2,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754180718707,2.5313,3381.1,3380.8,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1754180718911,0.59155,3381.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180718912,3.8145,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180719210,3.2078,3381.7,3380.5,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754180719411,2.8317,3381.5,3380.6,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1754180719708,0.9828,3381.4,3380.6,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1754180719909,0.9828,3381.4,3380.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754180720110,0.9828,3381.3,3380.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754180720308,3.8145,3381.6,3380.9,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754180720514,2.8317,3381.4,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754180720698,0.9828,3382.1,3381.4,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1754180720902,0.9828,3381.9,3381.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754180721107,3.2078,3382.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180721299,2.266,3382.4,3382.1,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1754180721500,0.9828,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180721707,0.9828,3382.2,3382.1,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1754180722011,0.9828,3382.2,3382.0,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1754180722205,0.9828,3382.2,3382.0,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754180722400,0.9828,3382.2,3382.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754180722710,0.59131,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180722711,0.9828,3383.4,3383.3,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1754180722920,0.9828,3383.9,3383.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1754180723101,0.9828,3384.4,3383.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754180723306,1.2832,3384.3,3383.4,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754180723600,0.9828,3384.2,3383.4,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754180723809,1.57391,3384.2,3383.3,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754180724012,1.5485,3384.1,3383.3,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1754180724201,1.5485,3384.1,3383.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754180724416,0.9828,3383.9,3383.6,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754180724908,0.9828,3384.4,3383.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754180725115,0.9828,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180725410,0.9828,3384.2,3382.0,5.35977843]
["bitfinex-derivatives","ETHF0:USTF0",1754180725411,0.9828,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180725606,0.9828,3383.4,3383.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754180725912,0.9828,3383.6,3383.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754180726115,0.9828,3383.6,3383.1,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1754180726610,3.8145,3383.5,3383.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754180726808,3.8145,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180727012,0.59123,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180727203,2.266,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180727401,3.8145,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180727604,0.9828,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180727908,0.59143,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180728111,1.2832,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180728305,3.8509,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180728505,2.2482,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180728703,0.59157,3381.5,3380.7,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754180728908,1.3313,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180729210,0.9169,3381.4,3380.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754180729410,1.6027,3381.3,3380.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754180729612,2.2482,3381.2,3380.6,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754180730116,2.2482,3381.2,3380.9,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1754180730313,1.3313,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180730613,1.50844,3381.7,3381.0,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1754180730806,0.9169,3381.5,3381.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754180731012,2.5196,3382.1,3381.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180731310,2.5196,3382.1,3381.9,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754180731311,0.9169,3382.1,3381.9,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1754180731519,0.9169,3382.6,3382.4,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1754180731715,0.9169,3382.6,3382.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180731923,0.9169,3382.6,3382.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180732117,0.9169,3382.8,3382.7,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1754180732416,1.3313,3383.2,3382.9,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1754180732615,0.9169,3383.0,3382.9,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1754180733010,3.8509,3383.7,3382.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180733209,0.9169,3383.6,3383.4,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1754180733710,1.3313,3384.2,3383.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754180733912,0.94706365,3384.1,3383.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754180734116,2.2482,3384.2,3383.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754180734117,0.17499875,3384.0,3383.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180734314,0.17540505,3384.1,3384.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1754180734517,1.02612669,3384.6,3384.0,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1754180734518,1.02612669,3384.6,3384.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754180734713,1.86477502,3384.5,3384.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754180734915,1.86477502,3384.4,3384.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754180735108,0.94787502,3384.4,3384.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180735306,1.97400171,3384.3,3384.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754180735511,0.94787502,3384.2,3384.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754180735714,2.47167767,3384.2,3384.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754180735911,0.77246333,3384.2,3384.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754180736309,0.59111,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180736513,0.59111,3384.1,3383.5,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1754180736514,0.77246333,3384.0,3383.5,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1754180736810,0.9169,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180737018,1.81163461,3383.4,3383.1,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1754180737220,0.9169,3383.2,3383.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1754180737414,1.68936333,3383.2,3383.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754180737713,1.81182666,3383.1,3383.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754180738019,1.81182666,3383.1,3383.0,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1754180738222,1.68936333,3383.1,3382.9,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1754180738519,4.62336333,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180739118,4.44221,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180739413,3.8509,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180740421,0.59132,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180740713,0.9169,3382.7,3382.5,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1754180740913,0.9169,3382.7,3382.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754180741219,0.9169,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180741410,2.934,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180741909,2.934,3383.0,3382.5,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1754180742109,2.934,3382.9,3382.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754180742312,1.04002067,3383.7,3383.2,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1754180742519,1.04002067,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180742520,1.68998692,3383.6,3383.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1754180742708,0.9169,3383.6,3383.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180743021,0.9169,3384.4,3384.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754180743222,0.77327919,3384.4,3384.3,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1754180743422,3.8509,3384.7,3384.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180743716,0.9169,3384.6,3384.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180743919,0.9169,3384.5,3384.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180744116,0.9169,3384.6,3384.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754180744318,0.9169,3384.6,3383.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180744513,0.9169,3384.4,3383.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180744818,1.3313,3384.3,3383.9,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1754180745019,1.3313,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180745020,2.934,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180745321,0.9169,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180745517,2.934,3384.1,3383.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1754180745823,2.934,3384.0,3383.7,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1754180746023,0.9169,3383.8,3383.7,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1754180746219,0.9169,3383.8,3383.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180746417,1.47759,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180746617,1.81319089,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180746925,0.9169,3383.8,3383.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180747418,2.5196,3384.3,3383.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180747622,0.9169,3384.3,3384.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754180747918,0.9169,3384.3,3383.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180747919,0.5911,3384.2,3383.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754180748126,0.9169,3384.1,3383.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754180748326,0.9169,3384.1,3384.0,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1754180748819,0.9169,3384.6,3384.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1754180749024,0.9169,3384.3,3383.6,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1754180749326,0.9169,3384.1,3384.0,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1754180749616,0.9169,3384.3,3383.8,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1754180749825,4.24782067,3384.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180750025,0.9169,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180750327,0.9169,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180750516,0.59116,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180750717,3.8509,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180750919,4.62480802,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180751722,0.9169,3383.5,3383.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754180751928,1.36515802,3383.4,3382.9,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1754180752224,2.934,3383.2,3383.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754180752420,1.04002067,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180752421,2.2482,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180752721,3.8509,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180754423,0.9169,3382.9,3382.5,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1754180754618,1.3313,3382.8,3382.4,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1754180754817,2.2482,3382.7,3382.4,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1754180755127,0.9169,3382.5,3382.4,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1754180755525,0.9169,3382.5,3382.4,5.35061]
["bitfinex-derivatives","ETHF0:USTF0",1754180755920,0.9169,3383.0,3382.8,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754180756219,2.934,3383.1,3382.8,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754180756220,0.9169,3382.9,3382.8,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1754180756523,1.3313,3382.7,3382.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754180756716,1.3313,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180756717,3.8509,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180757026,2.5196,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180757228,0.9169,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180757419,0.9169,3382.8,3382.6,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1754180757618,0.9169,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180757926,2.934,3383.3,3383.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1754180758425,2.934,3383.3,3383.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754180758622,0.966,3383.2,3383.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754180758824,3.2078,3383.9,3383.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754180759015,3.8488,3383.4,3383.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754180759219,3.8488,3383.3,3382.5,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754180759419,0.966,3383.2,3382.5,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754180759919,0.59126,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180760120,3.2078,3383.9,3383.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754180760322,3.47403,3383.5,3383.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754180760623,0.59125,3383.4,3383.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754180760824,0.59125,3383.4,3382.9,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1754180761021,2.8828,3383.2,3382.8,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754180761216,0.59125,3383.4,3382.8,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754180761422,2.8828,3383.1,3382.8,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1754180761721,3.8488,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180761920,0.5913,3383.1,3382.5,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1754180762130,3.8488,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180762421,0.966,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180762622,0.966,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180762825,0.59132,3383.0,3382.6,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1754180763022,0.59136,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180763221,3.8488,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180763735,0.966,3383.0,3382.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754180763929,0.966,3383.0,3382.8,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754180764132,0.966,3382.9,3382.8,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1754180765426,0.59127,3383.2,3382.6,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1754180765729,3.8488,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180765929,3.8488,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180766825,1.71043575,3383.3,3381.4,29.17071687]
["bitfinex-derivatives","ETHF0:USTF0",1754180766826,2.2835,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180767032,1.5653,3382.1,3381.9,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1754180767223,2.8828,3382.1,3381.9,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1754180767529,3.8488,3382.0,3381.9,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1754180768130,0.966,3382.3,3382.2,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754180768324,0.966,3382.3,3382.2,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1754180768517,0.966,3382.3,3382.2,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754180768922,4.68616,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180769121,0.966,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180769320,0.59145,3382.2,3381.5,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754180769321,0.59155,3381.6,3381.5,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754180769521,0.966,3381.6,3381.4,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754180769723,2.5313,3381.5,3381.3,3.22633569]
["bitfinex-derivatives","ETHF0:USTF0",1754180770023,0.966,3381.4,3381.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754180770219,0.59157,3381.5,3381.1,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1754180770436,2.8828,3381.4,3381.1,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1754180770632,0.966,3381.2,3381.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754180770828,3.2078,3382.0,3381.3,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1754180770829,0.59152,3381.8,3381.3,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1754180771132,0.966,3381.5,3381.3,3.43269]
["bitfinex-derivatives","ETHF0:USTF0",1754180771432,0.966,3381.5,3381.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754180771819,2.5313,3381.5,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754180772037,0.59156,3381.6,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754180772226,3.8488,3381.4,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754180772422,2.8828,3381.5,3380.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754180772629,2.8828,3381.5,3380.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754180772630,0.59179,3380.3,3380.0,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754180772828,0.59176,3380.5,3380.0,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754180773034,0.59178,3380.3,3379.8,5.84253569]
["bitfinex-derivatives","ETHF0:USTF0",1754180773428,0.59181,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180773632,2.8828,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180773937,3.8488,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180774732,2.5313,3379.9,3379.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754180774938,0.59182,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180774939,3.8488,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180775135,0.966,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180775442,4.44081,3379.0,3378.9,1.06541973]
["bitfinex-derivatives","ETHF0:USTF0",1754180775737,1.5653,3379.0,3378.9,1.06541973]
["bitfinex-derivatives","ETHF0:USTF0",1754180775927,2.2835,3379.0,3378.9,1.06541973]
["bitfinex-derivatives","ETHF0:USTF0",1754180776127,1.3175,3379.5,3378.9,1.65742973]
["bitfinex-derivatives","ETHF0:USTF0",1754180776328,1.3175,3379.9,3379.6,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1754180776529,4.44051,3380.7,3380.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1754180776729,3.8488,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180776931,3.2078,3380.8,3380.6,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1754180777137,3.8488,3380.7,3380.0,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754180777341,3.8488,3380.7,3380.0,3.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754180777641,0.59175,3380.5,3379.8,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754180777840,3.8488,3380.4,3379.8,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1754180778031,0.966,3380.3,3380.1,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754180778230,3.2078,3380.8,3380.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754180778231,0.966,3380.8,3380.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754180778437,1.3175,3381.0,3380.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754180778637,0.966,3381.2,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754180778830,0.966,3381.2,3380.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754180778831,3.2078,3381.3,3381.2,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1754180779031,3.2078,3381.3,3381.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754180779432,3.7993,3381.9,3381.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754180779628,4.1738,3381.9,3381.2,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1754180779836,4.1738,3381.9,3381.4,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754180780041,4.76531,3381.9,3381.2,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754180780435,3.8488,3381.8,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180780634,0.59163,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180780835,3.8488,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180781033,0.59163,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180781034,3.8488,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180781238,0.966,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180781440,2.5313,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180781837,0.966,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180782039,0.966,3380.1,3380.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754180782344,3.8488,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180782944,0.966,3380.1,3380.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1754180783134,2.5313,3380.9,3380.1,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754180783341,3.2078,3381.2,3380.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754180783538,0.59181,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180783737,0.966,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180784050,0.59176,3380.4,3380.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754180784340,0.966,3380.2,3380.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754180784548,0.59172,3380.7,3380.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754180784739,0.59178,3380.3,3380.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754180784941,1.55781,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180785140,4.44063,3380.0,3379.4,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754180785341,2.5313,3380.0,3379.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754180785643,1.5653,3379.9,3379.3,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1754180785848,0.966,3379.8,3379.3,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1754180786146,0.966,3379.8,3379.5,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754180786345,3.2078,3380.8,3379.5,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754180786346,0.5918,3380.2,3379.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754180786540,0.5918,3380.2,3379.5,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754180787054,1.5653,3379.9,3379.5,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754180787341,2.5313,3379.9,3379.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754180787547,3.12316,3379.9,3379.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754180787733,1.55793,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180787942,0.966,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180788448,3.8359,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180789746,4.43271,3379.0,3378.9,1.06541973]
["bitfinex-derivatives","ETHF0:USTF0",1754180790637,1.47993,3379.3,3377.5,26.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754180790953,0.9708,3378.0,3377.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180791245,0.9708,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180791246,0.9708,3377.9,3377.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180791438,0.9708,3377.9,3377.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180791640,0.9708,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180791944,0.9708,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180792246,3.8407,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180793146,1.48007,3378.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180793147,2.8699,3378.2,3377.6,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1754180793343,1.5815,3378.2,3378.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180793539,0.9708,3378.4,3378.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180793852,0.59209,3378.6,3378.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180794053,0.9708,3378.3,3378.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180794747,0.9708,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180795252,0.9708,3378.1,3377.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180795548,0.9708,3377.8,3377.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754180795740,0.9708,3377.6,3377.5,5.14016]
["bitfinex-derivatives","ETHF0:USTF0",1754180796249,0.9708,3377.6,3377.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754180796442,1.2884,3377.8,3377.6,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1754180796645,2.2592,3377.8,3377.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1754180796841,2.2592,3377.8,3377.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180797739,3.8407,3377.8,3377.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180797944,0.9708,3377.7,3377.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180798342,1.5815,3378.0,3377.7,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1754180798653,1.5815,3378.0,3377.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180798853,0.9708,3377.8,3377.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180799256,2.5523,3378.2,3377.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180799558,0.9708,3378.2,3378.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180799751,2.5523,3378.2,3377.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180799940,2.5523,3378.2,3377.8,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754180800148,0.9708,3378.1,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180800348,0.9708,3378.1,3378.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180800556,2.2592,3378.1,3377.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754180800850,0.9708,3379.2,3378.6,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1754180801059,3.2078,3379.4,3378.8,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1754180801352,0.9708,3379.1,3378.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180801941,2.2592,3379.3,3379.0,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1754180802148,3.2078,3379.4,3379.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180802351,3.2078,3379.4,3379.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180802552,4.1786,3379.4,3379.3,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180802753,0.9708,3379.3,3378.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1754180803055,3.2078,3379.4,3379.2,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1754180803255,3.2078,3379.4,3379.3,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180803660,2.5523,3379.3,3379.1,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1754180803950,0.9708,3379.2,3378.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754180804154,3.2078,3379.4,3378.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180804356,2.5523,3379.1,3378.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180804756,0.9708,3379.0,3378.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180804953,4.43265,3379.3,3378.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180805158,1.5815,3379.1,3378.5,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1754180805547,1.5815,3379.1,3378.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180805759,0.9708,3379.0,3378.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180805955,0.59199,3379.1,3378.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180806361,3.8407,3378.8,3378.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180806663,3.8407,3378.8,3378.3,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754180806664,3.8407,3378.8,3378.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754180807051,0.59207,3378.7,3378.0,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754180807255,7.0485,3378.6,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180807562,7.0485,3378.6,3377.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180807760,3.8407,3378.5,3377.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180808057,3.8407,3378.5,3377.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180808861,0.9708,3378.5,3378.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180809063,0.9708,3378.5,3378.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180809259,1.5815,3378.8,3378.4,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180809463,4.1786,3379.1,3378.9,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1754180809763,4.1786,3379.1,3378.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180810162,5.7601,3379.1,3378.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180810350,3.8407,3379.0,3378.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180810667,0.9708,3378.9,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180811361,2.8699,3378.8,3378.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754180811660,2.5523,3378.9,3378.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754180811868,3.14433,3378.9,3378.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754180812060,0.9708,3378.8,3378.2,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1754180812457,1.2884,3378.4,3377.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180812659,0.9708,3378.3,3377.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180812852,1.5815,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180813061,1.4801,3378.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180813062,1.2884,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180813366,2.2592,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180813664,2.5523,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180813854,3.8407,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180814453,3.8407,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180814454,2.8699,3377.2,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180814650,3.2078,3376.4,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180814854,7.0485,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180815363,7.64103,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180815557,7.64103,3376.0,3375.9,0.0677665]
["bitfinex-derivatives","ETHF0:USTF0",1754180815859,0.59263,3375.5,3374.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754180816168,1.48103,3376.8,3374.9,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754180816169,2.17419,3375.2,3374.9,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754180816360,3.2078,3375.0,3374.9,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754180816560,3.2078,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180816561,3.2078,3375.0,3374.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754180816769,0.59283,3374.3,3374.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754180816977,4.7893,3374.2,3373.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754180817162,1.5815,3374.1,3373.9,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754180817357,3.2078,3374.2,3373.7,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1754180817662,3.2078,3374.2,3373.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754180817862,3.2078,3374.2,3374.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754180818066,3.2078,3374.2,3374.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754180820166,2.5923,3375.2,3374.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180820373,1.6315,3375.2,3374.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754180820568,1.6315,3375.2,3374.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754180820767,3.2078,3375.0,3374.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180821264,3.2078,3375.0,3374.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180821468,3.2078,3375.0,3374.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180821469,4.8393,3375.0,3374.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180821667,3.2078,3374.6,3374.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180821867,1.6315,3374.5,3374.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754180822172,1.6315,3374.5,3374.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754180822372,0.9608,3375.4,3374.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180822668,3.9268,3374.7,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754180822867,3.9268,3374.7,3374.1,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754180823062,3.9268,3375.0,3374.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754180823263,3.9268,3375.0,3374.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180823566,3.9268,3374.9,3374.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180824164,3.9268,3375.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180824365,3.9268,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180825067,0.59281,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180825269,3.9268,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180825473,0.59283,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180825672,3.9268,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180827274,2.5923,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180827470,3.9268,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180829466,0.59304,3373.1,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180829467,3.2078,3373.7,3373.0,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1754180829772,2.22452,3373.3,3373.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180829971,4.1686,3373.2,3373.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180830172,0.59304,3373.1,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180830479,0.59298,3373.5,3373.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754180830777,0.9608,3373.4,3373.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180830979,3.2078,3373.3,3373.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754180831281,0.9608,3373.2,3372.9,2.80771496]
["bitfinex-derivatives","ETHF0:USTF0",1754180831481,3.9268,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180831774,2.88836,3373.0,3372.9,0.31212496]
["bitfinex-derivatives","ETHF0:USTF0",1754180831980,1.48272,3372.9,3371.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180832175,4.1686,3372.2,3371.5,2.10651]
["bitfinex-derivatives","ETHF0:USTF0",1754180832378,1.3345,3373.1,3372.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180832584,4.1686,3373.4,3372.9,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754180832876,4.1686,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180832877,3.2078,3373.4,3373.1,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754180833082,2.966,3374.1,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754180833282,3.2078,3374.2,3373.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180833584,3.2078,3374.2,3374.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180833783,1.5537,3373.9,3373.2,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1754180833990,3.9268,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180834286,2.5923,3373.7,3373.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180834482,2.5923,3373.7,3373.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754180834685,3.18525,3373.7,3373.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754180834883,0.59298,3373.5,3373.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180835075,3.9268,3373.7,3373.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180835271,0.9608,3373.7,3373.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180835486,3.2078,3373.8,3372.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754180835786,3.2078,3373.8,3373.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180835980,3.2078,3373.8,3373.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1754180836177,4.51974,3373.7,3373.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180836383,4.51974,3373.7,3371.6,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1754180836384,0.59311,3372.7,3372.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180836581,6.3932,3372.8,3372.0,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754180836884,5.8001,3372.8,3372.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180837093,3.8009,3372.8,3372.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180837299,3.9268,3372.6,3372.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180837492,3.9268,3372.6,3372.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180837695,3.9268,3373.2,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754180837998,0.59293,3373.8,3373.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180838294,4.1686,3373.5,3373.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180838500,4.1686,3373.5,3373.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180838698,4.1686,3373.5,3373.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180838994,4.1686,3373.5,3373.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754180838995,3.2078,3373.9,3373.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180839196,0.9608,3374.8,3373.8,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754180839495,0.9608,3374.8,3374.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754180839693,0.9608,3374.8,3374.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754180839893,0.59275,3374.8,3374.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180840098,0.9608,3374.7,3374.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180840403,3.9268,3374.6,3374.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180840595,0.9608,3374.6,3374.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754180840796,0.9608,3374.6,3374.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180842097,3.2078,3374.9,3374.2,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754180842098,3.2078,3374.9,3374.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180842294,3.2078,3374.9,3374.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754180842295,3.2078,3375.3,3375.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180842495,3.2078,3375.8,3375.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180842796,0.9608,3376.4,3375.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754180843196,0.9608,3376.4,3375.9,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754180843395,3.2078,3376.9,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180843698,3.2078,3376.9,3375.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754180843699,0.17603033,3376.8,3376.0,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754180843900,3.2078,3376.9,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754180844088,3.9268,3376.4,3375.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180844293,3.2078,3376.6,3375.9,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754180844495,3.2078,3376.6,3376.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180844695,3.2078,3376.6,3376.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754180844906,3.2078,3376.6,3376.0,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1754180845099,3.9268,3376.5,3375.8,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1754180845298,3.9268,3376.5,3376.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180845299,0.9608,3376.4,3376.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180845711,1.55329,3376.3,3375.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180846003,2.2953,3376.4,3375.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180846192,2.2953,3376.4,3375.6,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754180846399,3.2078,3376.2,3375.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180847001,2.2953,3375.9,3375.5,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1754180847200,3.2078,3375.8,3375.5,43.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754180847401,3.2078,3376.3,3375.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180847596,0.5925,3376.2,3375.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754180847793,3.9268,3375.9,3375.5,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1754180848000,2.2348,3375.8,3375.5,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1754180848203,2.2348,3375.6,3375.5,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1754180848403,3.8397,3375.6,3375.5,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1754180849003,3.2078,3376.3,3375.8,1.50036]
["bitfinex-derivatives","ETHF0:USTF0",1754180849193,4.1519,3376.3,3376.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180849396,4.8127,3376.3,3376.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180849596,0.9441,3376.2,3376.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180849792,6.1034,3376.3,3376.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180849793,3.2078,3376.3,3376.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180849997,1.2907,3376.1,3375.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180850192,2.2348,3375.6,3375.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754180850406,2.549,3375.5,3375.1,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1754180850606,3.8397,3375.5,3375.3,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754180850808,2.549,3375.5,3375.3,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754180851008,1.6049,3375.5,3375.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180851304,3.2078,3375.8,3375.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754180851506,3.2078,3376.3,3376.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754180851807,3.2078,3376.3,3376.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754180851995,3.2078,3376.3,3375.7,24.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754180852203,3.2078,3376.3,3375.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1754180852405,3.8397,3376.1,3375.7,24.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754180852610,3.2078,3375.9,3375.4,23.82764]
["bitfinex-derivatives","ETHF0:USTF0",1754180852908,2.8956,3376.3,3375.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1754180853114,2.8956,3376.1,3375.7,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1754180853309,3.2078,3376.4,3375.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754180853606,0.9441,3376.3,3376.2,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754180853799,3.2078,3376.4,3376.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754180854109,3.2078,3377.2,3376.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754180854308,3.2078,3377.2,3377.1,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1754180854499,3.2078,3377.2,3377.1,3.06364]
["bitfinex-derivatives","ETHF0:USTF0",1754180855310,3.2078,3377.7,3377.6,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1754180855804,3.2078,3377.7,3377.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754180856103,3.2078,3377.7,3377.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754180856309,3.2078,3377.7,3377.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754180856512,3.2078,3377.7,3375.6,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180856513,2.8956,3377.2,3375.6,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180856808,2.42487,3377.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180856809,3.8397,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180857001,3.8397,3375.8,3374.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754180857201,3.8397,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180857402,3.8397,3375.8,3375.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180857708,0.9441,3375.2,3374.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180858009,0.59274,3374.9,3374.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180858307,4.1519,3374.7,3374.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180858497,4.1519,3374.7,3374.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180859805,1.48146,3375.8,3374.3,66.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754180859806,3.2078,3375.6,3374.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754180860111,3.2078,3375.2,3374.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180860410,4.1519,3375.2,3374.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180860610,3.2078,3375.2,3374.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180860800,4.74458,3375.2,3374.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180861000,1.6049,3374.9,3374.5,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754180861197,4.4985,3375.2,3374.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180862008,0.59271,3375.0,3374.6,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754180862208,0.9441,3374.8,3374.6,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754180862405,3.8397,3375.1,3374.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180862705,2.8956,3374.8,3374.6,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754180862902,0.9441,3374.7,3374.6,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754180863101,0.9441,3374.7,3374.3,44.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754180863102,1.6049,3374.7,3374.3,44.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754180863302,4.43251,3374.4,3374.3,42.666]
["bitfinex-derivatives","ETHF0:USTF0",1754180863504,3.8397,3374.3,3374.2,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1754180864109,3.8397,3374.3,3374.1,23.81885]
["bitfinex-derivatives","ETHF0:USTF0",1754180865112,7.0475,3374.7,3374.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754180865413,4.1519,3374.7,3374.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180865607,4.1519,3374.7,3374.6,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1754180865810,4.1519,3374.7,3374.5,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1754180866905,3.8397,3374.6,3374.5,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754180867209,0.9441,3374.6,3374.5,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754180867511,3.8397,3375.5,3374.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754180867703,3.8397,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180867904,3.2078,3375.6,3374.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180868108,3.2078,3375.2,3374.6,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1754180868412,0.9441,3375.0,3374.4,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1754180868609,3.2078,3374.9,3374.6,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1754180868814,2.549,3374.7,3374.6,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1754180869116,2.549,3374.7,3374.4,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754180869316,0.9441,3374.6,3374.4,23.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754180869715,3.2078,3374.9,3374.4,23.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754180869920,0.9441,3374.4,3373.7,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754180870211,3.2078,3374.5,3373.8,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1754180870411,3.2078,3374.5,3373.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754180870709,3.8397,3374.8,3374.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180870914,0.9441,3375.2,3374.9,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754180871216,3.2078,3375.3,3375.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180873018,3.2078,3375.8,3375.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180873220,0.9441,3375.7,3375.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180873516,0.9441,3375.7,3375.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754180873821,0.9441,3375.7,3375.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180874517,0.59269,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180874715,3.8397,3375.0,3374.1,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1754180874923,3.8397,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180875112,3.8397,3375.0,3374.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754180875307,3.8397,3375.0,3374.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754180875817,3.8397,3375.0,3374.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180876016,3.8397,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180876225,0.59281,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180876407,0.9441,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180876609,4.43256,3374.1,3373.9,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1754180876806,1.8836,3373.9,3373.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180877021,1.8836,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180877022,3.1419,3373.9,3373.7,23.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754180877219,3.2078,3374.2,3373.7,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1754180877220,3.80065,3374.2,3373.7,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1754180877414,3.2078,3374.2,3374.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180877719,3.2078,3374.2,3374.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754180879018,4.1503,3374.2,3374.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754180879218,4.1503,3374.2,3373.7,24.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754180879418,4.1503,3374.2,3373.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754180879618,4.1503,3374.2,3373.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754180879821,3.2078,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180880014,0.59291,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180880210,2.8985,3373.8,3373.6,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180880409,3.2078,3373.8,3373.0,5.84253569]
["bitfinex-derivatives","ETHF0:USTF0",1754180880613,1.48188,3374.8,3373.0,5.84253569]
["bitfinex-derivatives","ETHF0:USTF0",1754180880614,3.2078,3374.4,3373.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180880809,3.2078,3374.4,3374.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754180881012,3.2078,3374.4,3374.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180881013,0.9425,3374.3,3374.0,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180881210,3.2078,3374.4,3374.1,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180881520,3.2078,3374.4,3373.2,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754180881724,0.59293,3373.8,3373.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180881928,3.2078,3374.0,3373.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180882225,0.59292,3373.8,3373.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180882423,3.841,3373.7,3373.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180882612,0.59294,3373.7,3373.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1754180882814,2.5236,3373.4,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180883022,3.2078,3373.6,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180883023,3.841,3373.3,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754180883225,3.841,3373.1,3372.9,24.65438496]
["bitfinex-derivatives","ETHF0:USTF0",1754180883417,3.2078,3373.6,3373.5,3.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754180883613,3.2078,3374.0,3373.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1754180883821,0.9425,3373.9,3373.6,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1754180884222,0.9425,3373.9,3373.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754180884429,5.90360186,3374.0,3373.8,3.15492]
["bitfinex-derivatives","ETHF0:USTF0",1754180884931,3.00510186,3374.0,3373.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180885124,3.2078,3374.4,3374.3,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1754180885425,4.5252,3374.4,3374.2,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754180885626,3.2078,3374.4,3373.9,22.995]
["bitfinex-derivatives","ETHF0:USTF0",1754180885921,3.2078,3374.4,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754180886127,3.2078,3374.4,3374.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180886823,3.2078,3374.4,3374.3,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1754180887025,3.2078,3375.5,3375.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754180887223,3.2078,3375.5,3375.3,23.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754180887428,3.2078,3375.5,3375.3,26.14965]
["bitfinex-derivatives","ETHF0:USTF0",1754180887629,3.2078,3375.5,3375.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180888626,3.2078,3375.9,3375.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180888822,3.2078,3375.9,3375.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1754180889023,3.2078,3375.9,3375.8,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1754180889326,3.2078,3375.9,3375.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180889833,2.2599,3375.7,3375.5,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1754180890034,1.5811,3375.7,3375.6,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1754180890236,2.8985,3375.8,3375.6,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754180890535,3.2078,3375.9,3375.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1754180890828,0.9425,3375.6,3375.3,42.677]
["bitfinex-derivatives","ETHF0:USTF0",1754180891030,1.5811,3375.7,3375.4,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1754180891235,3.2078,3375.9,3375.4,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1754180891528,0.9425,3375.8,3375.0,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754180891737,1.48092,3377.0,3374.7,25.62373569]
["bitfinex-derivatives","ETHF0:USTF0",1754180891738,0.9425,3375.3,3374.7,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180891937,2.8985,3375.4,3374.7,23.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754180892234,2.8985,3375.4,3374.7,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180892436,3.2078,3375.5,3374.8,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180892634,2.85261,3375.0,3374.9,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180892832,3.8005,3375.1,3374.8,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180893137,3.841,3374.9,3374.8,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180893327,1.5811,3374.8,3374.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180893636,3.2078,3375.1,3374.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180893830,2.8985,3374.6,3374.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180894432,3.49132,3374.4,3374.2,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180894633,2.85272,3374.4,3374.2,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180894833,2.8985,3374.3,3374.2,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1754180895033,2.8985,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180895237,3.2078,3374.4,3373.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180895434,1.5811,3374.1,3373.9,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1754180895638,1.5811,3374.1,3373.9,23.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754180895838,1.5811,3374.1,3373.9,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1754180896340,2.2599,3374.2,3374.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180896739,2.8985,3374.1,3373.9,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1754180896933,3.841,3374.1,3373.9,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1754180897133,1.5811,3374.0,3373.9,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1754180897431,4.7889,3374.4,3373.9,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1754180897638,2.8985,3374.3,3374.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180897833,3.2078,3374.8,3373.9,26.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754180898031,3.2078,3374.8,3374.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180898238,3.2078,3374.8,3374.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754180898437,3.2078,3374.8,3374.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754180898634,3.2078,3374.8,3374.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180899042,4.7889,3374.8,3374.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180899242,3.2078,3374.8,3374.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180899435,4.5252,3375.6,3374.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180899740,3.2078,3376.7,3376.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180899933,3.2078,3376.7,3376.6,26.14243]
["bitfinex-derivatives","ETHF0:USTF0",1754180900133,3.2078,3376.7,3376.6,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1754180900850,3.2078,3376.7,3376.6,23.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754180901040,3.2078,3376.7,3376.6,23.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754180901238,3.2078,3377.3,3377.1,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1754180901539,2.8985,3377.1,3377.0,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1754180901934,2.8985,3377.0,3376.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754180902134,2.8985,3376.9,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180902540,3.841,3376.9,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180903049,2.8985,3376.9,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180903240,5.4677,3377.3,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180903438,2.2599,3377.2,3376.8,23.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754180903645,1.3174,3377.0,3376.8,23.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754180903945,1.5811,3376.9,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180904147,2.8985,3376.9,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180904341,0.9425,3377.0,3376.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754180904544,3.841,3377.2,3376.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754180904745,3.841,3377.2,3376.9,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754180905044,3.841,3377.2,3376.9,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1754180905438,2.8985,3377.2,3377.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754180905637,2.8985,3377.2,3377.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754180906139,1.5811,3377.1,3377.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180906339,2.8985,3377.1,3377.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754180906645,2.8985,3377.1,3376.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754180906646,2.8985,3377.1,3376.9,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754180907044,3.8001,3377.4,3376.8,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180907349,2.8985,3376.9,3376.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754180907643,2.8985,3376.9,3376.8,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1754180908143,0.9425,3377.0,3376.9,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1754180908349,0.9465,3377.3,3376.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1754180908544,3.2078,3377.4,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754180908743,2.8542,3377.3,3377.2,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1754180909042,3.8007,3377.3,3377.2,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1754180909748,3.2078,3377.4,3377.2,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1754180909749,3.2078,3377.4,3377.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754180910045,3.2078,3377.8,3377.6,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754180910250,3.2078,3377.8,3377.7,25.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754180910437,1.47995,3379.2,3377.7,25.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754180910438,4.2078,3379.0,3378.5,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1754180910641,1.0,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180910853,3.2078,3379.6,3379.5,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754180911148,0.9465,3379.9,3379.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754180911351,0.59185,3379.9,3379.2,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1754180911649,3.8007,3379.8,3379.2,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1754180911857,0.9465,3379.7,3379.2,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1754180912042,2.5695,3379.4,3379.2,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1754180912244,1.623,3379.3,3379.2,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1754180912947,3.2078,3380.1,3379.2,25.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754180912948,1.623,3379.8,3379.2,25.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754180913255,0.9465,3380.0,3379.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754180913454,3.8007,3380.0,3379.3,3.05055]
["bitfinex-derivatives","ETHF0:USTF0",1754180913957,1.623,3379.9,3379.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754180914146,2.8542,3380.0,3379.7,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1754180914345,3.8007,3380.0,3379.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1754180914547,2.8542,3380.0,3379.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180915042,3.8007,3379.8,3379.7,22.959]
["bitfinex-derivatives","ETHF0:USTF0",1754180915352,3.8007,3379.6,3379.3,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1754180915551,3.8007,3379.5,3379.3,23.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754180915950,2.8542,3379.4,3379.3,23.54894]
["bitfinex-derivatives","ETHF0:USTF0",1754180916344,3.8007,3379.4,3379.3,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1754180916549,3.8007,3379.4,3378.6,46.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754180916745,0.59199,3379.2,3378.7,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1754180916943,3.8007,3379.0,3378.7,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1754180917145,0.59199,3379.2,3378.5,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1754180917344,0.59201,3379.0,3378.5,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1754180917655,3.8007,3378.7,3378.5,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1754180917854,2.8542,3378.6,3378.5,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1754180919157,1.0785,3378.9,3378.8,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1754180920248,0.9465,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180920444,3.2078,3379.4,3378.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754180920651,3.2078,3379.8,3379.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754180920852,3.2078,3379.8,3379.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180921150,3.2078,3379.8,3379.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1754180921355,3.2078,3379.8,3379.7,24.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754180921552,6.062,3379.8,3379.7,24.47428]
["bitfinex-derivatives","ETHF0:USTF0",1754180921753,6.062,3379.8,3379.7,23.53388]
["bitfinex-derivatives","ETHF0:USTF0",1754180921957,3.8007,3379.7,3379.6,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1754180923548,2.8542,3379.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180923748,3.2078,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180924063,0.59196,3379.3,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180924252,1.623,3378.7,3378.6,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1754180924447,2.8542,3378.7,3378.4,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1754180924752,3.8007,3378.5,3378.4,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1754180925254,2.8542,3378.5,3378.4,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1754180925658,2.8542,3378.5,3378.4,22.936]
["bitfinex-derivatives","ETHF0:USTF0",1754180926062,1.623,3378.4,3378.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180926359,1.623,3378.8,3378.7,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1754180926855,1.623,3378.8,3378.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754180927056,3.2078,3378.8,3378.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754180927355,0.9465,3378.5,3378.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754180927558,2.8542,3378.4,3378.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754180927760,3.8007,3378.4,3378.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1754180927955,3.8007,3378.4,3378.3,23.52612]
["bitfinex-derivatives","ETHF0:USTF0",1754180929061,0.9465,3379.0,3378.5,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1754180929251,0.9465,3379.0,3378.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180929252,3.8007,3379.0,3378.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180929455,1.623,3378.9,3378.7,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754180929654,1.623,3378.8,3378.7,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1754180930458,1.623,3378.8,3378.7,23.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754180930767,2.8542,3378.8,3378.7,23.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754180932063,3.8007,3378.8,3378.7,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1754180932258,3.8007,3378.8,3378.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754180932463,2.5695,3378.5,3378.4,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1754180932663,3.8007,3378.5,3378.4,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1754180935870,3.2078,3378.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180936065,2.8542,3378.4,3378.2,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754180936265,2.8542,3378.4,3378.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180936460,3.8007,3378.4,3378.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754180936871,3.8007,3378.4,3378.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754180937071,2.8542,3378.3,3378.1,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1754180937766,0.9465,3378.4,3378.2,23.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754180937959,3.2078,3378.5,3378.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754180938374,3.7797,3378.3,3378.2,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1754180939167,3.7797,3378.3,3378.0,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754180939168,1.48035,3378.3,3376.7,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754180939470,3.7797,3377.6,3376.8,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754180939671,3.80004,3377.7,3376.8,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754180939672,3.2078,3377.7,3376.8,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1754180939873,1.2294,3377.3,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754180940066,3.7797,3377.4,3377.0,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754180940367,6.0099,3377.7,3377.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1754180940566,6.0099,3377.7,3377.3,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754180940567,3.7797,3377.4,3377.3,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1754180940767,3.2078,3377.7,3377.4,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1754180941074,3.7797,3377.6,3377.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180941271,1.48011,3378.9,3377.3,23.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754180941272,3.2078,3377.8,3377.3,23.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754180941462,3.2078,3377.8,3377.6,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754180941669,3.2078,3377.8,3376.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1754180941670,1.2294,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180941869,1.2294,3376.9,3375.9,1.6130665]
["bitfinex-derivatives","ETHF0:USTF0",1754180941870,2.8021,3376.6,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180942069,0.9776,3376.5,3375.9,4.8667065]
["bitfinex-derivatives","ETHF0:USTF0",1754180942273,0.59243,3376.7,3375.9,4.2741665]
["bitfinex-derivatives","ETHF0:USTF0",1754180942575,2.8021,3376.3,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180942779,3.7797,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180942969,6.9875,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754180943965,3.7797,3375.5,3374.8,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754180944172,3.7797,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180944173,1.5727,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180944374,1.2294,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180944375,4.37232,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180944574,2.207,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180944877,5.02987,3375.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180945074,3.7797,3375.1,3374.4,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1754180945273,1.5727,3375.0,3374.4,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1754180945899,3.7797,3375.1,3374.4,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1754180946088,1.5727,3374.9,3374.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754180946399,0.9776,3375.4,3374.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180946698,3.2078,3376.6,3376.4,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1754180946996,1.5727,3376.9,3376.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180947196,0.59234,3377.1,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754180947407,3.7797,3377.1,3376.4,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1754180947798,2.5503,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180948094,42.645,3378.1,3375.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180948095,3.2078,3376.8,3375.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180948300,3.2078,3376.8,3375.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754180948301,1.2294,3376.3,3375.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754180948495,0.9776,3376.4,3375.9,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1754180948700,0.59241,3376.7,3375.9,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1754180948701,0.9776,3376.5,3375.9,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1754180948906,0.9776,3376.5,3375.8,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754180949609,4.7805,3376.4,3375.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754180949896,1.2294,3376.3,3375.6,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754180950098,1.2294,3376.3,3375.8,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754180950404,0.9776,3376.1,3375.8,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754180950603,1.5727,3375.9,3375.7,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1754180950902,1.5727,3375.8,3375.7,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1754180951099,1.5727,3375.8,3375.7,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1754180951293,1.5727,3375.6,3375.5,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1754180951698,1.2294,3375.7,3375.5,45.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754180952200,2.8021,3375.7,3375.5,45.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754180952899,1.2294,3376.3,3376.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180953501,4.6888,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180953696,3.2078,3376.0,3375.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180954003,1.5727,3376.1,3375.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180954199,2.8021,3376.1,3375.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180954397,3.2078,3376.4,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180954701,4.4372,3376.8,3376.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180954998,2.207,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180955202,3.2078,3376.4,3376.1,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754180955393,3.8002,3376.8,3376.1,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754180955594,3.7797,3376.2,3375.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754180955900,1.5727,3376.3,3376.0,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1754180956097,1.5727,3376.3,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754180956494,1.5727,3376.9,3376.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754180956702,3.7797,3376.9,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180957004,3.2078,3377.0,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180957301,3.2078,3377.0,3376.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1754180957504,1.5727,3376.9,3376.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180957696,5.4148,3376.6,3376.3,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754180957898,1.5727,3376.5,3376.3,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1754180958194,2.207,3376.8,3376.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180958393,1.5727,3376.7,3376.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180960201,4.7805,3377.1,3376.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180960507,4.7805,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180960701,4.7805,3377.1,3376.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754180960897,2.207,3377.0,3376.8,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1754180961207,2.8021,3376.9,3376.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754180961406,3.2078,3377.1,3376.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754180961602,3.7797,3377.0,3376.6,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1754180961797,3.7797,3376.8,3376.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180962001,3.7797,3376.7,3376.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180962202,1.5727,3376.6,3376.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180962398,1.5727,3376.6,3376.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180962598,0.59238,3376.9,3376.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180962798,0.59238,3376.9,3375.9,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754180962799,1.5727,3376.5,3376.2,22.887]
["bitfinex-derivatives","ETHF0:USTF0",1754180963109,2.207,3376.4,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180963607,3.7797,3376.4,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754180964201,2.8021,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180964502,3.2078,3376.7,3376.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754180965207,3.2078,3376.7,3376.0,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1754180965208,0.59243,3376.6,3376.0,23.47652]
["bitfinex-derivatives","ETHF0:USTF0",1754180965402,0.9776,3376.4,3376.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180965708,0.9776,3376.0,3375.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1754180965907,2.8021,3375.9,3375.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1754180966108,3.7797,3375.9,3375.8,42.655]
["bitfinex-derivatives","ETHF0:USTF0",1754180966503,3.7797,3375.7,3375.5,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754180966900,1.5727,3375.6,3375.5,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754180967211,3.7797,3375.6,3375.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180967401,3.7797,3375.6,3375.3,24.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754180967705,2.8021,3375.6,3375.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754180967909,1.2294,3375.5,3375.3,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1754180968213,0.59262,3375.6,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180968513,1.5127,3375.3,3375.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754180968700,2.2802,3375.2,3375.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754180968899,1.5127,3375.1,3375.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754180969507,3.7929,3375.1,3375.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754180970407,1.04002067,3376.9,3375.0,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1754180970408,1.5127,3375.7,3375.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180970606,4.7205,3376.2,3375.8,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754180970806,2.8234,3376.1,3375.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180971106,0.9695,3376.0,3375.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754180971306,1.3107,3375.9,3375.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180971507,1.5127,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180971702,3.2078,3376.2,3375.6,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180971899,3.2078,3376.2,3376.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754180972303,3.7929,3376.2,3375.5,23.46461]
["bitfinex-derivatives","ETHF0:USTF0",1754180972505,1.3107,3376.2,3375.7,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1754180972703,1.5127,3376.2,3375.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180972899,1.5127,3376.1,3375.9,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754180973096,1.5127,3376.0,3375.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180973300,3.80029,3376.3,3375.5,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1754180973301,2.87276,3375.9,3375.6,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754180973612,3.7929,3375.4,3374.7,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1754180973810,3.2078,3375.7,3375.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754180974138,3.2078,3375.7,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754180974403,6.0312,3375.7,3375.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754180974610,3.7929,3375.3,3375.1,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1754180975105,3.2078,3375.7,3375.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754180975312,3.2078,3375.7,3375.1,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1754180975313,3.2078,3376.1,3375.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754180975606,3.2078,3376.1,3375.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754180975808,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180976115,3.2078,3376.1,3375.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754180976714,3.2078,3376.1,3376.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754180977012,1.4806,3377.7,3376.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754180977013,1.5127,3377.5,3376.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754180977211,2.3005896,3377.4,3377.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180977406,1.5127,3377.4,3377.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180977613,4.7205,3378.1,3377.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180977804,0.7881913,3378.0,3377.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180977999,1.5127,3378.3,3378.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180978202,1.5127,3378.3,3378.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180978406,1.5127,3378.2,3378.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180978707,1.5127,3378.2,3377.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180978708,2.8234,3378.2,3377.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754180978911,2.8234,3378.2,3377.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180979111,1.5127,3378.1,3377.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180979316,3.2078,3378.6,3378.1,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754180979613,4.7205,3378.6,3378.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754180979808,1.5127,3378.5,3378.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180980017,1.5127,3378.5,3378.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180980308,1.5127,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180980309,0.9695,3378.6,3377.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180980505,2.8234,3378.5,3377.9,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754180980705,0.9695,3378.9,3378.1,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754180980916,4.79981,3379.0,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180980917,2.4822,3378.7,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754180981415,2.4822,3378.7,3377.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754180982007,2.8234,3378.6,3377.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754180982217,1.5127,3378.5,3378.1,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1754180982414,1.5127,3378.5,3378.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180983007,1.5127,3378.4,3378.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180983406,2.8234,3378.4,3377.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180983710,3.7929,3378.5,3377.8,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1754180983911,4.38504,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180984219,3.7929,3378.2,3377.6,22.844]
["bitfinex-derivatives","ETHF0:USTF0",1754180984407,2.2802,3378.2,3377.6,22.844]
["bitfinex-derivatives","ETHF0:USTF0",1754180984607,2.2802,3377.8,3377.4,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1754180984909,3.2078,3378.2,3377.4,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1754180985109,3.7929,3377.5,3377.4,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1754180985513,3.7929,3377.5,3377.4,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754180985514,2.8234,3377.5,3377.4,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1754180985913,1.5127,3378.1,3377.9,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1754180986113,3.7929,3378.8,3378.1,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754180986416,4.5185,3378.9,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180986601,1.5127,3378.6,3378.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180986807,3.2078,3378.9,3378.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180987210,5.31254,3378.9,3378.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180987614,5.31254,3378.9,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180987814,4.7205,3378.9,3378.3,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754180989122,3.2078,3378.9,3378.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754180989415,3.2078,3378.9,3378.0,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1754180989416,1.0,3379.0,3378.9,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754180989616,1.5127,3379.9,3378.9,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754180989815,1.5127,3379.9,3379.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180990204,2.10456,3379.9,3379.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180990407,0.59186,3379.9,3379.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180990810,3.7929,3379.5,3379.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180991010,1.5127,3379.4,3379.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180991711,2.2802,3379.3,3378.9,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1754180991914,1.5127,3379.1,3379.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180992109,2.8234,3379.1,3379.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180992713,1.5127,3379.1,3379.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754180992910,1.3107,3378.9,3378.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754180993215,1.5127,3378.8,3378.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754180993411,1.5127,3378.8,3378.7,27.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754180993616,3.7929,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180994213,2.8234,3378.8,3378.7,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754180994420,2.8234,3378.8,3378.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754180994921,1.5127,3378.8,3378.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754180995621,2.2802,3379.2,3378.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754180995822,3.7929,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180996022,1.5127,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180996209,3.2078,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754180996518,0.59202,3379.0,3378.5,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1754180996822,3.7929,3378.7,3378.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180997123,2.4822,3378.6,3378.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180997326,1.5127,3378.5,3378.1,26.60996]
["bitfinex-derivatives","ETHF0:USTF0",1754180997615,1.5127,3378.3,3378.1,27.21246]
["bitfinex-derivatives","ETHF0:USTF0",1754180997818,1.5127,3378.3,3378.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180998014,2.7295,3378.3,3378.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754180998423,3.6415,3378.3,3378.1,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1754180998616,3.7435,3378.2,3378.1,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1754181000221,1.6147,3378.5,3378.1,26.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754181000423,0.912,3378.3,3378.1,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754181000625,3.7435,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181000822,2.1288,3378.1,3377.9,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754181001025,0.59214,3378.3,3377.9,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754181001329,3.7435,3378.0,3377.9,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1754181001531,3.7435,3377.9,3377.8,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1754181001829,0.59214,3378.3,3377.7,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1754181002031,3.7435,3377.8,3377.7,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1754181002532,3.7435,3377.9,3377.5,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1754181002823,0.59217,3378.1,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181002824,3.2078,3377.7,3377.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754181003025,0.59237,3377.0,3376.4,22.796]
["bitfinex-derivatives","ETHF0:USTF0",1754181003219,3.2078,3377.3,3376.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754181003827,3.2078,3377.3,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181003828,2.5267,3377.2,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181004026,1.2168,3377.5,3377.4,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1754181004333,2.8315,3377.9,3377.7,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754181004530,2.8315,3377.9,3377.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181004728,1.2168,3377.9,3377.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754181004924,2.5267,3378.1,3377.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754181005223,0.912,3377.9,3377.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181005427,2.1288,3377.1,3376.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754181005616,1.2168,3377.1,3376.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754181005820,1.2168,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181006017,0.912,3377.5,3377.2,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754181006218,0.912,3377.5,3377.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754181006417,3.2078,3377.8,3376.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181006418,3.7435,3377.3,3376.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181006620,0.5923,3377.4,3376.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181006935,0.59228,3377.5,3377.0,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754181007233,3.7435,3377.0,3376.9,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1754181008528,0.59235,3377.1,3376.4,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1754181008830,2.8315,3376.8,3376.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754181009024,3.7435,3376.8,3376.6,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1754181009336,3.7435,3376.9,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754181009636,3.7435,3376.6,3376.3,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1754181009820,2.1288,3376.4,3376.3,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1754181010025,3.7435,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181010229,3.7435,3376.3,3376.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181010428,1.6147,3376.2,3376.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181010632,0.59244,3376.6,3376.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181010633,1.2168,3376.4,3376.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754181010933,2.1288,3376.4,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1754181011134,3.2078,3376.6,3376.5,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754181011341,6.9513,3377.3,3376.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754181011632,1.2168,3377.7,3377.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754181011825,3.7435,3377.6,3377.2,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1754181012020,3.2078,3377.8,3377.2,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754181012239,2.1288,3377.3,3377.2,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754181012431,0.912,3377.1,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181012627,3.7435,3377.1,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181012839,1.2168,3377.5,3377.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754181013028,3.80003,3377.8,3377.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754181013029,3.2078,3377.8,3377.4,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1754181013223,3.2078,3377.8,3377.5,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1754181013528,3.2078,3377.8,3377.4,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1754181013529,3.7435,3377.7,3377.4,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1754181013730,2.1288,3377.6,3377.4,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1754181013928,2.1288,3377.5,3377.4,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1754181015439,3.2078,3377.8,3376.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181015635,2.1288,3377.4,3376.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754181015831,2.5267,3377.2,3377.1,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1754181016038,3.7435,3377.1,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181016440,3.7435,3377.6,3377.2,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754181016740,3.7435,3377.5,3377.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754181016935,3.7435,3377.5,3377.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754181017139,0.912,3377.4,3377.0,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1754181017333,3.7435,3377.2,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181017537,2.8315,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181017732,3.7435,3376.6,3376.3,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1754181017933,3.7435,3377.2,3376.7,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754181018126,2.1288,3376.7,3376.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754181018327,3.42396,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181018530,3.201,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181018735,6.4088,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181018938,1.2168,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181019141,0.912,3375.5,3375.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754181019337,5.3366,3376.0,3375.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754181019538,5.3366,3376.0,3375.2,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754181019738,5.92914,3376.0,3375.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181020542,5.92914,3376.0,3375.3,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754181020939,3.2078,3375.6,3375.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754181021135,2.1347,3375.5,3375.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181021332,0.0059,3375.5,3375.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181021635,2.1288,3375.4,3375.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181021836,2.1288,3375.2,3374.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181022044,2.1288,3375.1,3375.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181023036,3.2078,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181023037,0.59271,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181023252,2.1288,3374.9,3374.4,3.41701]
["bitfinex-derivatives","ETHF0:USTF0",1754181023432,2.1288,3374.8,3374.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181023641,0.912,3374.3,3374.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181023943,1.2168,3374.5,3374.3,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1754181024140,2.1288,3374.7,3374.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754181024443,2.1288,3374.7,3374.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181024649,2.72747,3374.7,3374.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181024843,2.72748,3374.6,3374.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181025144,2.1347,3374.1,3373.8,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1754181025345,2.1288,3374.1,3374.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181025545,2.1288,3374.3,3374.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181025744,2.1288,3374.2,3374.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181025951,3.2078,3374.4,3374.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754181026241,2.1288,3374.3,3374.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181027147,2.1347,3374.3,3374.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181027544,2.72754,3374.3,3373.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181027747,3.2078,3374.4,3373.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181027935,2.2042,3374.1,3374.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754181028350,0.59288,3374.1,3373.7,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1754181028541,0.0082,3374.1,3373.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181028741,0.0082,3374.1,3373.2,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754181028742,0.59305,3373.1,3372.9,2.40491496]
["bitfinex-derivatives","ETHF0:USTF0",1754181028941,4.69002,3374.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181028942,2.2124,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181029245,5.4202,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181030441,0.59312,3372.7,3372.1,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1754181030641,3.216,3372.6,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754181030848,2.2042,3372.3,3372.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181031152,4.1877,3372.6,3372.5,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1754181031338,4.1877,3372.6,3372.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181031546,3.2078,3372.6,3372.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181032247,5.412,3372.6,3372.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181032449,5.412,3373.1,3372.9,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1754181032641,5.412,3373.1,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181032947,5.4202,3373.1,3372.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181033149,2.2042,3373.0,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181033346,0.9799,3373.0,3372.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181033749,2.2124,3373.0,3372.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181034046,2.2042,3372.8,3372.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181034342,2.2042,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181034343,2.2124,3372.7,3372.4,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1754181034542,0.9799,3372.7,3372.6,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1754181034737,0.9799,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181034738,3.2078,3373.1,3372.9,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1754181034948,3.2078,3373.1,3373.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181035348,3.2078,3373.1,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181035547,0.0082,3372.9,3372.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181035740,1.2243,3372.7,3372.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754181035946,2.2042,3372.6,3372.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181036143,3.2078,3373.1,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181036344,2.57205,3373.1,3373.0,4.47076]
["bitfinex-derivatives","ETHF0:USTF0",1754181036547,3.2078,3374.1,3374.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754181036844,3.2078,3374.1,3374.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181037240,0.59291,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181037445,0.33494377,3375.2,3371.9,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1754181037446,2.2124,3373.6,3373.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754181037757,2.2124,3373.6,3372.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1754181037938,2.2124,3373.6,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754181038247,3.2078,3373.7,3373.3,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754181038248,1.2243,3373.5,3373.3,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754181038450,1.81666377,3375.2,3373.3,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754181038451,3.2078,3374.1,3374.0,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754181038645,3.2078,3374.1,3374.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181039045,3.2078,3374.1,3374.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181039247,4.1877,3374.1,3374.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181039546,3.2078,3374.1,3374.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181039749,3.2078,3374.6,3374.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181040053,3.2078,3374.6,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754181040249,3.2078,3374.6,3373.3,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1754181040250,0.59284,3374.3,3374.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181040447,3.4367,3374.1,3374.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181040946,3.4367,3374.1,3373.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181041147,3.4367,3374.1,3373.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181041455,3.2078,3374.2,3373.9,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181041643,3.2078,3374.2,3374.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754181041947,3.2078,3374.2,3374.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181042154,5.412,3374.2,3373.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181042449,3.2078,3374.2,3374.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181042846,1.82537,3374.1,3373.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181043051,2.2042,3373.9,3373.7,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1754181043344,3.4367,3373.8,3373.3,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181043538,2.2042,3373.7,3373.4,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181043744,0.9799,3373.7,3373.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181043958,1.2325,3373.5,3373.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181044145,0.9799,3373.4,3373.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1754181044345,5.412,3373.8,3373.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754181044545,0.59299,3373.4,3373.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181044747,2.2042,3373.3,3373.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181044948,0.59294,3373.7,3373.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181044949,1.82544,3373.7,3373.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181045255,2.2042,3373.5,3372.9,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754181045446,2.2042,3373.5,3373.1,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1754181045845,2.2042,3373.5,3373.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181046052,3.80071,3373.9,3373.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181046245,1.48201,3374.5,3373.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181046246,3.80062,3374.4,3373.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181046453,3.80062,3374.4,3372.6,2.81340881]
["bitfinex-derivatives","ETHF0:USTF0",1754181046454,0.5929,3373.9,3373.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181046655,2.2042,3373.6,3373.1,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1754181046955,2.2042,3373.9,3373.6,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181047252,0.59294,3373.7,3373.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181047455,0.59297,3373.5,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754181047647,2.2042,3373.5,3373.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181047844,2.2042,3373.5,3373.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181048050,2.79719,3373.5,3373.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181048263,3.2078,3373.6,3373.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181048264,6.00496,3373.6,3373.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181048447,3.80076,3373.6,3373.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181048648,0.59299,3373.4,3372.8,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181048850,2.2042,3373.3,3373.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181049054,2.2042,3373.3,3373.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754181049254,2.2042,3373.4,3372.9,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754181049451,2.2042,3373.2,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181050352,0.9799,3373.1,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181050657,3.2078,3373.6,3373.4,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1754181050955,0.59297,3373.6,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181051162,4.02965,3373.7,3373.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181051360,4.02965,3373.7,3373.1,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1754181051554,2.2042,3373.6,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181051858,0.9799,3373.4,3373.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181052060,0.9799,3373.3,3372.6,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181052660,0.9799,3372.8,3372.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181052857,2.2042,3372.8,3372.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181053048,2.79726,3373.0,3372.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754181053259,3.80085,3373.1,3372.5,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754181053454,1.82558,3372.9,3372.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754181053661,0.9799,3372.7,3372.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754181053958,1.2243,3372.8,3372.3,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754181053959,1.2325,3372.6,3372.3,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754181054162,0.59308,3372.9,3372.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181054350,1.82562,3372.7,3372.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181054556,2.2042,3372.6,3372.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181054861,3.2078,3373.1,3372.8,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1754181055158,2.2042,3373.7,3373.4,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1754181055358,0.78767916,3373.6,3373.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754181055561,1.76757916,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181055758,2.7972,3373.4,3373.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754181055957,3.4367,3373.8,3373.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181056258,0.78786339,3373.7,3373.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754181056563,3.2078,3373.9,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181056564,2.2042,3373.5,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181056758,0.59295,3373.7,3373.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754181056950,3.2078,3373.9,3373.0,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1754181057159,3.2078,3374.3,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181057353,0.78810054,3374.2,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181057654,3.2078,3374.3,3374.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754181058160,3.2078,3374.3,3374.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181058161,5.401,3374.3,3374.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754181058358,6.6286,3374.3,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181058557,2.1932,3374.2,3374.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181058754,3.2078,3374.3,3374.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754181058960,3.2078,3374.3,3374.2,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754181059161,3.2078,3374.3,3373.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754181059461,5.401,3374.3,3374.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754181059662,5.401,3374.3,3374.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181060055,1.2276,3374.1,3373.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181060250,3.2078,3374.3,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181060454,3.2078,3374.3,3374.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181060963,2.1932,3374.2,3373.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754181061162,0.59288,3374.0,3373.5,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754181061358,0.9251,3373.8,3373.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181061550,0.59287,3374.1,3373.5,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754181061551,0.9251,3374.1,3374.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181061756,0.59296,3373.6,3372.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181061957,6.6286,3373.8,3373.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754181062167,1.2276,3373.6,3373.1,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754181062361,3.2078,3373.8,3373.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181062562,0.9251,3374.0,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754181062563,0.9251,3374.0,3373.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181062761,0.59288,3374.0,3373.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181063069,2.1527,3374.1,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181063252,3.4208,3373.7,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181063457,0.59295,3373.6,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181063657,3.4208,3373.2,3372.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181063858,2.1932,3373.0,3372.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181064164,2.1932,3373.0,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181064365,2.1932,3373.0,3372.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181064860,3.4208,3372.9,3372.7,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1754181065063,3.4208,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181065265,3.4208,3372.8,3371.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181065266,3.4208,3372.6,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754181065468,0.9251,3372.4,3372.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754181065768,2.1932,3372.4,3372.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181066066,3.4208,3372.4,3372.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181066269,3.4208,3372.4,3372.1,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1754181066562,5.401,3373.1,3372.9,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1754181066755,2.1932,3373.3,3373.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181066957,0.9251,3373.3,3373.2,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1754181067163,3.2078,3373.4,3372.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181067364,3.2078,3373.0,3372.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181067563,2.1932,3372.9,3372.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181067758,3.2078,3373.4,3372.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754181067964,3.2078,3373.4,3372.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754181068166,3.2078,3373.9,3373.5,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754181068358,3.2078,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181068554,3.2078,3373.5,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181068760,3.2078,3373.5,3373.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754181068965,3.2078,3373.5,3373.4,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1754181069164,3.2078,3373.5,3373.4,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1754181070469,3.4213,3373.4,3373.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754181070763,3.2078,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181070764,3.2078,3373.5,3373.4,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1754181071063,3.2078,3373.5,3373.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181071260,3.2078,3373.5,3373.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181071656,3.4213,3373.4,3373.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181071863,3.2078,3373.5,3372.8,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1754181071864,1.2681,3373.0,3372.8,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1754181072174,3.2078,3373.1,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181072762,0.59298,3373.5,3373.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754181072966,3.2078,3373.2,3373.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181073773,2.1932,3373.2,3372.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181074067,3.2078,3373.7,3373.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181074276,1.2681,3373.5,3373.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181074464,2.4962,3373.6,3372.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754181074666,1.2281,3373.2,3372.9,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1754181074867,2.1932,3373.1,3372.9,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1754181075068,2.1932,3373.1,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181075670,3.2078,3373.3,3373.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754181075867,3.2078,3373.3,3373.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754181076374,5.401,3373.3,3373.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754181076573,5.401,3373.3,3373.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181076965,4.4359,3373.3,3373.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181077166,4.01448,3372.3,3372.0,2.63473569]
["bitfinex-derivatives","ETHF0:USTF0",1754181077370,0.59327,3371.9,3371.4,8.06253569]
["bitfinex-derivatives","ETHF0:USTF0",1754181077668,1.4827,3372.9,3371.4,8.06253569]
["bitfinex-derivatives","ETHF0:USTF0",1754181077669,2.78652,3371.5,3371.4,1.40663569]
["bitfinex-derivatives","ETHF0:USTF0",1754181077867,2.1932,3371.4,3371.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754181078068,0.59331,3371.6,3371.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754181078265,1.48296,3372.4,3370.8,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181078266,0.5934,3371.1,3370.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754181078465,3.2078,3370.9,3370.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181078671,22.665,3372.3,3370.7,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1754181078672,2.1932,3371.1,3370.7,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1754181078874,2.1932,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181078875,0.59342,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181079178,0.59339,3371.1,3370.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181079381,0.59338,3371.2,3370.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181079577,0.59346,3370.8,3370.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181079780,0.59338,3371.2,3370.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754181079982,0.59338,3371.2,3370.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754181079983,2.1932,3371.1,3370.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754181080172,2.1932,3371.1,3371.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181080673,2.1932,3371.1,3370.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181081069,2.7866,3371.1,3370.5,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754181081265,2.7866,3371.1,3370.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754181081574,2.1932,3371.1,3370.9,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181081764,3.2078,3371.3,3371.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181081963,0.9251,3371.8,3371.2,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754181082175,0.59328,3371.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181082377,2.1932,3371.3,3371.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181082682,5.401,3371.3,3371.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181082980,2.5207,3371.3,3371.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181083275,0.9251,3372.2,3372.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181084067,2.1932,3372.2,3371.3,2.18146]
["bitfinex-derivatives","ETHF0:USTF0",1754181084268,3.2078,3371.9,3371.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181084474,2.1932,3371.7,3371.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181084681,2.1932,3371.6,3371.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181084980,0.9251,3371.3,3371.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181085277,3.2078,3371.5,3371.3,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1754181085580,5.401,3371.5,3371.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181085778,3.2078,3371.5,3371.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754181086275,3.2078,3371.9,3371.7,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1754181086577,0.9251,3372.0,3371.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754181087669,2.1932,3372.0,3371.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181088278,2.2516,3371.5,3371.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754181088471,2.2516,3371.5,3371.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181088667,3.2078,3372.1,3371.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181088668,3.2078,3371.7,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1754181088873,3.2078,3372.6,3372.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181089084,3.80085,3373.1,3372.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754181089374,0.59309,3372.9,3372.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181089574,0.59316,3372.5,3372.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754181089778,1.3251,3372.7,3372.5,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754181090079,2.2516,3372.8,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754181090280,1.3251,3372.7,3372.6,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1754181090576,3.2078,3373.1,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754181090885,2.2516,3372.9,3372.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754181091176,2.2516,3372.9,3372.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181091373,2.2516,3372.9,3372.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181091577,0.59308,3372.9,3372.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754181091778,2.2516,3372.5,3372.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754181092080,1.5998,3372.4,3371.9,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1754181092273,2.2516,3372.3,3372.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754181092473,3.2078,3372.7,3372.1,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1754181092673,2.2516,3372.7,3372.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181092882,2.2516,3373.1,3372.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754181093085,5.4594,3373.6,3373.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181093682,2.2516,3373.1,3372.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181093978,2.2516,3373.1,3373.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181094179,2.19286,3373.0,3372.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181094370,0.9265,3372.8,3372.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181094569,3.80085,3373.1,3372.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181094773,3.2078,3373.1,3372.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181094980,3.2078,3373.1,3373.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181096780,3.80085,3373.1,3372.4,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754181096968,1.5998,3372.9,3372.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181097174,1.5998,3372.9,3372.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181097370,3.2078,3373.1,3372.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754181097574,3.2078,3373.1,3373.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181098481,0.59306,3373.0,3372.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181098677,7.65225,3373.1,3372.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181098879,7.65225,3373.1,3372.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181099074,0.59308,3372.9,3372.5,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754181099274,3.8514,3372.8,3372.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181099480,0.9265,3372.6,3372.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181099686,0.9265,3372.6,3372.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181099880,2.2516,3372.6,3372.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181100081,2.2516,3372.5,3372.4,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754181100484,2.2516,3372.5,3372.4,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1754181100685,2.2516,3372.5,3372.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181100885,0.9265,3372.5,3372.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181101883,2.2516,3372.2,3372.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181102191,3.8514,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181102482,1.3251,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181102788,3.8514,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181102977,3.8514,3371.9,3371.8,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754181103178,3.8514,3371.9,3371.3,26.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754181104086,3.8514,3371.5,3371.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181104282,3.8514,3371.3,3371.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754181104489,2.9249,3371.3,3371.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181104686,3.8514,3371.3,3371.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181105182,3.8514,3371.3,3370.9,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1754181105183,2.2516,3371.1,3370.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181105387,2.2516,3371.1,3371.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181105882,3.8514,3371.1,3371.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181106181,2.2516,3371.0,3370.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181106576,3.2078,3371.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181106875,2.81340881,3371.8,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181106876,1.51994,3370.9,3370.6,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754181107075,0.9265,3370.8,3370.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181107286,2.2516,3371.0,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181107482,3.8514,3370.6,3370.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754181107790,3.8514,3370.6,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181107791,3.8514,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181108280,2.2516,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181108479,2.2516,3370.4,3370.3,3.10865312]
["bitfinex-derivatives","ETHF0:USTF0",1754181108676,2.2516,3370.4,3370.3,4.09095312]
["bitfinex-derivatives","ETHF0:USTF0",1754181109082,2.2516,3370.7,3370.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181109285,2.2516,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181109489,3.8514,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181110388,4.8076,3370.7,3370.3,4.68448312]
["bitfinex-derivatives","ETHF0:USTF0",1754181110686,5.4594,3370.7,3370.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181110888,7.65266,3370.7,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181111187,3.8514,3370.5,3370.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181111385,5.4594,3371.1,3370.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754181111594,5.4594,3371.1,3371.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181112093,3.8514,3371.0,3370.3,4.02348312]
["bitfinex-derivatives","ETHF0:USTF0",1754181112281,5.4594,3371.1,3370.9,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181112482,4.1343,3371.1,3371.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181112680,4.1343,3371.1,3371.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181113078,3.2078,3371.1,3371.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181113475,1.3251,3371.4,3371.1,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754181113682,0.9265,3371.5,3371.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181113885,4.5329,3371.6,3371.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754181114089,4.5329,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181114090,3.2078,3371.6,3371.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181114291,3.2078,3371.6,3371.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181114486,0.59334,3371.4,3370.5,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754181114678,2.9249,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181114884,2.2516,3371.5,3371.2,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181115181,2.2516,3371.5,3371.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181115488,3.8514,3371.9,3371.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181115691,0.5934,3371.1,3370.8,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754181115888,2.2516,3371.1,3371.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181116090,2.2516,3371.0,3370.8,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754181116389,1.51987,3371.3,3370.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754181116592,4.8076,3371.6,3371.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754181116781,1.48266,3373.1,3371.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181116782,2.84486,3371.9,3371.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754181116978,2.2516,3371.9,3371.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754181117184,2.2516,3371.9,3370.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1754181117185,0.59329,3371.7,3371.1,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1754181117485,1.5998,3371.6,3371.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754181117690,2.2516,3371.4,3371.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181117890,2.2516,3371.8,3371.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754181118079,3.2078,3372.0,3371.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181118280,5.4333,3372.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181118482,6.02647,3372.4,3372.2,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181118782,2.2255,3372.7,3372.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181118989,2.2255,3372.7,3372.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181119186,4.829,3372.8,3372.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181119388,1.6212,3372.6,3371.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181119589,3.8467,3372.6,3371.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181119788,2.8777,3372.2,3372.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181119990,2.2255,3372.1,3372.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181120184,2.2255,3372.1,3372.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181120383,0.969,3372.1,3372.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181120587,0.59318,3372.4,3372.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754181120789,3.2078,3372.8,3372.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181120989,3.2078,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181120990,3.2078,3372.8,3372.5,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754181121192,3.2078,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181121393,3.2078,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181121600,3.2078,3373.7,3373.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181121792,1.6212,3373.6,3372.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181121992,3.2078,3373.4,3372.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181122201,3.8467,3373.3,3372.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181122388,3.8467,3373.3,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181122596,2.2255,3373.2,3373.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181122797,2.2255,3373.1,3373.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181122993,22.588,3374.5,3372.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181122994,1.6212,3374.0,3373.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1754181123192,1.6212,3374.0,3372.6,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1754181123193,3.2078,3375.2,3374.5,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754181123391,3.2078,3375.2,3374.7,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754181123600,3.2078,3375.2,3374.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181123897,1.2565,3375.4,3375.1,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754181124102,3.2078,3375.6,3375.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181124301,1.2565,3375.9,3375.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754181124597,0.969,3375.8,3375.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1754181124806,0.59269,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181124996,0.59271,3375.0,3374.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181125296,3.2078,3375.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181125297,3.8467,3374.8,3374.2,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1754181125508,2.2255,3375.2,3374.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754181125801,2.2255,3375.2,3374.6,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754181126100,0.969,3375.2,3374.7,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754181126299,0.969,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181126300,2.5902,3375.0,3374.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181126492,0.59266,3375.3,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754181126694,0.59267,3375.2,3374.6,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181126896,0.59267,3375.2,3374.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181127097,0.59267,3375.2,3374.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181127297,0.969,3374.9,3374.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181127501,0.59274,3374.8,3374.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181127702,3.2078,3374.9,3374.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1754181127904,1.56172,3375.0,3374.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181128198,2.81822,3375.0,3374.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181128403,3.8467,3374.9,3374.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181128702,1.2565,3374.8,3374.5,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181128903,2.2255,3374.8,3374.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181129095,0.969,3374.8,3374.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181129297,1.2565,3375.2,3374.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181129298,2.81819,3375.2,3374.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181129491,2.2255,3375.1,3374.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181129709,0.59269,3375.2,3374.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181129894,0.59269,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181129895,0.59283,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181130096,0.59283,3374.3,3373.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754181130097,2.2255,3374.0,3373.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754181130301,3.2078,3374.3,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181130599,3.2078,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181130600,0.59284,3374.3,3374.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181130790,0.59284,3374.3,3373.7,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754181130997,0.59284,3374.3,3374.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181131199,4.43954,3374.3,3374.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181131496,0.969,3374.2,3374.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181131691,1.2565,3374.3,3374.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181131900,1.2565,3374.3,3374.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181132106,0.59285,3374.2,3374.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181132402,0.969,3374.3,3374.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754181132597,0.969,3374.3,3374.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181132801,0.969,3374.3,3374.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181133002,2.2255,3374.3,3374.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181133393,3.2078,3374.5,3374.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181133593,3.80061,3374.5,3374.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181133806,4.76961,3374.5,3374.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181133997,6.02611,3374.5,3374.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181134304,5.4333,3374.5,3374.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181134497,5.4333,3374.5,3374.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181134498,0.59274,3374.8,3374.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181134898,0.59274,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181135102,4.43947,3374.7,3374.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181135404,4.43947,3374.7,3374.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181136004,2.21397,3374.7,3374.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181136307,1.2565,3374.5,3374.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181136603,2.2255,3374.5,3373.9,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1754181136800,2.2255,3374.5,3374.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181137001,3.2078,3374.9,3374.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181137219,2.96162,3377.3,3374.4,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181137220,5.4333,3375.5,3374.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181137399,3.2078,3375.5,3375.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181137900,2.6212,3376.0,3375.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181137901,4.2078,3376.0,3375.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181138096,0.5926,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181138405,2.81816,3375.3,3374.6,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754181138604,2.81816,3375.3,3374.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181138803,0.59265,3375.4,3374.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181138998,0.59269,3375.2,3374.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181139398,0.59266,3375.3,3374.6,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1754181139600,2.81816,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181139810,2.81816,3375.3,3375.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181140007,0.59266,3375.3,3375.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181140208,2.81815,3375.4,3375.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181140607,0.59265,3375.4,3375.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181140809,2.2255,3375.3,3375.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181141506,1.2565,3375.7,3375.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181141709,3.2078,3375.9,3375.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1754181141907,1.0,3376.0,3375.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181142117,4.1768,3376.9,3376.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181142118,3.2078,3376.9,3376.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181142505,0.969,3377.3,3376.8,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181142706,1.2565,3377.5,3376.0,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1754181142707,4.4643,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181142906,0.5923,3377.4,3376.7,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754181143207,3.8467,3377.4,3376.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181143403,2.2255,3377.4,3377.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754181143600,4.43907,3377.0,3376.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181143813,0.59238,3376.9,3376.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181144016,1.6212,3376.1,3375.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181144201,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181144406,2.2255,3375.9,3375.4,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754181144605,1.84912,3375.6,3375.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181144807,1.6212,3375.5,3374.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1754181145019,4.829,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181145317,5.42152,3376.1,3375.4,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1754181145510,0.59256,3375.9,3375.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754181145814,1.84901,3376.2,3375.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181146107,1.84903,3376.0,3375.7,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181146314,3.2078,3376.5,3374.5,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1754181146315,0.969,3375.5,3375.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181146515,2.2255,3375.4,3375.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181146716,2.2255,3375.4,3375.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754181146921,3.2078,3375.7,3374.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754181147114,3.8467,3375.6,3374.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754181147318,0.59277,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181147505,1.6212,3374.9,3374.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754181147810,2.2255,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181148023,3.2078,3374.3,3373.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754181148521,3.6993,3374.2,3373.5,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754181148907,0.59285,3374.2,3373.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181149109,0.5929,3374.0,3373.4,5.39109]
["bitfinex-derivatives","ETHF0:USTF0",1754181149409,0.5929,3374.0,3373.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754181149618,2.1705,3373.9,3373.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181149811,2.1705,3373.9,3373.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181150008,0.9261,3374.1,3373.4,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1754181150413,0.59288,3374.0,3373.4,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1754181150615,0.59292,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181150818,2.1705,3374.2,3373.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754181151019,3.6993,3374.2,3373.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1754181151411,3.2078,3374.3,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181151412,3.6993,3373.7,3372.9,2.65761496]
["bitfinex-derivatives","ETHF0:USTF0",1754181151616,1.51905,3373.6,3372.9,3.25068496]
["bitfinex-derivatives","ETHF0:USTF0",1754181152414,0.59299,3373.4,3372.9,3.25068496]
["bitfinex-derivatives","ETHF0:USTF0",1754181152722,3.2078,3373.5,3372.9,3.25068496]
["bitfinex-derivatives","ETHF0:USTF0",1754181152723,2.76356,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181152915,3.6993,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181154713,3.2078,3373.1,3372.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181154914,0.59313,3372.6,3372.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181155216,0.5931,3372.8,3372.3,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1754181155617,2.1705,3372.5,3372.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181155821,7.50016,3373.1,3372.6,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754181156011,7.50016,3373.1,3372.5,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1754181156212,2.08233779,3374.5,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181156213,0.9261,3373.6,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181156416,0.9261,3373.6,3373.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754181156613,0.9261,3373.5,3373.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181157018,3.2078,3373.7,3373.4,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1754181157223,2.1705,3373.8,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181157420,0.9261,3373.8,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181157617,0.9261,3373.8,3373.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181158127,0.9261,3374.1,3373.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181158324,5.981,3374.2,3374.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181158520,6.9071,3374.2,3374.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181158828,5.3783,3374.7,3374.1,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1754181159530,5.3783,3374.7,3374.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754181159826,1.5288,3375.0,3374.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181160028,0.59274,3374.8,3374.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181160229,0.9261,3374.7,3374.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181160828,2.1705,3374.5,3373.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754181161021,2.1705,3374.1,3373.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181161219,1.5189,3374.5,3374.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181161432,3.2078,3374.7,3374.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181161620,3.2078,3374.7,3374.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1754181161621,3.2078,3374.7,3374.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754181161822,0.59276,3374.7,3374.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181162022,2.76326,3374.7,3374.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181162325,5.3783,3374.7,3374.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181162529,4.29208,3374.7,3374.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181162826,3.2078,3375.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181163028,0.59288,3374.0,3373.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754181163326,2.7264,3374.5,3373.1,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1754181163327,0.9261,3373.8,3373.2,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754181163516,0.59294,3373.7,3373.1,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1754181163719,0.59294,3373.7,3373.1,5.02174]
["bitfinex-derivatives","ETHF0:USTF0",1754181163919,0.59294,3373.7,3373.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754181164121,3.6993,3373.8,3373.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754181164321,0.59292,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181164526,0.59297,3373.6,3373.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754181164733,4.29227,3373.6,3373.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754181164935,0.9261,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181165137,0.9261,3373.3,3373.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1754181165432,3.6993,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181165625,0.59298,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181165826,0.59301,3373.3,3373.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1754181166636,0.9261,3372.9,3372.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181166830,0.9261,3372.9,3372.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181167032,1.83748,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181167331,3.6993,3372.9,3372.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181167535,0.59305,3373.1,3372.8,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181167732,0.9261,3373.0,3372.8,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181167929,0.9261,3373.0,3371.9,42.69]
["bitfinex-derivatives","ETHF0:USTF0",1754181167930,0.59318,3372.4,3372.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754181168138,1.2444,3372.7,3372.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181168139,0.9261,3372.5,3372.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181168341,3.36632,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181168634,3.6993,3372.5,3372.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181169035,3.2078,3372.9,3372.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181169233,3.2078,3372.9,3372.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754181169442,3.2078,3372.9,3372.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181169626,0.5931,3372.8,3372.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181169932,4.1339,3372.9,3372.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181169933,0.9261,3372.5,3372.3,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181170431,3.2078,3372.9,3372.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181170432,2.7732,3372.8,3372.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181170737,3.6993,3372.8,3372.3,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754181170933,3.6993,3372.8,3372.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754181171239,3.6993,3372.8,3372.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181171630,2.1705,3372.8,3372.7,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181171824,0.9261,3372.6,3372.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181172028,0.9261,3372.6,3372.4,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754181172226,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181172427,3.6993,3372.2,3371.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181172627,3.99163144,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181172837,0.59322,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181173037,0.59327,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181173234,3.36648,3371.8,3371.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181173438,0.9261,3371.7,3371.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181173936,3.36648,3371.8,3371.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181174325,1.83768,3371.8,3371.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754181174530,3.2078,3371.7,3371.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1754181174840,0.5933,3371.7,3371.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181175136,4.2926,3371.7,3371.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181175339,1.2444,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181175535,3.2078,3371.8,3370.7,45.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754181175730,3.6993,3371.4,3370.7,45.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754181176037,0.59335,3371.4,3370.8,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1754181176234,0.9261,3371.6,3370.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181176441,0.9261,3371.6,3370.8,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1754181176644,0.59337,3371.3,3370.7,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1754181176937,4.4522,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181177126,4.4522,3371.8,3371.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754181177331,5.3783,3371.8,3371.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181177532,0.59332,3371.6,3371.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754181177731,2.4549,3371.5,3371.2,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1754181177935,0.9261,3371.5,3371.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181178139,3.2078,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181178140,0.9513,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181178531,0.9513,3371.3,3371.2,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754181178733,0.59332,3371.6,3371.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181179033,2.7273,3371.7,3371.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181179237,0.9513,3371.6,3371.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181179737,3.2078,3371.8,3371.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181180037,3.2078,3372.2,3372.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181180427,3.2078,3372.2,3371.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181180634,0.9513,3372.0,3371.8,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1754181180835,0.9513,3372.0,3371.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181181141,2.7273,3371.9,3371.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181181437,1.54457,3371.8,3371.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181181639,3.6786,3371.7,3371.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181181836,2.7273,3371.7,3371.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181182044,2.1539,3371.6,3371.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181182233,3.6786,3371.6,3371.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181182538,3.6786,3371.5,3371.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181182740,0.9513,3371.5,3371.4,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181182930,0.9513,3371.5,3371.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181183131,0.5933,3371.7,3371.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181183332,4.2719,3371.7,3371.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181183527,0.9513,3371.6,3371.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181183740,0.59333,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181183934,0.9513,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181184138,0.59331,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181184441,0.9513,3371.6,3371.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181184632,4.27193,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181184832,2.476,3371.7,3371.4,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181185039,2.476,3371.7,3371.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181185339,3.2078,3372.2,3372.1,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754181185531,3.2078,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181185727,3.2078,3372.7,3372.1,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181185728,3.6786,3372.2,3372.1,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181186133,0.59313,3372.6,3372.1,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181186339,0.59313,3372.6,3372.2,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754181186636,0.9513,3372.4,3372.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181186841,0.9513,3372.4,3372.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181186842,0.59318,3372.4,3372.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181187141,3.6786,3372.2,3372.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181187344,0.9513,3372.1,3372.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181187535,2.1539,3372.1,3372.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181187738,2.1539,3372.6,3372.1,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754181187937,3.2078,3372.7,3372.2,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1754181188142,4.75222,3372.7,3372.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181188339,4.75222,3372.7,3372.1,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754181188340,0.59315,3372.5,3372.1,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1754181188533,0.5932,3372.2,3372.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181188842,2.476,3371.9,3371.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181189046,0.9513,3371.9,3371.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181189237,3.6786,3371.9,3371.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181189539,0.59319,3372.3,3371.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1754181189843,0.9513,3371.8,3371.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181190143,2.1539,3372.0,3371.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754181190344,0.9513,3371.9,3371.8,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181190535,2.7273,3371.7,3371.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181190844,1.5247,3372.4,3371.9,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1754181191042,3.6786,3372.4,3372.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181191249,3.2078,3372.6,3371.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181191444,4.1591,3372.6,3372.4,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181191742,4.1591,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181191743,3.2078,3372.6,3372.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181192445,3.2078,3373.0,3372.9,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1754181192642,3.2078,3373.0,3372.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181192947,3.2078,3373.6,3373.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754181193135,6.8864,3373.6,3373.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754181193338,1.2026,3373.9,3373.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181193639,3.2078,3374.0,3373.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181194042,3.2078,3374.4,3374.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181194246,1.04002067,3375.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181194247,1.2026,3375.4,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754181194540,1.0,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181194843,1.0,3376.0,3374.9,0.29108539]
["bitfinex-derivatives","ETHF0:USTF0",1754181194844,1.0,3376.0,3375.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181196245,1.9513,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181196444,1.0,3376.0,3375.9,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181196650,1.0,3376.0,3375.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181197448,2.82173245,3377.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181197449,2.476,3377.2,3376.6,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181197752,2.476,3377.2,3376.5,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754181197753,0.5924,3376.8,3376.5,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754181198049,0.9513,3376.6,3376.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181198238,4.27102,3376.7,3376.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181198442,4.27102,3376.7,3376.2,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181198443,1.5247,3376.6,3376.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181198647,0.59236,3377.0,3376.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181198946,0.59227,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181199251,1.54357,3377.5,3376.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181199746,0.59232,3377.2,3376.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754181200048,0.9513,3377.2,3376.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754181200249,0.59229,3377.4,3376.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181200450,0.59229,3377.4,3376.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181200750,0.59234,3377.1,3376.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181200950,3.06834,3377.1,3376.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181201151,2.476,3377.1,3376.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754181201444,3.2078,3377.6,3377.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754181201644,3.2078,3377.6,3377.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181201848,0.9513,3378.1,3377.6,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1754181202044,0.9513,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181202247,4.27078,3378.1,3377.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181202446,2.476,3378.0,3377.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181202749,2.476,3378.0,3377.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181202950,0.9513,3378.4,3378.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181203250,3.2078,3378.5,3378.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181204042,0.59208,3378.6,3378.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181204353,4.27068,3378.6,3378.4,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181205145,0.59208,3378.6,3378.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181205655,2.476,3378.1,3377.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181205945,1.5247,3378.5,3378.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181206350,0.9513,3378.3,3378.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754181206551,4.27073,3378.3,3378.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181206751,4.27078,3378.1,3377.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181206952,1.5247,3378.0,3377.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181207152,0.9513,3378.3,3378.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754181207452,3.6786,3378.3,3378.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181207655,1.2026,3378.3,3378.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754181207850,1.2026,3378.3,3378.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181207851,2.476,3378.2,3378.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754181208553,2.5711,3378.0,3377.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181208751,2.5711,3378.0,3377.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181209056,0.59218,3378.0,3377.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181209457,0.59223,3377.8,3377.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181209652,0.59221,3377.9,3377.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181209850,0.59219,3378.0,3377.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181210246,0.59219,3378.0,3377.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181212452,3.2078,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181212749,1.48017,3378.7,3376.6,0.28253807]
["bitfinex-derivatives","ETHF0:USTF0",1754181212750,5.7789,3377.8,3377.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181212944,2.23376,3378.2,3376.9,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1754181213145,0.59227,3377.6,3377.1,4.33474]
["bitfinex-derivatives","ETHF0:USTF0",1754181213450,3.16327,3378.1,3377.5,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1754181213652,0.59223,3377.7,3376.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181213854,0.59235,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181214052,1.82986,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181214248,3.8086,3376.9,3376.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754181214451,3.2078,3377.2,3375.9,3.48931261]
["bitfinex-derivatives","ETHF0:USTF0",1754181214452,3.8086,3376.8,3376.5,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1754181214751,0.59242,3376.7,3376.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181214953,3.8086,3376.6,3376.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181215358,3.2078,3377.2,3376.9,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754181215557,2.1583,3377.6,3377.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1754181215851,1.2288,3377.6,3377.5,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754181216448,3.7999,3377.6,3377.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181216644,1.2288,3377.6,3377.5,3.41497]
["bitfinex-derivatives","ETHF0:USTF0",1754181216850,1.2288,3377.6,3377.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181218758,1.6416,3377.9,3377.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754181219059,3.8086,3377.3,3377.0,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1754181219360,2.5711,3377.0,3376.8,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1754181219560,2.5711,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181219852,3.8086,3376.8,3376.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181220053,3.8086,3376.9,3376.8,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754181220254,3.8086,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181220459,0.59236,3377.0,3376.5,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1754181220760,2.5711,3376.7,3376.5,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1754181221057,2.167,3376.6,3376.3,23.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754181221258,3.8086,3376.6,3376.3,24.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754181221458,1.6416,3376.5,3376.3,24.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754181221654,2.5711,3376.5,3376.3,24.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754181221956,3.7974,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181222156,1.2375,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181222357,0.59265,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181222666,7.0164,3375.4,3375.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181222957,3.8086,3375.3,3375.1,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1754181223157,3.8086,3375.3,3375.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181223356,1.2375,3375.3,3375.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181223659,2.5711,3375.2,3375.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181223863,2.167,3375.0,3374.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181224052,2.5711,3374.9,3374.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181224564,2.5711,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181224750,3.8086,3374.8,3374.7,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754181224952,3.2078,3375.5,3374.7,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754181225150,3.8086,3375.1,3374.7,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754181225350,3.36467853,3375.0,3374.7,3.09446]
["bitfinex-derivatives","ETHF0:USTF0",1754181225550,3.8086,3375.0,3374.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181225763,2.5711,3374.9,3374.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181225947,3.2078,3375.5,3374.8,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754181225948,1.2375,3375.1,3374.8,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754181226154,3.8086,3375.1,3374.8,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1754181226354,3.2078,3375.5,3375.2,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1754181226554,2.5711,3375.7,3375.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181226759,3.3625588,3375.6,3375.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181227060,0.7914588,3375.5,3375.4,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1754181227658,0.7914588,3375.5,3375.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181227857,2.5711,3375.3,3375.1,3.41539]
["bitfinex-derivatives","ETHF0:USTF0",1754181228070,1.04002067,3375.9,3375.6,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754181228265,2.167,3375.6,3375.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181228464,0.7909709,3375.5,3375.0,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754181228656,0.9295,3375.3,3375.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181228956,1.04002067,3375.9,3375.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181229165,2.8791,3376.0,3375.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181229166,0.79063989,3375.8,3375.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181229351,2.8791,3376.0,3375.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181229556,0.7903414,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181229758,3.8086,3375.7,3375.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181229959,3.8086,3375.5,3375.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181230161,1.04002067,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181230462,3.8086,3375.1,3375.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754181230650,0.59261,3375.6,3375.0,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754181230963,3.8086,3375.4,3375.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754181231157,3.8086,3375.4,3375.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181231353,1.2375,3375.4,3375.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181231660,0.5928,3374.5,3374.0,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1754181231863,1.6416,3374.2,3374.0,5.04138]
["bitfinex-derivatives","ETHF0:USTF0",1754181232068,1.6416,3374.2,3374.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754181232469,1.6416,3374.2,3374.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754181232667,2.167,3374.3,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754181233473,3.8086,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181233664,3.8086,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181234961,2.5711,3374.1,3374.0,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754181235156,3.2078,3374.6,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181235157,0.9295,3374.4,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181235364,0.9295,3374.3,3374.1,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1754181235564,2.5711,3374.3,3374.1,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1754181235766,2.5711,3374.2,3374.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181235965,3.8086,3374.2,3374.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181236764,3.2078,3374.6,3374.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754181236972,3.2078,3374.6,3374.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754181237859,2.5711,3375.0,3374.7,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754181238062,3.7229,3375.0,3374.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754181238264,2.076,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181238459,3.2078,3375.1,3374.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181238460,2.076,3374.7,3374.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181238674,1.1518,3374.5,3374.2,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1754181238874,1.5514,3374.3,3374.2,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1754181239072,2.076,3374.4,3374.2,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1754181239274,0.9242,3374.4,3374.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181239475,0.9242,3374.4,3374.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181239774,6.8352,3375.1,3374.6,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1754181239976,2.7032,3375.0,3374.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181240179,2.4756,3374.9,3374.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181240378,2.4756,3374.9,3374.8,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1754181240574,2.7032,3374.9,3374.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181240778,3.6274,3374.8,3374.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181241576,3.6274,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181241779,3.2078,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181241780,2.076,3374.9,3374.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1754181242078,3.29604,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181242372,0.59279,3374.6,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181242678,0.9242,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181242883,1.5514,3373.8,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754181243078,3.6274,3373.9,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754181243376,1.1518,3373.8,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754181243580,2.4756,3373.7,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754181243782,1.1518,3374.1,3373.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754181244079,2.4756,3374.0,3373.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181244273,3.6274,3373.9,3373.8,3.36341]
["bitfinex-derivatives","ETHF0:USTF0",1754181244475,3.2078,3374.8,3374.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181244672,0.59283,3374.3,3373.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181244875,0.59283,3374.3,3373.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181244876,1.5514,3374.2,3373.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181245077,0.9242,3374.0,3373.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181245376,0.9242,3374.1,3373.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181245583,2.4756,3374.1,3373.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181245777,2.4756,3374.0,3373.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181247083,3.6274,3374.3,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181247282,3.6274,3374.3,3374.1,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1754181247475,3.06845,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181247676,2.4756,3374.0,3373.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181247986,1.1518,3374.2,3373.9,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754181248184,5.2838,3374.4,3374.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181248387,0.59277,3374.7,3374.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181248577,3.6274,3374.5,3374.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1754181248883,3.6274,3374.4,3374.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754181249185,0.59281,3374.4,3374.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181249389,2.4756,3374.1,3374.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181249573,2.4756,3374.6,3374.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181249778,2.4756,3374.6,3374.1,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1754181249971,0.59282,3374.4,3373.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754181250175,1.74463,3374.3,3373.7,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1754181250388,2.076,3374.1,3373.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181250679,3.6274,3374.0,3373.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181250988,3.6274,3374.0,3373.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181251585,3.6274,3373.9,3373.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181251793,3.80069,3374.0,3373.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754181251794,3.6274,3373.8,3373.5,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754181251984,3.6274,3373.8,3373.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181252178,3.6274,3373.7,3373.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754181252378,0.59293,3373.8,3373.3,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754181252684,2.076,3373.6,3373.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181252878,2.4756,3373.5,3373.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181253079,2.4756,3373.5,3373.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181254286,0.9242,3373.9,3373.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754181254477,1.1518,3373.8,3373.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181254682,3.6274,3373.7,3373.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181255382,3.6274,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181255589,3.6274,3373.4,3373.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181255790,3.6274,3373.2,3373.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754181256087,3.6274,3373.2,3373.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181256294,3.6274,3373.6,3373.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754181256476,4.9525,3374.0,3373.4,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1754181256679,0.9242,3373.9,3373.4,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1754181256889,3.8007,3374.0,3373.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181257189,3.6274,3373.5,3372.9,4.27511496]
["bitfinex-derivatives","ETHF0:USTF0",1754181257385,0.59291,3373.9,3372.9,4.27511496]
["bitfinex-derivatives","ETHF0:USTF0",1754181257586,1.74471,3373.9,3373.3,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1754181257889,3.6274,3373.5,3373.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181258079,3.6274,3373.5,3373.4,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1754181258286,2.4756,3373.5,3373.4,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1754181258480,3.2078,3374.0,3373.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181258780,3.2078,3374.0,3373.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181259794,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181259795,3.6274,3373.6,3373.3,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754181260093,1.1518,3374.0,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181260288,3.6274,3373.8,3373.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181260488,3.6274,3373.8,3373.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181260902,0.59294,3373.7,3373.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754181261187,0.59294,3373.7,3373.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181261392,3.6274,3373.6,3373.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181261892,3.2078,3374.6,3373.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181262190,0.79431323,3374.5,3374.3,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1754181262388,0.79431323,3374.4,3374.3,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1754181262691,3.6274,3374.4,3374.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181262894,4.42171323,3374.4,3374.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181263287,4.42171323,3374.4,3374.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181263489,3.2078,3375.0,3374.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754181263682,3.2078,3375.0,3374.9,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1754181263683,0.79466926,3375.0,3374.9,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1754181263893,0.79466926,3375.0,3374.9,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1754181264197,3.2078,3375.4,3375.2,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1754181264386,0.97579585,3375.3,3375.2,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1754181264582,0.97579585,3375.3,3374.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181264892,3.6274,3375.0,3374.8,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754181265095,3.6274,3375.0,3374.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181265395,2.4756,3375.2,3375.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181265694,3.2078,3375.4,3374.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181265887,0.9242,3374.7,3374.4,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754181266091,3.2078,3374.7,3374.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181266289,2.4756,3374.5,3374.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754181266486,1.5514,3374.0,3373.5,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754181266795,0.9242,3373.9,3373.4,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754181267097,3.6274,3373.8,3373.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754181267396,2.4756,3373.8,3373.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754181267896,2.7032,3374.2,3373.7,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181268099,3.633,3374.1,3373.8,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1754181268400,0.9801,3374.0,3373.8,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1754181268702,0.9801,3374.0,3373.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181268896,1.4902,3374.1,3374.0,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1754181269103,3.633,3374.1,3374.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754181269398,2.6529,3374.0,3373.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181269600,3.2078,3374.3,3373.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181269601,3.633,3374.1,3373.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181269796,0.59293,3373.8,3373.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181270002,3.633,3373.6,3373.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181270203,0.9801,3373.5,3373.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181270406,0.59299,3373.4,3372.9,1.66038496]
["bitfinex-derivatives","ETHF0:USTF0",1754181270598,0.59296,3373.6,3373.1,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1754181270793,2.6529,3373.5,3373.2,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754181270994,2.4703,3373.4,3373.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181271501,2.4703,3373.4,3373.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754181271897,3.633,3373.7,3373.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1754181272398,3.633,3373.7,3373.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754181272596,2.6529,3373.7,3373.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754181272803,0.9801,3373.6,3373.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754181273102,2.4703,3373.6,3373.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754181273804,1.4902,3374.0,3373.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181273991,1.1627,3374.1,3373.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754181274194,1.1627,3374.1,3373.8,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754181274195,4.698,3374.3,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181274394,0.9801,3374.2,3374.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181274604,3.633,3374.2,3374.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181275107,3.2078,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181275297,0.59277,3374.7,3374.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754181275493,3.633,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181275701,2.1428,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181275901,3.633,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181276299,0.59295,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181276496,0.59297,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181276803,3.633,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181277005,2.1428,3373.0,3372.9,4.27511496]
["bitfinex-derivatives","ETHF0:USTF0",1754181277312,4.8606,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181278313,1.2276,3373.0,3372.9,3.11801496]
["bitfinex-derivatives","ETHF0:USTF0",1754181278604,0.59294,3373.7,3373.1,2.62804]
["bitfinex-derivatives","ETHF0:USTF0",1754181278812,2.1428,3373.7,3373.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181279012,1.4902,3373.6,3373.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754181279200,1.4902,3374.1,3374.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181280014,3.633,3374.0,3373.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181280208,2.1428,3373.9,3373.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181280507,3.2078,3374.2,3373.0,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1754181280508,3.633,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181280711,0.59294,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181280910,1.1627,3373.7,3373.2,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1754181281208,2.1428,3373.6,3373.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754181281415,2.1428,3373.6,3373.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181281711,1.4902,3373.5,3373.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181282111,3.633,3374.1,3373.5,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754181282304,1.4902,3374.1,3374.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181282506,1.4902,3374.1,3374.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181283214,3.633,3374.1,3373.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754181283402,1.4902,3374.1,3373.6,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754181283599,3.633,3373.9,3373.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181283804,1.4902,3373.8,3373.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181284512,2.4703,3373.8,3373.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181284810,1.4902,3373.8,3373.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181286118,0.59297,3373.5,3373.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181286417,1.4902,3373.2,3373.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181286810,0.9801,3373.5,3373.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181286811,1.4902,3373.4,3373.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181287110,1.4902,3373.7,3373.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754181287321,6.1852,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181287509,3.633,3374.1,3373.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1754181287709,1.4902,3373.9,3373.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754181288117,1.4872,3374.2,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181288415,1.4872,3374.2,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181288618,1.4872,3374.2,3374.1,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1754181289021,1.4902,3374.9,3374.7,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1754181289218,1.4902,3374.9,3374.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754181290114,2.1428,3374.7,3374.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1754181290308,0.59273,3375.0,3374.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754181290510,1.4902,3374.5,3374.4,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754181290809,1.4902,3374.5,3374.4,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181291010,0.9801,3374.4,3374.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181291316,1.4902,3374.3,3374.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754181291516,1.4902,3374.3,3374.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181291813,2.6529,3374.4,3374.0,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1754181292021,1.4902,3374.2,3374.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181293016,2.6529,3374.2,3374.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181293219,2.1428,3374.2,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181293408,1.4902,3374.5,3374.1,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1754181293716,2.1428,3374.5,3374.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181294216,2.6529,3374.4,3374.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754181294420,4.22584,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181294716,0.59288,3374.1,3373.6,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1754181295021,1.4902,3373.8,3373.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754181295521,1.4902,3373.8,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181295819,1.1627,3374.1,3373.8,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1754181296023,3.633,3374.1,3373.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754181296318,2.1428,3374.1,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181296508,3.633,3374.0,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181296709,3.633,3373.9,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181296909,1.4902,3373.8,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181297919,1.4902,3373.8,3373.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754181298419,1.4902,3373.8,3373.7,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754181299014,1.4902,3373.8,3373.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754181299724,1.5652,3374.3,3373.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181299919,1.5652,3374.3,3374.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181300318,1.5652,3374.7,3374.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181300619,1.5652,3374.7,3374.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181301215,0.5927,3375.1,3374.7,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754181301422,2.7561,3374.9,3374.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181301617,3.2078,3375.3,3374.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181301618,3.2078,3375.3,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754181301822,1.1909,3375.5,3374.5,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1754181301823,2.1753,3375.5,3375.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181302329,1.5652,3375.4,3375.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181302522,1.5652,3375.4,3375.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181303219,3.2078,3376.1,3376.0,1.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754181303413,1.46328539,3376.5,3376.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181303729,1.1909,3376.5,3376.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181303915,2.7561,3376.5,3376.4,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181304116,0.59231,3377.3,3376.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754181304317,0.9844,3377.2,3377.1,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1754181304523,3.47058742,3377.5,3377.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181304717,0.9844,3377.3,3377.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181305027,1.5652,3377.2,3377.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181305230,2.76751,3377.9,3377.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181305521,2.5496,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181305726,3.7405,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181306023,3.2078,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181306024,3.7405,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181306323,2.7561,3377.2,3377.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181306523,1.5652,3377.2,3377.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181306824,1.5652,3377.2,3377.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181307031,4.773,3378.0,3377.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754181307218,3.7405,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181307527,3.7405,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181308524,2.1753,3377.6,3377.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181308720,0.59227,3377.5,3377.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181308919,3.7405,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181309322,2.7561,3377.0,3376.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754181309521,1.5652,3377.0,3376.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181310023,3.7405,3377.0,3376.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181310628,3.7405,3377.0,3374.7,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181310629,0.59238,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181310926,3.7405,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181311128,3.7405,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181311821,1.5652,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181312022,3.7405,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181312728,0.59252,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181313316,3.7405,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181313533,1.5652,3376.3,3376.0,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1754181313723,1.5652,3376.3,3376.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181313926,1.5652,3376.3,3376.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181314325,1.5652,3376.7,3376.2,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1754181314525,2.76773,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181314725,1.1909,3376.5,3376.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181315030,1.5652,3376.4,3376.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181315232,0.59241,3376.8,3376.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181315233,1.1909,3376.8,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754181315421,2.7561,3376.8,3376.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181315621,1.5652,3376.7,3376.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181315931,1.5652,3376.7,3376.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1754181316533,2.1753,3377.0,3376.0,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1754181316728,3.7405,3376.9,3376.0,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1754181317032,3.7405,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181317721,2.15773,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181317926,2.1753,3375.9,3375.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181318137,2.1753,3375.8,3375.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1754181318324,2.1753,3375.8,3375.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1754181318627,2.1753,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181318930,2.7561,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181319134,2.1753,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181319337,2.1753,3375.7,3375.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181319338,2.1753,3375.5,3375.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181319632,4.1922,3376.3,3375.9,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1754181319834,1.5652,3376.2,3376.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181320019,3.7405,3376.2,3376.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181320227,2.1753,3376.7,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754181320428,1.5652,3376.6,3376.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754181320727,1.5652,3376.5,3376.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181320928,0.59245,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181321134,3.7405,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181321332,1.5652,3376.5,3376.3,2.63167]
["bitfinex-derivatives","ETHF0:USTF0",1754181321632,2.1753,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181321839,3.7405,3376.8,3376.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181322027,3.7405,3377.4,3376.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181322336,3.2078,3377.5,3376.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181322530,3.7405,3376.8,3376.7,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181322835,3.7405,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181323133,1.5652,3376.4,3376.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181323337,3.7405,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181323835,1.5652,3377.0,3376.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1754181324136,1.5652,3377.3,3377.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754181324537,3.2078,3377.5,3377.3,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754181324731,4.773,3377.5,3377.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754181325029,4.773,3377.5,3377.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181326129,1.5652,3377.5,3377.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754181326534,3.7405,3377.4,3377.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754181326732,1.5652,3377.3,3377.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754181327039,3.7405,3377.3,3377.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754181327239,3.7405,3377.3,3377.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754181327432,1.5652,3377.2,3377.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1754181327635,1.5652,3377.2,3377.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754181328130,3.6925,3377.2,3376.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754181328330,0.59234,3377.1,3376.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754181328526,1.612,3376.9,3376.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754181328934,1.64356238,3376.9,3376.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754181329634,2.7759,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181329826,2.7759,3376.6,3376.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754181329827,2.7759,3376.5,3376.1,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181330029,0.03156238,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181330228,0.03156238,3376.6,3376.1,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181330439,0.62399238,3376.6,3376.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754181330734,2.1273,3376.3,3376.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754181330933,3.77086238,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181331131,1.612,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181331331,3.7393,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181332035,3.77086238,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181332536,1.64356238,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181332838,0.03156238,3376.1,3376.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754181334434,1.612,3376.7,3376.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754181334633,2.5754,3376.9,3376.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181334839,1.612,3376.9,3376.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181335138,0.80204111,3376.9,3376.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754181335437,2.7759,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181335639,1.1639,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181335938,0.59249,3376.3,3375.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181336129,2.7759,3376.1,3375.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181336438,0.59251,3376.2,3375.5,25.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754181336644,2.7759,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181336941,0.59245,3376.5,3376.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181337337,4.33178,3376.3,3376.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181337547,3.7393,3376.3,3376.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181337742,3.7393,3376.3,3376.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754181337938,3.7393,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181337939,0.5925,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181338249,2.1273,3376.0,3375.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181338449,3.7393,3376.1,3375.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181338743,2.1273,3375.9,3375.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181339147,1.612,3375.8,3375.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181339739,2.7759,3375.8,3375.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181340041,1.612,3376.0,3375.7,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1754181340346,1.612,3376.3,3376.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181340547,2.7759,3376.3,3376.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181340941,3.7393,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181341142,3.7393,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181341639,3.7393,3376.2,3375.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181341842,2.7759,3376.0,3375.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181342339,1.612,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181342539,1.612,3376.3,3375.4,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754181342540,1.612,3376.3,3376.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754181342740,3.7393,3376.3,3376.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181343433,1.612,3376.3,3376.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181343639,0.9634,3376.7,3376.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181343948,1.1639,3376.9,3376.4,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181344141,1.612,3376.9,3376.5,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1754181344339,3.7393,3376.9,3376.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181344543,1.1639,3377.7,3376.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181344745,0.80213069,3377.6,3377.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181345444,0.9634,3377.8,3377.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181345641,1.1639,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181345946,2.1273,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181346143,3.7393,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181346338,1.612,3377.6,3377.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181346547,1.612,3377.9,3377.6,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1754181346745,1.612,3377.9,3377.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181347048,1.612,3377.9,3377.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181347239,1.612,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181347240,0.59222,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181347438,3.7393,3377.7,3377.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181347640,2.7759,3377.6,3377.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754181347946,0.59225,3377.6,3377.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181348343,1.1639,3377.2,3377.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181348541,2.7759,3377.2,3377.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181348737,3.7393,3377.2,3377.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754181349535,3.2078,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181349536,3.7393,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181349738,3.7393,3377.1,3377.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754181350845,2.1273,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181351146,3.7393,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181352151,3.7393,3377.6,3377.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754181352349,1.612,3377.5,3377.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754181352547,1.612,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181352747,1.612,3377.7,3377.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754181353044,1.75612,3377.8,3377.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754181353045,0.59222,3377.8,3377.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754181353244,3.2078,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181353245,1.55561,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181353547,3.7393,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181353745,3.7393,3377.6,3377.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754181354054,0.59229,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181354353,0.9634,3377.3,3376.9,3.80017]
["bitfinex-derivatives","ETHF0:USTF0",1754181354650,1.612,3377.1,3377.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754181355144,3.7393,3377.9,3377.0,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754181355352,1.1639,3377.5,3377.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754181355550,2.1273,3377.6,3377.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754181355748,3.2078,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181355749,2.1273,3377.9,3377.0,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754181355955,0.59229,3377.5,3377.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754181356153,2.1273,3377.3,3377.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754181356346,0.9634,3377.7,3377.2,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754181356548,3.7393,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181356943,3.7393,3377.6,3377.1,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754181356944,4.33156,3377.6,3377.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754181357254,2.1273,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181357551,0.9634,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181357750,2.1273,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181357948,3.7393,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181358254,3.689,3377.0,3376.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754181358451,3.689,3377.0,3376.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181358644,1.5696,3377.0,3376.9,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181360056,1.5696,3377.3,3377.0,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754181360251,0.9547,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181360558,1.1647,3377.3,3377.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181360856,2.1194,3377.3,3377.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181361054,3.689,3377.3,3377.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181361552,1.5696,3377.5,3377.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181362356,3.48103351,3378.5,3377.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754181362357,1.48043,3378.1,3377.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754181362555,2.1194,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181362751,1.5696,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181362951,3.689,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181363150,2.7343,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181363358,4.68823,3378.1,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181363565,4.68823,3378.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181363852,2.7343,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181364056,4.28146,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181364449,4.28146,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181364654,0.59265,3375.4,3374.9,2.64542897]
["bitfinex-derivatives","ETHF0:USTF0",1754181364953,0.59263,3375.5,3374.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754181365159,3.689,3375.4,3374.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754181365352,3.689,3375.3,3374.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754181365547,3.689,3375.1,3374.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181365751,3.689,3375.0,3374.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181366256,3.2078,3375.6,3374.7,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754181366457,3.689,3374.9,3374.7,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754181366658,3.689,3374.9,3374.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181366857,1.1647,3374.9,3374.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181368655,3.2078,3375.6,3374.8,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754181368656,1.1647,3375.4,3374.8,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754181368857,1.1647,3375.4,3375.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754181369057,1.1647,3375.4,3375.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754181369257,1.1647,3375.4,3375.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181369857,0.9547,3375.9,3375.5,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754181370058,1.1647,3375.8,3375.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754181370260,1.1647,3375.8,3375.7,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181370456,2.1194,3375.8,3375.7,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181370656,3.2078,3376.0,3375.1,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1754181370657,0.59259,3375.7,3375.1,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1754181370954,3.2078,3376.0,3374.4,2.46973578]
["bitfinex-derivatives","ETHF0:USTF0",1754181370955,0.59264,3375.4,3374.7,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754181371148,1.5696,3375.2,3375.1,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754181371352,1.5696,3375.2,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754181371353,3.689,3375.2,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754181371552,3.689,3375.2,3375.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181371955,0.59263,3375.5,3375.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181372261,1.1647,3375.4,3375.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181372756,3.689,3375.4,3375.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181372952,2.5243,3375.3,3375.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181373152,1.1647,3375.2,3375.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181373758,2.7343,3375.0,3374.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181373965,0.59284,3374.3,3374.0,6.78882897]
["bitfinex-derivatives","ETHF0:USTF0",1754181374156,3.2078,3374.2,3373.7,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181374461,2.7343,3373.9,3373.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754181374760,3.689,3373.7,3373.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181374961,1.1647,3374.0,3373.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1754181375167,1.1647,3374.6,3374.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754181375463,3.689,3374.4,3373.9,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181375660,1.1647,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181375964,4.28178,3374.6,3373.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181376164,0.9547,3374.3,3373.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181376462,2.1194,3374.5,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181376665,3.689,3374.5,3373.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181377565,3.689,3374.5,3373.3,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1754181377566,4.28192,3373.8,3373.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181377762,0.59291,3373.9,3373.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181377971,3.689,3373.7,3373.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181378157,1.1647,3373.5,3373.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181379468,3.689,3373.5,3373.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181379769,1.5696,3373.3,3373.2,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754181380064,3.689,3373.5,3373.3,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1754181380261,2.5243,3373.5,3373.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181380564,1.1647,3373.4,3373.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754181381856,2.5243,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181382061,3.689,3373.3,3373.2,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754181383266,2.7343,3373.1,3372.9,43.73031496]
["bitfinex-derivatives","ETHF0:USTF0",1754181383454,3.689,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181383657,4.28206,3373.0,3372.9,1.06731496]
["bitfinex-derivatives","ETHF0:USTF0",1754181383856,0.59316,3372.5,3372.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754181384065,3.689,3372.3,3372.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181384361,3.2078,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181384362,3.689,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181384556,3.689,3372.2,3371.6,28.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754181385065,3.2078,3372.3,3372.1,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1754181385259,2.1194,3372.3,3372.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181385465,0.59316,3372.5,3371.8,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1754181385671,0.5932,3372.3,3371.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181385871,3.689,3372.2,3371.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181386166,3.689,3372.2,3371.7,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1754181386370,3.2078,3372.3,3371.7,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1754181386574,3.689,3371.9,3371.7,4.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754181386776,3.689,3372.3,3372.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181386970,1.5696,3372.3,3372.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181387267,3.689,3372.4,3372.0,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1754181387461,0.9547,3372.4,3372.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181387661,6.8968,3372.5,3372.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754181387868,6.8968,3372.5,3372.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754181387869,3.689,3372.4,3372.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754181388076,3.689,3372.4,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754181388278,3.689,3372.4,3372.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181388468,3.7313,3372.3,3372.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754181388666,3.7313,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181388862,3.7313,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181389164,3.2078,3373.6,3373.1,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1754181389362,0.9879,3373.5,3372.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181389573,0.59299,3373.4,3372.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754181389766,3.2078,3373.0,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754181390071,3.2078,3373.0,3372.9,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754181390270,4.3921,3373.0,3372.9,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754181390463,5.38,3373.0,3372.9,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754181390665,3.2078,3373.0,3372.9,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754181391073,4.3921,3373.7,3373.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181391466,6.9391,3373.7,3373.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181391762,3.7313,3373.7,3373.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181391964,3.2078,3374.2,3373.9,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181392169,42.99908787,3375.1,3373.9,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1754181392170,3.2078,3374.8,3374.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181392468,5.38,3374.8,3374.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181392670,6.9391,3374.8,3374.4,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1754181392868,2.1722,3374.7,3374.6,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1754181393065,4.7669,3374.8,3374.6,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1754181393263,1.1843,3374.7,3374.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754181393574,3.2078,3374.8,3374.3,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1754181393771,3.2078,3374.8,3374.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1754181393970,1.1843,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181394168,3.7313,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181394369,0.9879,3374.2,3373.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754181395166,0.59285,3374.3,3373.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1754181395366,3.80062,3374.4,3373.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1754181395576,3.7313,3373.7,3373.5,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1754181395766,1.5591,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181396069,3.7313,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181397076,1.1843,3373.8,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181397278,2.1722,3373.6,3373.0,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1754181397476,2.1722,3373.6,3373.0,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1754181397673,3.7313,3373.4,3373.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754181397970,3.7313,3373.3,3373.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754181398171,1.1843,3373.2,3373.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754181398378,6.9391,3373.2,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754181398568,0.59304,3373.2,3372.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754181398875,0.59302,3373.3,3372.6,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754181399174,0.59302,3373.3,3372.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181399175,3.7313,3372.8,3372.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181400073,3.7313,3373.2,3372.7,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1754181400269,3.2078,3373.3,3372.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181400470,3.2078,3373.3,3372.6,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754181400471,3.7313,3372.9,3372.6,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754181400665,3.7313,3372.8,3372.4,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1754181400865,3.7313,3372.8,3372.6,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1754181401875,3.7313,3372.8,3372.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181402282,0.5931,3372.8,3372.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181402470,3.7313,3373.2,3372.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181402666,0.9879,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181402871,3.7313,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181403175,3.7313,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181403378,0.59326,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181403671,0.59341,3371.1,3370.3,0.81567312]
["bitfinex-derivatives","ETHF0:USTF0",1754181403877,1.5591,3370.9,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181404069,2.15254,3370.9,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181404270,2.1722,3370.8,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181404579,0.59342,3371.0,3370.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181404580,3.7313,3371.0,3370.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181406672,3.7313,3370.9,3370.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181406874,3.7313,3370.8,3370.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181407075,3.7313,3370.8,3370.3,2.94008312]
["bitfinex-derivatives","ETHF0:USTF0",1754181407276,3.7313,3370.8,3370.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181407466,3.80121,3371.1,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181407467,1.1843,3370.7,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181407671,3.7313,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181408968,3.7313,3370.6,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181409172,3.7313,3370.5,3370.3,3.94415312]
["bitfinex-derivatives","ETHF0:USTF0",1754181409365,3.2078,3370.7,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181409672,3.7313,3370.5,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181409866,2.7434,3370.5,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181410071,3.7313,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181411975,0.9879,3370.6,3370.3,3.94415312]
["bitfinex-derivatives","ETHF0:USTF0",1754181412177,3.2078,3370.7,3370.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181413578,3.2078,3371.2,3371.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754181413772,3.2078,3371.2,3371.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181414271,4.7669,3371.6,3371.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754181414474,4.7669,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181414671,3.7313,3371.4,3370.9,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1754181414877,3.2078,3371.6,3371.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181415982,1.5591,3372.0,3371.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181416176,1.1843,3372.0,3371.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754181416484,1.5591,3372.9,3372.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181416679,0.7967247,3372.8,3372.6,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754181416873,6.9391,3373.1,3372.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1754181417073,0.79671614,3373.0,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181417389,3.2078,3373.1,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181417583,3.2078,3373.1,3373.0,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1754181417781,4.00453251,3373.1,3373.0,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1754181418078,4.00451277,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181418273,3.2078,3372.7,3372.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181418469,3.5662,3372.4,3372.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181418874,1.1154,3372.3,3372.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181419080,2.4508,3372.3,3369.3,2.64542897]
["bitfinex-derivatives","ETHF0:USTF0",1754181419279,2.4508,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181419485,3.2078,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181419676,2.5998,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181420174,0.59307,3373.0,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181420175,0.59345,3370.8,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181420373,4.6922,3370.5,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181420576,3.5662,3370.4,3370.3,0.22215312]
["bitfinex-derivatives","ETHF0:USTF0",1754181420988,3.2078,3370.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181421283,3.2078,3369.7,3368.9,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754181421475,3.2078,3369.7,3368.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181421778,3.2078,3369.7,3368.9,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1754181421978,3.2078,3370.8,3369.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181422185,5.88313,3370.4,3369.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181422372,1.48346,3371.2,3369.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181422373,3.19339,3370.0,3369.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181422573,1.70899,3370.0,3369.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181422786,0.9664,3369.7,3369.0,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1754181422977,1.4844,3369.6,3369.0,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1754181423177,0.9664,3369.7,3369.3,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754181423371,6.58159122,3373.0,3369.0,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1754181423372,4.6922,3370.3,3369.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1754181423574,3.2078,3370.3,3370.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181423876,5.2896,3370.8,3370.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181424880,2.07787,3370.7,3369.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181425080,1.4844,3370.7,3370.2,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1754181425276,3.2078,3370.8,3370.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754181425476,3.2078,3370.8,3370.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181425679,3.2078,3370.8,3370.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181425985,0.9664,3370.7,3370.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181426181,3.2078,3370.4,3369.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181426381,1.4844,3370.2,3369.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181426576,1.4844,3370.0,3369.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181426775,1.4844,3370.0,3369.7,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754181426975,1.4844,3370.0,3369.7,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1754181427176,1.4844,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181427177,4.6922,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181427389,5.6586,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181428084,5.6586,3370.0,3369.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181428085,4.15981,3369.9,3369.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181428288,3.5662,3369.9,3369.2,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1754181428685,4.15982,3369.9,3369.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181429178,0.59373,3369.2,3368.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181429388,0.59378,3368.9,3368.1,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1754181429575,3.5662,3369.0,3368.3,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1754181429892,2.81714511,3369.8,3367.8,2.61506]
["bitfinex-derivatives","ETHF0:USTF0",1754181429893,1.4844,3368.6,3367.8,2.61506]
["bitfinex-derivatives","ETHF0:USTF0",1754181430081,3.5662,3368.5,3368.0,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1754181430390,1.4844,3368.4,3368.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181430587,3.5662,3368.4,3368.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181430986,3.5662,3368.4,3368.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181431286,3.5662,3368.4,3368.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181431480,3.5662,3368.4,3368.1,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754181431677,0.26210964,3369.5,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181431678,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181431878,0.9664,3367.3,3366.9,1.06921695]
["bitfinex-derivatives","ETHF0:USTF0",1754181432187,5.8076,3367.4,3366.9,1.06921695]
["bitfinex-derivatives","ETHF0:USTF0",1754181432392,4.16027,3367.3,3366.9,1.06921695]
["bitfinex-derivatives","ETHF0:USTF0",1754181432588,3.5662,3367.0,3366.9,1.06921695]
["bitfinex-derivatives","ETHF0:USTF0",1754181432890,3.5662,3367.0,3366.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181432891,3.5662,3366.9,3366.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181433078,4.16042,3366.5,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181433274,4.16042,3366.5,3365.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181433275,3.19411,3366.0,3365.3,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754181433477,0.9664,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181433686,1.4844,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181433888,3.2078,3366.2,3365.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181433889,3.5662,3366.2,3365.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181434093,3.5662,3365.8,3365.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181434284,2.5998,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181434592,2.4508,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181434883,2.4508,3365.3,3363.3,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1754181434884,3.5662,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181435083,1.4844,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181435285,3.5662,3364.4,3364.0,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1754181435486,3.2078,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181435792,5.2896,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181436093,4.3232,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181436280,1.4844,3363.6,3362.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181436484,1.4844,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181436691,0.9664,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181436986,0.9664,3363.5,3362.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181437189,3.2078,3364.1,3363.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181437415,3.19433,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181437581,3.2078,3364.5,3363.9,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754181437780,3.2078,3364.5,3363.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181437781,0.59459,3364.3,3363.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181437978,3.2078,3363.8,3363.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181438179,268.74980265,3367.1,3363.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181438180,3.2078,3364.7,3364.4,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1754181438385,4.6922,3365.4,3364.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754181438590,3.2078,3366.0,3365.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181438791,3.2078,3366.0,3365.4,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1754181438992,4.6922,3366.0,3365.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181439183,3.2078,3366.0,3365.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181439382,3.2078,3366.0,3365.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181439584,0.59413,3366.9,3365.9,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754181439790,0.59422,3366.5,3365.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181439987,0.59422,3366.5,3362.6,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1754181439988,3.2078,3365.7,3364.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181440181,2.07895,3364.6,3363.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181440390,5.2896,3364.7,3362.2,42.781]
["bitfinex-derivatives","ETHF0:USTF0",1754181440391,3.2078,3364.0,3363.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181440587,3.2078,3363.5,3363.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181440889,3.2078,3363.9,3363.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754181441095,0.59468,3363.8,3363.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754181441293,4.30345511,3364.7,3363.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181441294,3.80254,3363.5,3363.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181441485,4.6922,3363.5,3362.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181441685,1.4844,3363.5,3362.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181441892,2.0818,3363.8,3363.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181442097,0.59476,3363.4,3363.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181442396,0.59477,3363.3,3362.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181442591,3.2078,3363.5,3363.0,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754181442786,3.2078,3363.9,3363.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181442983,0.5946,3364.3,3363.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181443188,5.2896,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181443387,0.59467,3363.9,3363.4,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754181443588,3.2078,3363.8,3363.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181443787,2.4508,3364.5,3363.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181443788,0.59465,3364.0,3363.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181444494,5.28688,3363.8,3362.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181444689,5.28688,3363.8,3363.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181444884,5.28688,3363.8,3363.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181444885,3.2078,3363.8,3363.5,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1754181445090,0.59468,3363.8,3363.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181445400,3.2078,3364.2,3363.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754181445401,0.59456,3364.5,3363.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754181445694,0.59461,3364.2,3363.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181445896,0.59467,3363.9,3363.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181446097,2.67648,3363.8,3363.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754181446286,2.0818,3363.8,3363.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181446594,3.1945,3363.8,3363.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181446800,2.5998,3363.8,3363.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181446989,2.07903,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181447190,1.4844,3364.1,3363.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181447401,1.4844,3364.7,3364.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754181447788,0.59457,3364.4,3363.8,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754181447993,3.2078,3364.7,3363.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754181448298,1.6076,3363.9,3363.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181448492,3.8074,3363.9,3363.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181449005,4.40208,3363.9,3363.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181449303,0.59457,3364.4,3363.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181449498,0.59457,3364.4,3362.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1754181449499,2.69652,3364.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181449800,1.6076,3363.1,3362.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754181449997,1.6076,3363.1,3362.4,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1754181450298,1.6076,3363.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181450299,3.80269,3362.6,3362.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181450499,1.6076,3362.7,3362.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181450701,0.59489,3362.6,3362.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181450900,0.59498,3362.1,3362.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754181451097,0.59498,3362.1,3362.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181451403,3.41236,3362.8,3361.8,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1754181451597,2.20246,3362.8,3362.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181451798,0.59498,3362.2,3361.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181452001,0.59498,3362.2,3361.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181452002,4.40238,3362.2,3361.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181452493,0.59502,3362.0,3361.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181452893,3.8074,3362.4,3361.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181453201,5.8053,3362.2,3361.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181453405,3.8074,3362.1,3361.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754181453595,3.8074,3362.1,3361.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181453797,0.59501,3361.9,3360.9,4.27892572]
["bitfinex-derivatives","ETHF0:USTF0",1754181454000,3.2078,3361.7,3361.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181454193,2.5975,3361.8,3361.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181454395,3.2078,3361.7,3361.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181454596,3.2078,3361.7,3361.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754181454597,0.59512,3361.3,3361.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754181454795,0.59512,3361.4,3361.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181454996,0.59509,3361.5,3361.3,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181455199,0.59514,3361.3,3360.9,1.07112572]
["bitfinex-derivatives","ETHF0:USTF0",1754181455404,3.2078,3361.7,3358.5,1.84378686]
["bitfinex-derivatives","ETHF0:USTF0",1754181455405,0.59525,3360.6,3359.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754181455605,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181455902,2.1998,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181456207,0.59531,3360.2,3359.3,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754181456395,3.8074,3360.3,3359.4,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181456703,0.59528,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181456910,3.8074,3360.5,3359.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181457107,3.80305,3360.6,3359.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754181457313,5.41065,3360.6,3359.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754181457606,0.5953,3360.3,3359.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181457793,0.59529,3360.4,3359.5,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754181457994,1.2099,3360.4,3359.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181458306,4.40263,3360.7,3360.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754181458604,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181458911,3.8074,3360.2,3359.2,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181459108,0.59533,3360.1,3359.3,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754181459403,0.59533,3360.1,3358.5,0.22668686]
["bitfinex-derivatives","ETHF0:USTF0",1754181459404,0.59535,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181459598,4.8154,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181459795,0.59523,3360.7,3360.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181459993,1.6076,3360.7,3359.5,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1754181460194,0.5953,3360.4,3359.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181460401,0.59533,3360.1,3359.4,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1754181460706,3.2078,3360.8,3360.1,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1754181461011,0.59516,3361.1,3360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181461206,5.4076,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181461507,0.59524,3360.6,3360.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754181462003,0.59529,3360.4,3360.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181462305,3.2078,3360.9,3360.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181462509,3.8074,3360.5,3360.1,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1754181462703,3.2078,3360.9,3360.5,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1754181462908,0.59516,3361.1,3360.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181463205,0.59517,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181463406,3.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181463617,3.2078,3360.9,3359.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754181463800,3.2078,3360.9,3359.5,4.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754181464007,0.9899,3360.5,3359.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181464207,0.59528,3360.4,3359.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181464502,0.59533,3360.1,3359.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181464808,1.6076,3359.8,3359.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754181465001,3.2078,3360.5,3359.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181465002,0.5953,3360.3,3359.6,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754181465510,3.8074,3360.4,3359.8,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1754181465809,3.80308,3360.5,3360.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181465810,3.2078,3360.5,3360.3,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181466000,3.2078,3360.5,3360.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754181466306,3.8074,3360.4,3360.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754181467509,3.2078,3360.5,3360.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754181467711,3.80308,3360.5,3360.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754181467902,3.80308,3360.5,3360.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754181467903,3.8074,3360.4,3360.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754181468613,3.8074,3360.1,3359.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181468813,4.40282,3359.6,3359.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181469000,2.79527,3359.4,3359.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181469206,1.6076,3359.3,3359.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181469508,2.79527,3359.4,3358.5,3.43448686]
["bitfinex-derivatives","ETHF0:USTF0",1754181469509,0.9899,3359.4,3358.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181469706,2.8175,3359.6,3359.0,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1754181469906,3.8074,3359.6,3359.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181470109,3.8074,3359.5,3358.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754181470309,3.2078,3359.2,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181470519,3.2078,3358.2,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181470811,2.1998,3358.0,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181471011,3.2078,3358.7,3358.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181471213,3.72577,3359.4,3359.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181471421,3.1303,3359.4,3358.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754181471607,0.59547,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181471911,1.2099,3359.1,3358.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181472108,2.5975,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181472305,3.8074,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181472612,3.8074,3358.2,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181472807,3.2078,3359.1,3357.9,4.24518267]
["bitfinex-derivatives","ETHF0:USTF0",1754181473115,3.8074,3358.0,3357.9,4.24518267]
["bitfinex-derivatives","ETHF0:USTF0",1754181473419,1.6076,3358.0,3357.9,5.35778267]
["bitfinex-derivatives","ETHF0:USTF0",1754181473717,0.59567,3358.3,3357.9,4.24518267]
["bitfinex-derivatives","ETHF0:USTF0",1754181474108,1.6076,3358.0,3357.9,4.24518267]
["bitfinex-derivatives","ETHF0:USTF0",1754181474306,1.6076,3358.0,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181474307,3.8074,3358.0,3357.9,1.03738267]
["bitfinex-derivatives","ETHF0:USTF0",1754181474609,1.6076,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181474811,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181474812,0.59579,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181475008,1.6076,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181475209,0.59586,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181475403,1.6076,3358.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181475608,3.8074,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181475806,0.5958,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181476105,3.2078,3358.0,3357.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754181476306,3.2078,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181476606,3.2078,3357.6,3355.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1754181476607,0.9899,3357.0,3354.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181476814,0.9899,3357.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181476815,3.2078,3356.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181477009,3.2078,3357.6,3355.8,2.84063427]
["bitfinex-derivatives","ETHF0:USTF0",1754181477311,3.2078,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181477617,3.2078,3358.5,3358.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181477618,0.79547589,3358.4,3358.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754181477807,3.80343,3358.5,3358.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754181478004,0.79574787,3358.4,3358.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181478207,0.59564,3358.3,3357.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181478510,3.2078,3358.3,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1754181478812,3.2078,3359.1,3358.2,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1754181479019,1.04002067,3359.3,3358.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181479315,1.52380265,3359.7,3359.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181479507,1.52380265,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181479814,1.52380265,3359.7,3359.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181480014,1.52380265,3359.6,3359.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754181480217,3.2078,3359.5,3358.4,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754181480513,3.2078,3359.5,3356.1,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754181480514,2.9475,3359.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181480702,2.9475,3359.4,3357.7,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1754181480703,2.9475,3359.4,3358.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181480905,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181481218,4.73160265,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181481417,1.52380265,3359.9,3359.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181481718,0.5955,3359.1,3358.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181481916,3.2078,3359.5,3358.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181482121,3.2078,3359.5,3359.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754181482122,1.52380265,3359.2,3359.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754181482305,1.52380265,3359.2,3358.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754181482505,0.59556,3358.8,3358.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181482713,0.942,3358.0,3357.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181483013,0.942,3358.0,3356.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754181483014,0.59585,3357.2,3356.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754181483220,1.6385,3357.1,3356.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181483406,2.5805,3358.0,3357.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181483603,4.5168,3358.2,3357.4,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754181483805,3.2078,3358.8,3358.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754181484010,1.6385,3359.2,3358.5,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1754181484209,4.1498,3359.4,3358.7,2.20217]
["bitfinex-derivatives","ETHF0:USTF0",1754181484510,4.1498,3359.4,3357.8,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1754181484511,3.2078,3359.9,3359.0,4.35562]
["bitfinex-derivatives","ETHF0:USTF0",1754181484816,3.2078,3359.9,3359.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181485010,3.2078,3359.9,3359.4,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1754181485209,3.2078,3359.9,3359.6,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1754181485406,4.75767138,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181485610,0.16878613,3360.2,3359.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754181485816,3.2078,3360.8,3360.1,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1754181486016,1.942,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181486017,1.0,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181486314,2.49187138,3361.6,3360.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754181486315,1.54987138,3361.6,3360.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754181486508,3.2078,3361.7,3360.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754181486707,4.75767138,3361.7,3361.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754181486908,0.30197074,3361.6,3361.5,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754181487214,3.2078,3362.7,3362.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181487513,3.71145821,3363.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1754181487514,2.61624122,3362.5,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1754181487712,3.71145821,3363.2,3363.0,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1754181487915,3.71145821,3363.2,3362.8,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1754181488107,8.48333307,3365.9,3363.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754181488108,0.67312182,3363.3,3363.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754181488416,1.0,3364.0,3363.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754181488417,1.0,3364.0,3363.7,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1754181488619,5.30208317,3364.4,3363.2,66.732]
["bitfinex-derivatives","ETHF0:USTF0",1754181488620,5.30208317,3364.4,3363.9,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1754181488809,3.2078,3365.4,3364.8,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1754181489010,5.30208317,3365.5,3365.1,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1754181489209,5.30208317,3365.5,3365.2,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1754181489409,8.48333307,3365.9,3365.2,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1754181489613,6.72077984,3365.9,3365.8,3.80212]
["bitfinex-derivatives","ETHF0:USTF0",1754181489923,11.6041663,3367.0,3365.8,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754181490120,11.6041663,3367.0,3365.4,5.39492559]
["bitfinex-derivatives","ETHF0:USTF0",1754181490121,11.6041663,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181490318,1.0,3367.0,3366.9,43.45713]
["bitfinex-derivatives","ETHF0:USTF0",1754181490622,1.0,3367.0,3366.9,66.758]
["bitfinex-derivatives","ETHF0:USTF0",1754181490926,3.2078,3368.8,3366.9,66.758]
["bitfinex-derivatives","ETHF0:USTF0",1754181491215,1.309,3369.2,3366.9,66.758]
["bitfinex-derivatives","ETHF0:USTF0",1754181491216,3.2078,3369.2,3368.6,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1754181491420,5.1498,3370.0,3369.2,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1754181491616,4.2078,3370.0,3369.2,2.77864706]
["bitfinex-derivatives","ETHF0:USTF0",1754181491812,4.2078,3370.0,3369.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754181491813,1.0,3370.0,3369.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754181492010,0.6552,3370.0,3369.9,71.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754181492318,0.02423838,3370.0,3369.9,43.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754181492520,8.38e-06,3370.0,3369.9,70.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754181492716,8.38e-06,3370.0,3369.9,46.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754181492916,0.94200838,3370.0,3369.9,42.834]
["bitfinex-derivatives","ETHF0:USTF0",1754181493319,8.38e-06,3370.0,3369.9,46.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754181493815,8.38e-06,3370.0,3369.9,70.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754181494215,0.942,3371.1,3369.9,70.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754181494216,0.942,3372.9,3370.0,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1754181494409,0.942,3373.8,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181494611,4.08042698,3372.9,3372.6,14.38891]
["bitfinex-derivatives","ETHF0:USTF0",1754181494822,8.28534317,3373.6,3372.8,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754181495013,8.28534317,3373.6,3373.5,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1754181495215,10.6041663,3374.7,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1754181495414,10.6041663,3374.7,3374.6,3.80057]
["bitfinex-derivatives","ETHF0:USTF0",1754181495716,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181495924,4.5168,3374.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181496218,1.6385,3374.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181496414,1.6385,3374.8,3372.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754181496415,1.90691698,3373.4,3372.9,4.50202559]
["bitfinex-derivatives","ETHF0:USTF0",1754181496622,1.90691698,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181496823,7.75022437,3374.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181497120,5.16972437,3374.2,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181497313,1.27433698,3373.8,3373.6,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1754181497512,1.27433698,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181497513,1.6385,3374.2,3374.0,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181497712,1.6385,3374.3,3373.9,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1754181497913,1.27433698,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181498122,1.27433698,3373.4,3371.3,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1754181498123,1.6385,3373.6,3371.6,3.90897559]
["bitfinex-derivatives","ETHF0:USTF0",1754181498324,1.27433698,3371.9,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181498523,1.27433698,3371.8,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754181498721,1.27433698,3371.8,3371.2,28.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754181498722,1.309,3373.6,3371.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181498918,1.309,3373.6,3371.6,7.11677559]
["bitfinex-derivatives","ETHF0:USTF0",1754181498919,1.309,3373.4,3371.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181499122,1.309,3373.4,3372.0,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754181499319,1.309,3373.0,3371.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1754181499517,42.768,3373.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181499518,1.309,3372.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181499829,1.309,3371.7,3371.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754181500033,1.309,3371.7,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1754181500328,1.309,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181500520,3.2078,3371.8,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1754181500822,3.2078,3372.2,3371.9,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1754181501030,1.6385,3372.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181501326,0.942,3374.0,3373.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754181501625,0.59272,3375.0,3372.6,3.90897559]
["bitfinex-derivatives","ETHF0:USTF0",1754181501626,4.1498,3374.6,3373.2,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1754181501825,3.2078,3374.6,3374.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754181502230,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181502231,0.942,3375.2,3373.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754181502433,3.2078,3375.3,3375.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754181502819,2.251,3375.2,3373.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754181503032,2.251,3375.2,3373.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754181503232,3.8895,3375.1,3375.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754181503431,0.59247,3376.4,3375.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754181503432,3.2078,3375.8,3375.4,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754181503731,3.2078,3377.2,3376.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181503930,3.2078,3376.6,3376.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181504135,3.2078,3376.8,3375.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181504325,1.48038,3378.2,3375.7,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1754181504326,1.309,3376.6,3375.7,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1754181504526,2.251,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181504725,3.2078,3376.7,3376.0,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1754181504925,3.2078,3376.7,3375.9,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1754181505227,0.942,3375.8,3374.9,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754181505533,1.6385,3376.3,3375.8,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754181505831,3.2078,3376.8,3376.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754181506134,3.2078,3376.4,3376.0,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754181506333,1.309,3376.6,3376.3,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1754181506637,1.309,3376.6,3375.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181506638,0.942,3377.6,3376.8,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1754181507021,2.251,3377.5,3377.1,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1754181507221,1.6385,3377.6,3376.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754181507222,3.2078,3377.6,3377.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181507434,2.251,3377.9,3376.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754181507630,2.251,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181507838,5.4588,3377.1,3376.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754181508027,3.2078,3376.6,3376.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754181508332,3.2078,3376.2,3375.8,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754181508535,0.59244,3376.5,3375.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181508723,3.2078,3376.2,3375.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754181508921,3.2078,3375.8,3375.2,46.63797559]
["bitfinex-derivatives","ETHF0:USTF0",1754181509230,3.2078,3375.3,3373.7,0.79460263]
["bitfinex-derivatives","ETHF0:USTF0",1754181509423,0.59302,3373.2,3372.8,2.05017553]
["bitfinex-derivatives","ETHF0:USTF0",1754181509627,1.18299,3372.8,3371.9,2.64542897]
["bitfinex-derivatives","ETHF0:USTF0",1754181509829,0.59325,3371.9,3371.7,2.64542897]
["bitfinex-derivatives","ETHF0:USTF0",1754181510034,3.2078,3372.0,3371.8,1.00699804]
["bitfinex-derivatives","ETHF0:USTF0",1754181510234,3.2078,3372.8,3371.9,8.12377363]
["bitfinex-derivatives","ETHF0:USTF0",1754181510429,3.2078,3372.8,3372.1,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754181510737,0.59309,3372.9,3372.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181510925,3.2078,3372.5,3371.5,27.56]
["bitfinex-derivatives","ETHF0:USTF0",1754181511125,3.2078,3372.5,3371.9,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1754181511433,3.2078,3372.5,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754181511636,3.2078,3372.5,3372.3,0.95321838]
["bitfinex-derivatives","ETHF0:USTF0",1754181511931,3.2078,3372.5,3372.4,0.95325854]
["bitfinex-derivatives","ETHF0:USTF0",1754181512327,3.2078,3372.5,3371.6,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181512530,0.59347016,3372.4,3371.7,0.95329003]
["bitfinex-derivatives","ETHF0:USTF0",1754181512731,0.59323,3372.1,3371.8,0.95329003]
["bitfinex-derivatives","ETHF0:USTF0",1754181512929,3.7977,3372.0,3371.9,0.36339003]
["bitfinex-derivatives","ETHF0:USTF0",1754181513237,3.2078,3372.0,3371.9,0.36339003]
["bitfinex-derivatives","ETHF0:USTF0",1754181513538,3.2078,3373.5,3372.6,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754181513738,3.2078,3373.5,3372.9,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1754181514035,3.2078,3374.5,3373.5,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754181514232,3.2078,3374.5,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754181514432,3.2078,3374.5,3373.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181514737,0.59281,3374.4,3373.6,2.55855672]
["bitfinex-derivatives","ETHF0:USTF0",1754181514935,3.2078,3374.1,3374.0,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1754181515143,3.2078,3375.9,3374.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181515432,3.2078,3375.9,3375.1,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754181515638,3.2078,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181515834,1.0,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181516137,3.2078,3376.9,3376.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181516333,0.9999,3377.8,3376.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754181516642,3.2078,3378.1,3377.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181516830,3.2078,3378.1,3377.1,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1754181517143,0.59218,3378.0,3377.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181517528,3.80005,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181517745,0.9999,3377.8,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181518040,0.9999,3377.3,3376.2,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754181518227,0.59231,3377.3,3376.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181518428,3.80009,3377.4,3376.3,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754181518633,3.2078,3377.8,3376.6,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1754181518931,3.2078,3377.8,3376.9,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1754181519129,3.2078,3377.8,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754181519438,1.0,3379.0,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754181519439,3.2078,3378.2,3377.1,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754181519636,1.0,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181519843,0.13940003,3378.9,3377.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754181520140,0.9999,3378.7,3378.0,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1754181520530,1.59197,3378.7,3377.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181520733,3.2078,3376.3,3374.4,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181520926,3.2078,3374.5,3374.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181521329,3.2078,3374.5,3374.0,2.6279053]
["bitfinex-derivatives","ETHF0:USTF0",1754181521530,0.59271,3375.0,3374.1,4.5139153]
["bitfinex-derivatives","ETHF0:USTF0",1754181521736,0.59275,3374.8,3374.3,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181521939,0.5928,3374.5,3374.2,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181522132,3.2078,3374.3,3374.2,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181522333,3.2078,3374.3,3374.0,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181522641,3.2078,3374.9,3374.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181522841,3.2078,3374.9,3373.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181523042,0.59282,3374.4,3373.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181523235,0.59286,3374.2,3373.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181523639,0.59286,3374.2,3373.7,2.0350153]
["bitfinex-derivatives","ETHF0:USTF0",1754181523942,3.2078,3374.1,3373.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181524134,3.2078,3374.5,3374.1,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754181524329,3.2078,3375.0,3374.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181524643,3.2078,3375.4,3375.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754181524842,3.2078,3375.8,3375.4,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1754181525138,42.673,3377.1,3376.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181525139,3.2078,3376.4,3376.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181525339,3.2078,3376.4,3376.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181525534,3.2078,3377.2,3376.9,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1754181525738,3.2078,3377.2,3376.3,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754181525739,3.2078,3377.2,3376.5,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754181526043,3.2078,3377.2,3376.7,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754181526234,3.2078,3377.2,3376.8,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181526432,3.2078,3377.2,3376.9,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181526629,3.2078,3377.2,3377.0,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181526828,3.2078,3377.2,3377.1,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181527945,3.2078,3377.2,3377.1,2.99807681]
["bitfinex-derivatives","ETHF0:USTF0",1754181528141,3.2078,3377.2,3377.1,1.92006151]
["bitfinex-derivatives","ETHF0:USTF0",1754181528340,1.60837945,3377.2,3377.1,1.92006151]
["bitfinex-derivatives","ETHF0:USTF0",1754181528543,1.60837945,3377.2,3377.1,6.83736151]
["bitfinex-derivatives","ETHF0:USTF0",1754181528738,1.60837945,3377.2,3377.1,8.90322509]
["bitfinex-derivatives","ETHF0:USTF0",1754181529132,1.60837945,3377.2,3377.1,1.92006151]
["bitfinex-derivatives","ETHF0:USTF0",1754181529342,1.60837945,3377.2,3377.1,3.92006151]
["bitfinex-derivatives","ETHF0:USTF0",1754181529642,1.60837945,3377.2,3377.1,5.44196151]
["bitfinex-derivatives","ETHF0:USTF0",1754181530042,3.2078,3377.8,3377.1,6.83736151]
["bitfinex-derivatives","ETHF0:USTF0",1754181530246,0.14199707,3377.7,3377.2,3.55538151]
["bitfinex-derivatives","ETHF0:USTF0",1754181530445,3.2078,3377.8,3377.3,1.92006151]
["bitfinex-derivatives","ETHF0:USTF0",1754181530742,0.59222,3377.8,3377.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181531050,45.8808,3378.2,3377.7,2.59216506]
["bitfinex-derivatives","ETHF0:USTF0",1754181531051,0.59221,3377.9,3377.7,2.59216506]
["bitfinex-derivatives","ETHF0:USTF0",1754181531344,0.59217,3378.1,3377.8,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181531545,0.59217,3378.1,3377.9,3.55327603]
["bitfinex-derivatives","ETHF0:USTF0",1754181531747,0.59217,3378.1,3378.0,0.96306151]
["bitfinex-derivatives","ETHF0:USTF0",1754181532340,0.59217,3378.1,3377.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181532940,0.59218,3378.0,3377.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181533138,27.68,3379.0,3378.1,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754181533139,1.0,3379.0,3378.1,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1754181533342,1.0,3379.0,3378.9,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754181533748,3.2078,3380.9,3379.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181534041,0.9999,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181534247,0.9999,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181534438,0.14210119,3380.4,3379.9,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754181534638,0.14210119,3380.3,3380.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754181534834,3.2078,3380.9,3380.5,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754181535035,0.9999,3380.7,3380.5,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754181535238,2.5422056,3380.6,3380.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754181535442,4.608,3380.9,3380.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181535638,1.4002,3380.9,3380.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181536044,0.59165,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181536344,0.59166,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181536536,2.99167,3381.5,3380.8,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1754181536840,2.99167,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181536841,2.4001,3381.5,3381.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181537041,2.99169,3381.5,3381.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181537347,1.4002,3381.5,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754181537644,3.2078,3381.7,3381.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181537645,0.59162,3381.3,3381.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754181537844,3.79934,3381.7,3381.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754181538044,0.59162,3381.2,3380.7,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754181538250,0.59158,3381.5,3380.8,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181538549,3.2078,3382.1,3381.3,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1754181538840,0.59143,3382.3,3381.5,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1754181539046,0.59126,3383.3,3382.4,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754181539237,1.4277,3383.7,3382.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754181539439,0.59121,3383.6,3382.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754181539637,2.01889,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181539842,0.9984,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181540045,0.59126,3383.4,3383.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754181540341,2.01887,3383.9,3383.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181540542,0.59117,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181540750,0.5911,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181540939,0.59109,3384.3,3383.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181541154,3.0722,3384.7,3383.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181541442,0.59108,3384.3,3384.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181541651,0.59108,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181541652,3.66337,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181541945,3.66337,3383.8,3382.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181541946,0.59136,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181542141,0.59135,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181542336,0.59142,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181542538,0.59154,3381.7,3381.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181542740,1.6445,3382.3,3381.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181542948,1.0348262,3382.8,3382.6,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1754181543147,1.0348262,3382.8,3381.5,3.90897559]
["bitfinex-derivatives","ETHF0:USTF0",1754181543148,1.55223931,3383.1,3382.9,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754181543444,2.06612357,3383.5,3383.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181543656,2.06612357,3383.5,3383.4,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754181543846,2.56455212,3384.2,3383.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1754181544047,1.55423053,3383.8,3383.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181544241,0.59119,3383.7,3383.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181544648,2.56455212,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181544848,2.56455212,3383.8,3383.6,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754181545041,2.5889372,3383.9,3383.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181545238,3.57971778,3384.8,3384.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754181545554,3.57971778,3384.8,3382.4,5.38750559]
["bitfinex-derivatives","ETHF0:USTF0",1754181545555,0.59103,3384.6,3384.3,3.41058592]
["bitfinex-derivatives","ETHF0:USTF0",1754181545751,0.59107,3384.4,3383.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754181545951,1.12999785,3383.9,3383.8,6.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754181546140,0.9315,3384.4,3384.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181546337,0.59104,3384.6,3384.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181546338,0.67409597,3384.3,3384.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181546538,0.67409597,3384.2,3384.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181546747,0.67409597,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181547053,1.60559597,3384.1,3383.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181547253,0.9315,3384.7,3383.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754181547445,3.2078,3384.8,3384.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181548052,0.9315,3384.6,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754181548256,0.9315,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181548451,0.9315,3384.7,3384.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754181548652,3.2078,3384.8,3384.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181548841,0.9315,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181549042,4.0037,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181549238,3.2078,3384.8,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754181549447,3.2078,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181549652,0.59103,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181549855,1.4277,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181550154,0.9315,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181550448,6.0687695,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181550953,2.0650695,3384.4,3384.2,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1754181551152,2.0650695,3384.6,3384.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754181551345,2.0650695,3384.6,3384.5,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1754181551542,3.2078,3384.8,3384.7,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1754181551746,1.0,3385.0,3384.9,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1754181551954,1.0,3385.0,3384.9,0.4238929]
["bitfinex-derivatives","ETHF0:USTF0",1754181552148,1.0,3385.0,3384.9,4.6826929]
["bitfinex-derivatives","ETHF0:USTF0",1754181552344,1.0,3385.0,3384.9,5.6638929]
["bitfinex-derivatives","ETHF0:USTF0",1754181552652,1.0,3385.0,3384.9,4.6826929]
["bitfinex-derivatives","ETHF0:USTF0",1754181553040,0.3478,3385.0,3384.9,4.6826929]
["bitfinex-derivatives","ETHF0:USTF0",1754181553250,0.22607645,3385.4,3384.9,5.6316929]
["bitfinex-derivatives","ETHF0:USTF0",1754181553551,0.22607645,3385.4,3385.3,5.83091]
["bitfinex-derivatives","ETHF0:USTF0",1754181553851,0.22607645,3385.4,3385.3,5.4459029]
["bitfinex-derivatives","ETHF0:USTF0",1754181554053,0.22607645,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181554349,1.4277,3384.9,3384.1,30.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754181554555,0.9315,3385.3,3385.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1754181554851,2.0650695,3386.4,3386.1,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1754181555042,3.2078,3386.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181555241,3.2078,3385.8,3384.9,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1754181555452,3.2078,3385.8,3384.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181555453,0.59098,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181555646,3.2078,3385.0,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754181555852,0.59103,3384.7,3384.2,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754181556047,3.2078,3384.6,3384.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754181556352,3.79875,3385.1,3384.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754181556555,3.2078,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181556745,0.59091,3385.3,3384.5,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1754181557050,1.4769,3386.2,3384.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181557051,2.3592,3384.8,3384.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181557259,2.3592,3385.4,3385.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754181557462,4.1393,3385.9,3385.7,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754181557648,0.9315,3385.8,3385.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754181557843,1.4277,3385.7,3385.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1754181558048,2.3592,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181558247,3.2078,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181558457,3.2078,3385.5,3384.9,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1754181558647,0.9315,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181558849,0.9315,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181559156,2.3592,3385.0,3384.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754181559353,2.3592,3385.0,3383.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754181559354,0.59109,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181559558,0.59118,3383.8,3383.0,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1754181559747,2.3592,3384.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181559748,3.2078,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181559942,5.567,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181560143,42.565,3384.2,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181560144,1.4277,3382.5,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181560350,1.73083838,3382.5,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181560553,0.59146,3382.2,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181560746,0.59144,3382.4,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181560952,3.2078,3382.3,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181561153,0.59144,3382.3,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181561556,0.59151,3381.9,3380.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1754181561755,3.2078,3382.0,3381.2,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754181561756,3.79929,3382.0,3381.2,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1754181561949,0.59155,3381.7,3380.9,1.04556142]
["bitfinex-derivatives","ETHF0:USTF0",1754181562147,0.59161,3381.4,3380.8,1.04556142]
["bitfinex-derivatives","ETHF0:USTF0",1754181562465,2.95086,3381.0,3380.8,1.04556142]
["bitfinex-derivatives","ETHF0:USTF0",1754181562752,0.59168,3381.0,3380.9,1.04024533]
["bitfinex-derivatives","ETHF0:USTF0",1754181562955,3.2078,3381.2,3380.8,1.56036799]
["bitfinex-derivatives","ETHF0:USTF0",1754181563457,2.3592,3381.1,3380.5,2.07696994]
["bitfinex-derivatives","ETHF0:USTF0",1754181563658,0.59166,3381.0,3380.8,2.07696994]
["bitfinex-derivatives","ETHF0:USTF0",1754181563859,2.3592,3380.9,3380.7,2.07696994]
["bitfinex-derivatives","ETHF0:USTF0",1754181564064,0.59168,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181564251,2.3592,3380.7,3380.6,2.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1754181564449,3.2078,3380.8,3380.4,2.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1754181564649,2.3592,3380.6,3380.4,2.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1754181564852,2.3592,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181564853,0.59173,3380.6,3379.9,2.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1754181565056,2.3592,3380.0,3379.8,2.59021452]
["bitfinex-derivatives","ETHF0:USTF0",1754181565261,3.2078,3380.0,3379.5,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181565461,2.3592,3379.8,3379.5,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181565653,6.15891,3379.6,3379.4,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181565849,2.3592,3379.5,3379.4,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181566051,3.2078,3379.6,3379.3,3.68074687]
["bitfinex-derivatives","ETHF0:USTF0",1754181566252,2.95113,3379.5,3379.3,0.30084687]
["bitfinex-derivatives","ETHF0:USTF0",1754181566460,0.59193,3379.5,3378.9,1.06541973]
["bitfinex-derivatives","ETHF0:USTF0",1754181566659,45.7798,3380.3,3379.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754181566864,45.7798,3380.3,3380.1,2.61410458]
["bitfinex-derivatives","ETHF0:USTF0",1754181567258,45.7798,3380.3,3379.4,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1754181567457,0.59187,3379.9,3379.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181567658,45.7798,3380.3,3379.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754181567856,45.7798,3380.3,3379.4,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1754181568055,0.59187,3379.9,3379.1,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181568253,0.59184,3380.0,3379.1,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181568456,45.7798,3380.3,3379.6,5.84735979]
["bitfinex-derivatives","ETHF0:USTF0",1754181568957,45.7798,3380.3,3379.6,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181569158,46.37159,3380.3,3379.6,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181569357,3.79967,3379.9,3379.2,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181569566,3.2078,3379.9,3379.5,3.21091914]
["bitfinex-derivatives","ETHF0:USTF0",1754181569762,3.2078,3379.9,3379.4,2.61899914]
["bitfinex-derivatives","ETHF0:USTF0",1754181570160,3.2078,3379.9,3379.1,2.61899914]
["bitfinex-derivatives","ETHF0:USTF0",1754181570361,3.2078,3379.9,3379.1,3.21098914]
["bitfinex-derivatives","ETHF0:USTF0",1754181570563,3.2078,3379.9,3379.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181570869,3.2078,3379.9,3379.3,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1754181571166,3.2078,3380.3,3379.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181571362,3.2078,3380.3,3380.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754181571560,42.596,3381.5,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754181571864,3.2078,3381.9,3381.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181572062,3.2078,3382.5,3382.3,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1754181572264,3.2078,3382.5,3382.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181572857,3.2078,3382.5,3382.3,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754181573163,3.2078,3382.5,3382.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181573358,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181573359,1.6134,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181573563,1.6134,3382.0,3381.2,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1754181573762,3.2078,3382.5,3381.6,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1754181574067,3.2078,3382.5,3381.7,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1754181574264,1.6134,3382.4,3381.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754181574458,3.2078,3382.1,3381.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1754181574658,1.6134,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181574858,0.59153,3381.8,3381.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181575060,3.2078,3381.7,3381.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181575266,3.2078,3381.7,3381.1,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1754181575471,3.2078,3381.7,3381.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181575670,1.6134,3381.4,3381.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181575869,1.6134,3381.3,3380.5,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754181576060,3.2078,3381.7,3381.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181576260,3.2078,3382.2,3381.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181576461,3.2078,3382.7,3382.0,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754181576662,0.72048448,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181576874,3.2078,3382.7,3382.1,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754181576875,0.72048448,3382.5,3382.1,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1754181577075,0.72048448,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181577375,0.59154,3381.8,3381.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181577571,2.20491,3381.9,3381.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754181577868,2.20491,3381.9,3381.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181577869,0.59153,3381.8,3381.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181578064,3.79931,3381.9,3381.2,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754181578260,0.59151,3381.9,3381.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181578462,0.59153,3381.8,3380.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1754181578668,3.2078,3382.1,3381.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181578862,3.2078,3382.5,3381.8,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1754181579068,3.2078,3382.5,3381.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181579069,0.7220143,3382.4,3381.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181579268,3.17590252,3383.1,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181579269,0.59137,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181579472,0.72204951,3382.6,3382.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181579666,0.72204951,3382.5,3382.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181579871,1.76260881,3382.7,3382.6,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1754181580069,3.2078,3383.0,3382.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181580070,1.04591966,3382.8,3382.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181580379,2.15383252,3382.9,3382.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181580576,1.63823728,3382.9,3382.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181580767,0.8511,3382.6,3381.4,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1754181580968,4.8212,3381.7,3380.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181581181,3.2078,3381.7,3380.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181581368,3.2078,3381.7,3381.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754181581572,3.2078,3381.7,3381.4,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754181581769,3.2078,3382.5,3381.6,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754181582074,1.47839,3382.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181582271,2.4645,3382.7,3381.6,3.5457069]
["bitfinex-derivatives","ETHF0:USTF0",1754181582573,0.59152,3381.9,3381.6,2.1000069]
["bitfinex-derivatives","ETHF0:USTF0",1754181582778,0.59156,3381.7,3381.5,2.1000069]
["bitfinex-derivatives","ETHF0:USTF0",1754181582974,0.5916,3381.4,3381.3,2.1000069]
["bitfinex-derivatives","ETHF0:USTF0",1754181583171,0.59154,3381.7,3381.3,2.1000069]
["bitfinex-derivatives","ETHF0:USTF0",1754181583368,0.59159,3381.5,3381.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181583575,0.59149,3382.0,3381.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181583776,0.59149,3382.0,3381.6,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181583976,0.59149,3382.0,3381.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181584184,1.6134,3382.1,3381.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181584367,0.59143,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181584567,0.59147,3382.2,3382.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181584775,0.59147,3382.2,3382.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181585085,0.59152,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181585277,0.59152,3381.9,3381.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181585481,1.6134,3381.8,3381.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181585683,0.59151,3381.9,3381.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181585978,0.5917,3380.8,3380.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181586379,1.6134,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181586380,0.59166,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181586574,0.59166,3381.1,3380.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181586775,0.59166,3381.1,3381.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181587784,1.6134,3381.0,3380.9,2.87491833]
["bitfinex-derivatives","ETHF0:USTF0",1754181587992,2.20508,3380.9,3380.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754181588188,0.59173,3380.7,3380.6,2.11521963]
["bitfinex-derivatives","ETHF0:USTF0",1754181588395,0.59175,3380.5,3380.4,2.11521963]
["bitfinex-derivatives","ETHF0:USTF0",1754181588696,0.59182,3380.1,3379.9,3.06151963]
["bitfinex-derivatives","ETHF0:USTF0",1754181588988,0.5918,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181589188,3.2078,3380.6,3380.1,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754181589389,3.2078,3380.6,3380.0,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1754181589590,4.8212,3381.4,3380.5,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754181589890,3.2078,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181590094,3.2078,3381.4,3380.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181590298,3.2078,3381.4,3380.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754181590484,3.2078,3381.4,3381.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181590692,1.04690728,3382.8,3382.3,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1754181590888,0.59134,3382.9,3382.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754181591089,3.028,3383.0,3382.6,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754181591394,3.028,3383.0,3382.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181591395,2.0650695,3382.7,3382.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181591593,2.58213618,3383.1,3382.6,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754181591892,2.58213618,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181591893,1.4146,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181592097,2.09556922,3382.6,3382.5,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754181592283,0.76575721,3382.6,3382.5,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754181592597,3.61499066,3383.4,3382.5,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754181592598,1.57163883,3382.8,3382.5,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754181592784,2.09556922,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181592982,2.58213618,3383.7,3383.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1754181593187,2.58213618,3383.8,3383.6,6.43751935]
["bitfinex-derivatives","ETHF0:USTF0",1754181593394,2.58213618,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181593596,2.58213618,3383.7,3383.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181593789,2.09589946,3383.4,3383.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181593980,2.58213618,3383.6,3383.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1754181594184,3.61499066,3383.7,3383.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1754181594494,3.61499066,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181594697,2.61981335,3383.3,3383.2,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754181594890,0.59123,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181595087,2.61985881,3383.2,3383.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754181595397,0.9628,3383.7,3383.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181595398,2.61985881,3383.3,3383.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181595599,2.0960671,3383.3,3383.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181595895,2.0960671,3383.5,3383.2,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754181596197,2.0960671,3383.5,3383.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754181596394,2.96864,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181596695,4.58215,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181596894,1.4146,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181597097,0.59138,3382.6,3382.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754181597399,0.59142,3382.4,3382.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754181597592,2.96882,3382.4,3382.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754181597791,1.47812,3383.4,3382.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754181597792,3.61499066,3383.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181597992,3.61499066,3383.8,3383.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1754181598189,3.61499066,3384.3,3383.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754181598501,0.9787,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181598693,0.59104,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181598905,3.67314805,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181599092,0.9787,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181599402,0.9787,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181599601,0.9787,3384.3,3383.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1754181599792,0.9787,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181600094,1.5666,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181600299,0.9787,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181600493,3.007,3384.7,3383.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754181600695,0.59105,3384.6,3383.8,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754181600898,3.9857,3384.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181601297,3.67314805,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181601499,0.9787,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181601696,2.4191,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181601997,1.4404,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181602299,1.4404,3382.5,3382.2,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1754181602600,0.59145,3382.3,3381.6,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1754181602801,3.2078,3382.7,3381.4,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1754181603104,2.4191,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181603293,1.47842,3382.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181603294,2.5453,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181603494,3.9857,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181603695,4.57728,3381.5,3380.7,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1754181603896,0.9787,3381.1,3380.5,5.32179233]
["bitfinex-derivatives","ETHF0:USTF0",1754181604100,3.9857,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181604296,0.9787,3380.6,3380.5,5.32179233]
["bitfinex-derivatives","ETHF0:USTF0",1754181604498,3.2078,3382.9,3382.3,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1754181604698,0.9787,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181604901,0.9787,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181605197,2.4191,3383.8,3382.5,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754181605502,0.9787,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181605796,0.9787,3382.8,3382.2,2.11748659]
["bitfinex-derivatives","ETHF0:USTF0",1754181605998,0.59158,3381.5,3381.4,3.70024936]
["bitfinex-derivatives","ETHF0:USTF0",1754181606201,3.9857,3381.5,3380.9,2.22239792]
["bitfinex-derivatives","ETHF0:USTF0",1754181606503,0.59161,3381.3,3380.7,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181606707,3.9857,3381.3,3380.6,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754181606995,0.59172,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181607203,1.5666,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181607596,2.4191,3380.5,3380.3,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181608111,0.59167,3381.0,3380.3,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181608112,2.4191,3381.0,3380.3,5.25545979]
["bitfinex-derivatives","ETHF0:USTF0",1754181608301,2.4191,3380.4,3380.3,2.76325979]
["bitfinex-derivatives","ETHF0:USTF0",1754181608493,0.59185,3380.0,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181608693,1.3437,3379.9,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181608900,0.26085122,3379.9,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181609299,3.2078,3380.1,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181609691,4.7744,3380.1,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181609896,3.2078,3380.1,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181610099,1.5666,3380.0,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181610398,0.9457,3379.9,3379.8,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181610601,3.2078,3380.7,3380.3,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1754181610805,3.2078,3380.7,3380.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181611006,3.2078,3381.1,3380.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181611298,0.59165,3381.1,3380.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181611494,0.59175,3380.5,3379.9,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181611695,2.7731,3380.5,3379.9,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181611898,1.8274,3380.5,3379.9,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181612201,42.599,3380.6,3380.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754181612401,43.19075,3380.6,3380.0,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754181612698,1.5666,3380.8,3380.7,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1754181612906,3.2078,3381.0,3380.3,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1754181613297,3.2078,3381.0,3380.6,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1754181613497,3.79947,3381.0,3380.3,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1754181613697,3.2078,3381.0,3380.3,7.27980303]
["bitfinex-derivatives","ETHF0:USTF0",1754181613900,0.2608,3380.8,3380.3,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181614206,0.2608,3380.5,3380.3,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181614403,5.0352,3381.0,3380.3,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181614607,5.0352,3381.0,3380.6,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1754181614907,0.2608,3380.4,3380.3,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181615096,1.8274,3380.3,3380.2,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181615504,3.2078,3380.5,3380.2,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181615811,0.59178,3380.4,3380.2,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181616002,1.8274,3380.4,3380.2,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181616499,1.8274,3380.3,3380.2,6.68801303]
["bitfinex-derivatives","ETHF0:USTF0",1754181616801,2.7731,3380.3,3380.2,6.42711303]
["bitfinex-derivatives","ETHF0:USTF0",1754181617002,3.2078,3380.5,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181617003,0.8586,3380.1,3379.8,3.70881224]
["bitfinex-derivatives","ETHF0:USTF0",1754181617309,0.8586,3379.9,3379.6,3.70881224]
["bitfinex-derivatives","ETHF0:USTF0",1754181617501,0.59189,3379.7,3379.6,3.70881224]
["bitfinex-derivatives","ETHF0:USTF0",1754181617803,0.59189,3379.7,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181617804,1.45049,3379.7,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181618105,0.59192,3379.6,3379.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181618308,0.59184,3380.0,3379.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181618509,3.2078,3380.1,3379.6,3.7093584]
["bitfinex-derivatives","ETHF0:USTF0",1754181618697,0.8586,3380.0,3379.6,4.6109584]
["bitfinex-derivatives","ETHF0:USTF0",1754181618895,0.59186,3379.9,3379.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181619216,0.59192,3379.6,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181619508,1.45052,3379.6,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181620004,0.59196,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181620196,0.59196,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181620197,1.45062,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181620402,1.45062,3379.0,3378.9,0.20681973]
["bitfinex-derivatives","ETHF0:USTF0",1754181621309,44.06162,3379.0,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181621507,43.4696,3379.0,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181621708,3.79977,3379.3,3379.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754181621907,3.79977,3379.3,3379.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181622205,3.2078,3379.3,3379.2,3.70409176]
["bitfinex-derivatives","ETHF0:USTF0",1754181622406,45.8188,3380.0,3379.3,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1754181622604,46.41065,3380.0,3379.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181623205,45.8188,3380.0,3379.3,3.70409176]
["bitfinex-derivatives","ETHF0:USTF0",1754181623403,45.8188,3380.0,3379.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754181623605,0.59196,3379.3,3379.2,2.97330176]
["bitfinex-derivatives","ETHF0:USTF0",1754181623802,0.59196,3379.3,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181623803,0.59202,3379.0,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181624107,3.79982,3379.0,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181624501,29.88582,3379.0,3378.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754181627006,0.59214,3378.3,3378.2,4.24361519]
["bitfinex-derivatives","ETHF0:USTF0",1754181627211,26.56814,3378.3,3377.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181627411,0.59218,3378.1,3377.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181627709,0.59225,3377.7,3377.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181627904,26.54625,3377.7,3377.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181628213,25.954,3377.7,3377.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754181628414,3.2078,3378.1,3377.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754181628616,25.936,3378.4,3378.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181628803,0.59217,3378.2,3377.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181629001,0.59217,3378.2,3377.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181629207,25.9376,3378.4,3377.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181629507,25.9376,3378.4,3377.5,6.87795637]
["bitfinex-derivatives","ETHF0:USTF0",1754181629508,3.2078,3378.6,3378.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181629706,3.2078,3378.6,3378.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181630712,25.935,3379.2,3378.7,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754181631007,25.935,3379.2,3379.1,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754181631215,25.935,3379.2,3379.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181631403,1.5661,3379.2,3378.5,5.45319]
["bitfinex-derivatives","ETHF0:USTF0",1754181631607,1.5661,3379.2,3378.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181631812,1.5661,3379.2,3378.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181632009,25.878,3379.1,3378.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181632204,25.878,3379.1,3379.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181632513,4.7739,3379.7,3378.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181632514,0.59205,3378.8,3378.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181632807,42.63,3379.8,3378.9,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181633011,26.4199,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181633310,0.59197,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181633513,1.5661,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181633711,1.5661,3379.2,3378.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181634314,0.59319,3378.6,3378.3,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754181634506,3.2089,3379.7,3378.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181634708,25.784,3379.6,3378.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181634908,0.59201,3379.0,3378.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181635311,0.59201,3379.0,3378.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181635613,0.5921,3378.5,3378.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181635814,0.59203,3378.9,3378.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754181636014,25.757,3379.5,3378.8,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181636318,25.754,3379.4,3379.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181636512,0.59196,3379.3,3379.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754181636715,3.2078,3379.7,3379.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181637011,25.73,3379.6,3379.1,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754181637214,25.73,3379.6,3379.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181637427,3.2078,3380.6,3379.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754181637717,3.2078,3380.6,3380.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754181637915,43.22369,3380.9,3380.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181638111,0.59166,3381.1,3380.8,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181638410,3.2078,3381.7,3380.9,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181638712,3.2078,3381.7,3379.4,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1754181638713,3.2078,3381.7,3381.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181638914,0.59156,3381.6,3381.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181639215,0.59156,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181639216,0.59161,3381.3,3381.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181639514,1.52594521,3381.3,3381.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181639716,0.59168,3380.9,3380.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181640214,0.59175,3380.5,3380.4,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754181640415,0.59175,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181640609,25.647,3380.5,3379.9,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754181640919,0.59175,3380.5,3380.4,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754181641114,0.59175,3380.5,3380.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181641317,0.59186,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181641613,25.626,3380.5,3379.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754181641910,0.59178,3380.4,3380.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181642120,0.59186,3379.9,3379.8,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754181642320,0.59186,3379.9,3379.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181642616,0.59194,3379.4,3379.3,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754181642818,0.59194,3379.4,3379.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181643313,0.59194,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181643314,0.59201,3379.0,3378.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181643617,0.59201,3379.0,3378.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181643817,0.592,3379.1,3379.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181644013,0.592,3379.1,3379.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754181644217,0.592,3379.1,3379.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181644420,0.592,3379.1,3379.0,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754181644915,0.592,3379.1,3379.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181645125,0.59208,3378.6,3378.5,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181645415,0.59213,3378.4,3377.5,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1754181645615,0.59213,3378.4,3378.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181645918,0.59219,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181646220,0.59223,3377.8,3377.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181647121,0.59223,3377.8,3377.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181647324,0.59226,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181647620,0.59226,3377.6,3377.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754181647621,1.5645,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181647924,2.15791,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181648317,2.15791,3377.3,3377.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181648621,1.5656,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181649020,3.2078,3377.9,3377.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754181649222,25.98318,3378.1,3377.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181649520,42.63,3378.3,3378.2,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181649714,5.82268971,3378.8,3378.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181649715,0.5921,3378.5,3378.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181649909,3.2078,3378.8,3378.4,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754181650119,0.93523271,3378.7,3378.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1754181650324,3.2078,3378.8,3378.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181650524,4.14035651,3378.8,3378.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181650719,0.59207,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181650926,4.14145651,3378.8,3378.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181650927,0.93255651,3378.6,3378.4,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181651232,3.2078,3378.8,3378.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181651418,3.2078,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181651618,3.2078,3378.8,3378.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181651823,0.59212,3378.4,3378.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754181652024,0.59217,3378.2,3378.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181652215,0.0011,3378.4,3378.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181652216,27.50874,3378.3,3378.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181652425,25.351,3378.3,3377.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181652620,0.59223,3377.8,3377.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181652820,2.15783,3377.8,3377.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181653331,0.59226,3377.6,3377.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181653728,0.59229,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181653923,0.59234,3377.2,3377.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754181654423,1.57567968,3378.2,3377.0,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1754181654729,3.05574968,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181654929,0.59211,3378.5,3378.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181655327,0.5921,3378.5,3377.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754181655629,0.59211,3378.5,3378.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754181655826,2.15659,3378.6,3378.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181656224,3.2078,3378.9,3378.4,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1754181656426,28.4488,3378.9,3378.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181656727,0.59213,3378.4,3378.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181656934,0.59213,3378.4,3378.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754181657134,0.59211,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181657432,0.59211,3378.5,3378.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181657733,1.5645,3378.5,3377.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754181658031,0.59219,3378.1,3377.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754181658232,0.59215,3378.3,3377.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181658423,0.59215,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181658824,0.59215,3378.3,3377.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754181659024,0.59215,3378.3,3378.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181659230,0.59215,3378.3,3378.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181660029,2.10415,3378.3,3378.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181660232,2.10415,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181660233,2.10422,3377.8,3377.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181660630,1.512,3378.1,3377.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181660827,1.48053,3377.9,3377.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181661030,0.0028,3377.6,3377.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181661224,26.609,3378.1,3377.4,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181661424,0.5923,3377.4,3376.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181661627,0.5923,3377.4,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181661628,0.59249,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181661827,2.10454,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181662038,1.512,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181662928,2.1703,3376.0,3375.9,1.0663665]
["bitfinex-derivatives","ETHF0:USTF0",1754181663439,2.1703,3376.0,3374.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181663440,0.59273,3374.9,3374.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181663841,2.10479,3374.6,3374.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181664040,0.59282,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181664241,1.512,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181664438,2.62484613,3376.0,3375.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181664639,2.10024633,3377.1,3376.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181664832,3.2078,3377.6,3376.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754181665034,3.2078,3377.6,3377.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754181665537,3.2078,3377.6,3377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181665739,4.7198,3377.6,3377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181665930,6.1621,3377.6,3377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181666329,0.59228,3377.5,3377.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181666538,0.59228,3377.5,3375.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754181666539,0.59238,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181666742,0.59242,3376.7,3376.1,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754181666934,2.9543,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181667135,25.323,3376.9,3376.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181667439,25.9124,3376.9,3376.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181667742,25.9124,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181667743,4.53393,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181667945,4.53393,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181667946,1.512,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181668132,6.1621,3377.7,3376.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181668343,6.1621,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181668344,2.9543,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181669040,3.2078,3377.7,3377.2,3.04813]
["bitfinex-derivatives","ETHF0:USTF0",1754181669238,25.382,3378.6,3377.7,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1754181669442,0.84894571,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181669642,2.36094571,3378.4,3378.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754181669840,0.84894571,3378.3,3378.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754181670043,0.84894571,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181670238,0.84894571,3378.2,3378.1,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754181670549,0.84977311,3378.3,3378.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181670747,0.84977311,3378.2,3378.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181671743,2.9543,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181671940,2.9543,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181672146,3.54661,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181672343,2.9543,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181672546,0.59233,3377.2,3376.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181672742,0.59233,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181672743,2.9543,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181673045,0.59233,3377.2,3377.0,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754181673849,0.85067417,3377.1,3376.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181674151,2.10436,3377.0,3376.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181674348,0.5924,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181674536,2.1044,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181675453,0.59237,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181675650,0.59237,3377.0,3376.7,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754181675849,0.59228,3377.5,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754181676153,0.59228,3377.5,3377.4,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754181676346,0.59226,3377.6,3377.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181676654,1.44285385,3377.6,3377.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181676851,1.44285385,3377.6,3377.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181678051,0.59226,3377.6,3377.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181678253,2.9543,3377.5,3377.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754181678449,0.59234,3377.2,3377.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181678649,0.59234,3377.2,3377.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754181679152,0.59232,3377.3,3377.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754181679350,0.59238,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181679656,0.59238,3377.0,3376.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181679950,0.59234,3377.2,3376.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181680257,2.9543,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181680451,0.59228,3377.5,3377.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754181680656,0.59228,3377.5,3377.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754181681264,0.59228,3377.5,3377.4,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754181681463,1.59202,3379.0,3377.3,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754181681659,0.85154367,3378.9,3378.7,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754181681860,0.85154367,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181682066,0.85154367,3378.7,3378.6,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754181682258,1.0,3379.0,3378.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1754181682458,1.0,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181682459,3.2078,3380.1,3378.8,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1754181682661,3.2078,3380.1,3379.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1754181682863,5.30804633,3380.7,3379.9,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754181683064,3.2078,3380.7,3380.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1754181683369,3.2078,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181683563,3.2078,3380.7,3380.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754181683764,3.79952,3380.7,3380.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754181683966,0.59173,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181684268,3.9415,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181684566,3.2078,3380.7,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181684763,3.9415,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181685364,1.512,3380.5,3379.8,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754181685666,2.10377,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181685868,1.512,3380.5,3380.1,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754181686265,4.195,3381.2,3380.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754181686470,3.2078,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181687468,3.2078,3381.7,3381.5,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754181687673,3.2078,3381.7,3381.3,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754181687872,3.2078,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181688179,0.59152,3381.9,3381.0,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1754181688180,0.59152,3381.9,3381.6,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754181688567,0.59135,3382.9,3381.9,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1754181688873,0.973,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181689174,0.973,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181689366,0.5914,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181689764,3.0146,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181689765,3.9876,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181690073,0.59152,3381.8,3381.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181690370,0.59147,3382.2,3381.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181690672,1.56447,3382.2,3381.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181690869,0.973,3382.2,3381.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181691169,0.59143,3382.4,3382.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181691372,1.56443,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181691575,1.56445,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181691765,0.973,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181691966,1.56446,3382.2,3381.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181692270,0.973,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181692571,3.21719,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181693069,0.59149,3382.0,3381.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181693269,0.973,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181693573,1.6526,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181693771,0.59159,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181693965,0.59159,3381.4,3380.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754181693966,0.59166,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181694161,2.92666,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181694464,1.56475,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181694670,0.59182,3380.1,3380.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181695066,0.59182,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181695067,0.973,3380.1,3379.5,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181695265,0.59191,3379.6,3379.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181695470,1.47938,3380.6,3379.5,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181695471,0.5919,3379.7,3379.5,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181695869,0.5919,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181696068,4.10496,3380.6,3379.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181696271,1.56489,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181696470,0.973,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181697274,0.59186,3379.9,3379.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181697476,0.59186,3379.9,3379.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181698175,0.59185,3380.0,3379.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181698370,0.59185,3380.0,3379.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181698680,47.77253,3380.7,3380.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181698979,47.77253,3380.7,3380.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754181698980,43.20273,3380.7,3380.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181699676,43.20273,3380.7,3379.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181699677,0.59184,3380.0,3379.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181699881,43.20273,3380.7,3379.9,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181700077,43.20273,3380.7,3380.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181700378,0.59181,3380.2,3380.0,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181700579,0.973,3380.2,3380.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754181701079,0.59177,3380.4,3380.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181701281,42.611,3380.7,3380.2,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181701477,0.59173,3380.6,3380.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181701678,0.59173,3380.6,3380.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181701977,0.59178,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181702182,0.59178,3380.4,3380.2,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181702382,0.59178,3380.4,3380.2,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181702578,0.59178,3380.4,3380.2,5.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754181702782,0.59178,3380.4,3380.2,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181702983,0.59178,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181703181,3.0146,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181703379,27.8176,3381.1,3380.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754181703781,3.2078,3381.2,3380.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181703978,1.57123905,3382.4,3381.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754181703979,0.59149,3382.1,3381.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754181704178,0.973,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181704878,0.59143,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181705175,1.362,3382.3,3382.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754181705381,2.335,3382.3,3382.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754181705687,2.92645,3382.3,3382.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754181706274,0.59145,3382.2,3382.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754181706575,0.973,3381.9,3381.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181706781,0.973,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181707185,3.0146,3383.1,3382.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181707382,1.0474766,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181707383,3.0146,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181707684,3.0146,3383.6,3383.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181707886,0.59119,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181708087,3.0146,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181708296,0.83585,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181708491,0.59123,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181708785,70.3626,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181709085,1.80883474,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181709384,0.83583474,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181709684,0.59119,3383.7,3383.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181709989,42.613,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181710191,0.8363383,3383.8,3383.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181710483,0.8363383,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181710688,42.613,3383.9,3383.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181710689,43.20417,3383.9,3383.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181710888,0.59119,3383.7,3383.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181711090,1.56414,3384.1,3383.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754181711383,0.83776285,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181711584,4.0620766,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181711785,0.83783696,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181711990,0.83783696,3384.3,3384.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754181712178,0.83783696,3384.2,3384.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181712985,4.57872,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181713193,0.973,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181713384,0.83808313,3384.3,3383.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1754181713582,0.83808313,3384.3,3383.1,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754181713583,1.0474766,3384.7,3384.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754181713784,0.83814195,3384.6,3384.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754181714085,0.83814596,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181714290,0.83814596,3384.4,3384.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754181714479,0.83791812,3384.4,3384.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754181714681,0.59098,3384.9,3384.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754181714878,1.57123905,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181715082,1.56863013,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181715289,1.56863013,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181715792,1.56863013,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181715984,0.973,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181716693,1.6526,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181716890,0.5908,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181717096,0.973,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181717388,0.973,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181717985,2.5971,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181719190,4.0175,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181719394,0.9667,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181720188,0.2390805,3387.4,3386.3,3.79854]
["bitfinex-derivatives","ETHF0:USTF0",1754181720493,24.613,3387.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181720787,0.9667,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181721490,0.9667,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181721686,0.59056,3387.3,3386.6,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1754181721886,3.18136,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181722193,4.0112,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181722386,0.9667,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181722693,4.2078,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181722894,0.9667,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181723084,2.97758,3387.8,3387.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754181723285,2.3871,3387.8,3387.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1754181723488,1.0,3388.0,3387.8,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1754181724400,1.0,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181724693,1.0,3388.0,3387.7,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1754181725284,0.9667,3389.1,3388.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754181725484,2.3871,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181725693,1.4204,3389.0,3388.4,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1754181725892,1.4204,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181726092,0.59024,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181726286,0.59035,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181726480,4.0112,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181726684,3.2078,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181726883,0.9667,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181727084,0.59035,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181727285,0.59045,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181727487,0.9667,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181727687,3.18115,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181727890,1.6241,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181728087,3.2078,3389.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181728088,0.9667,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181728289,0.59051,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181728596,0.9667,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181728788,0.9667,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181729097,4.0112,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181729394,0.9667,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181729591,3.0445,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181729798,4.0112,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181730011,3.2078,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181730291,0.9667,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181730487,0.9667,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181730700,0.9667,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181731193,4.0112,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181731498,0.9667,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181732386,1.6241,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181732590,4.0112,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181732793,1.47673,3386.6,3384.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181732996,2.8703,3384.9,3383.6,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754181733192,3.2078,3383.7,3383.6,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754181733491,3.2078,3383.7,3383.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181734397,3.2078,3383.7,3383.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754181734599,0.59121,3383.6,3383.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754181734796,3.79907,3383.3,3383.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181735398,3.2078,3383.3,3383.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181736300,1.55778,3384.4,3383.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181736495,1.55778,3384.4,3382.1,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1754181736496,0.5912,3383.7,3383.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754181736798,0.5913,3383.1,3382.7,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754181736998,3.2078,3383.3,3383.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181737195,0.59134,3382.9,3382.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181737400,3.79914,3382.9,3382.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181737805,3.2078,3382.5,3382.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181737993,3.2078,3382.5,3381.0,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1754181737994,4.42847,3382.2,3381.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181738189,3.2078,3382.0,3381.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181739102,3.2078,3382.0,3381.9,4.99987464]
["bitfinex-derivatives","ETHF0:USTF0",1754181739601,2.2129,3382.7,3381.9,4.99987464]
["bitfinex-derivatives","ETHF0:USTF0",1754181739602,3.2078,3382.4,3382.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181740003,3.79922,3382.4,3382.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181740200,3.2078,3382.4,3382.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181740701,3.2078,3382.4,3382.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181741099,0.59144,3382.3,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181741293,3.837,3382.2,3381.9,1.06447464]
["bitfinex-derivatives","ETHF0:USTF0",1754181741604,3.2078,3382.8,3382.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181741800,3.2078,3382.8,3382.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181741993,3.2078,3382.8,3382.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181742194,3.2078,3383.2,3382.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754181742395,3.2078,3383.2,3382.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181742597,6.38988,3383.2,3382.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181742806,5.7986,3383.2,3382.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754181743002,3.2078,3383.2,3382.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181743300,3.2078,3383.2,3383.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754181743603,3.2078,3383.6,3382.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181743909,3.2078,3383.6,3383.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181744096,3.2078,3383.6,3383.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181744608,3.2078,3384.0,3383.9,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1754181744801,3.2078,3384.0,3383.9,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754181744997,3.2078,3384.5,3383.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754181745605,3.2078,3384.5,3384.2,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754181745805,3.2078,3384.5,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754181746002,3.2078,3384.5,3383.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754181746003,4.6282,3384.5,3383.9,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1754181746209,4.0112,3384.1,3383.7,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1754181746409,1.6241,3383.8,3383.7,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1754181746602,3.2078,3384.1,3384.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1754181746802,3.2078,3384.1,3383.9,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1754181746999,3.2078,3384.5,3384.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1754181747205,3.2078,3384.5,3384.1,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1754181747506,3.2078,3384.5,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1754181748102,3.2078,3384.5,3384.4,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1754181748511,3.2078,3384.9,3384.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181748708,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181748709,3.2078,3384.9,3384.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754181748901,3.2078,3384.9,3384.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754181749600,3.2078,3385.5,3385.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1754181749909,3.2078,3385.5,3384.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181749910,3.9901,3385.4,3384.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181750111,7.1979,3385.1,3385.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1754181750706,2.5609,3385.5,3385.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1754181750909,3.2078,3386.1,3386.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1754181751099,1.4292,3386.5,3386.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1754181751410,4.1137,3386.7,3386.6,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754181751411,3.2078,3386.7,3386.6,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1754181752006,3.2078,3387.2,3386.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181752309,1.0,3388.0,3387.9,4.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754181752805,5.5429,3389.0,3388.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754181753106,5.5429,3389.0,3388.8,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1754181753409,5.5429,3389.0,3388.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1754181753601,2.3351,3389.0,3388.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1754181753802,3.9901,3389.3,3388.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1754181754106,2.92537,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181754308,2.92537,3389.0,3388.3,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1754181754696,2.92537,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181755208,0.59028,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181755409,0.59028,3388.9,3388.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754181755705,0.59028,3388.9,3388.1,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1754181756008,3.2078,3389.1,3388.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181756210,0.59027,3389.0,3388.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181756795,0.59027,3389.0,3388.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754181757301,3.79813,3388.7,3388.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181757510,0.59033,3388.7,3388.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1754181757704,0.59038,3388.4,3387.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754181758009,3.2078,3388.7,3387.9,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1754181758608,4.58047,3388.5,3387.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754181758806,1.4292,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181759111,3.2078,3388.1,3387.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181759412,3.79823,3388.1,3387.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1754181759605,3.79823,3388.1,3387.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181759606,3.2078,3388.1,3387.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1754181759807,3.2078,3388.1,3387.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181760017,3.9901,3388.2,3387.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181760310,3.9901,3389.0,3388.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181760810,2.3351,3388.9,3388.4,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1754181761011,2.5609,3388.8,3388.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181761213,3.9901,3388.8,3388.5,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1754181761510,3.9901,3388.8,3386.8,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754181761511,2.3351,3388.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181761701,3.2078,3388.6,3386.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181761702,2.01964,3388.1,3387.4,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1754181761902,0.59048,3387.9,3386.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181762300,1.655,3387.5,3386.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181762501,0.59071,3386.5,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754181762711,0.59087,3385.6,3384.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754181763006,4.58093,3385.8,3384.9,1.65451122]
["bitfinex-derivatives","ETHF0:USTF0",1754181763214,4.58093,3385.8,3384.9,1.06353122]
["bitfinex-derivatives","ETHF0:USTF0",1754181763411,3.2078,3385.6,3384.9,1.06353122]
["bitfinex-derivatives","ETHF0:USTF0",1754181763608,3.2078,3385.6,3385.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181763809,3.9901,3385.6,3385.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1754181764009,3.9901,3385.6,3385.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754181764214,3.9901,3385.6,3385.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754181764409,3.2078,3386.0,3385.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181764709,0.9059,3385.9,3384.9,2.62813122]
["bitfinex-derivatives","ETHF0:USTF0",1754181764911,3.0842,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181765112,4.70443,3386.4,3385.5,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754181765314,4.70443,3386.4,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754181765511,3.2078,3386.4,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754181765718,3.79846,3386.8,3386.1,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1754181766007,3.2078,3386.8,3386.3,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1754181766209,0.59067,3386.7,3386.4,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181766517,3.2078,3386.8,3386.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181766706,3.2078,3387.2,3386.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181766909,1.655,3387.5,3387.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754181767107,0.9059,3387.9,3387.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181767413,3.9901,3387.7,3387.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754181767712,0.59051,3387.6,3386.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1754181768114,7.1979,3387.7,3387.1,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1754181768115,3.9901,3387.7,3387.1,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1754181768308,3.2078,3388.1,3387.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181768509,3.2078,3388.1,3387.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754181768705,0.59044,3388.0,3387.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754181768910,3.2078,3388.1,3387.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181769111,3.2078,3388.1,3387.6,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1754181769313,2.3351,3388.5,3387.8,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1754181769522,0.80534405,3388.4,3388.0,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1754181769712,2.3351,3388.5,3388.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754181770021,3.9901,3388.5,3388.1,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1754181770222,0.80593985,3388.4,3387.7,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754181770522,3.2078,3388.6,3388.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181770823,0.8059797,3388.5,3388.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754181771012,0.8059797,3388.5,3388.4,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754181771413,3.2078,3388.6,3388.4,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1754181771713,3.2078,3389.1,3388.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1754181771914,0.80679037,3389.0,3388.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754181772109,0.80679037,3388.9,3388.7,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754181772315,0.80679037,3388.8,3388.5,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754181772516,3.9901,3389.0,3388.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1754181772717,0.8078077,3388.9,3388.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1754181772916,3.2078,3389.1,3388.7,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1754181773217,0.80882338,3389.0,3388.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181773412,8.82675178,3389.5,3389.2,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1754181773413,3.2078,3389.5,3389.2,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1754181773619,1.03865178,3390.2,3389.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754181773918,4.24645178,3390.4,3390.2,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754181774119,1.84769797,3390.3,3390.2,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754181774311,0.80904619,3390.3,3390.2,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754181775213,1.84769797,3390.3,3390.2,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754181775410,1.84769797,3390.3,3390.1,4.47567]
["bitfinex-derivatives","ETHF0:USTF0",1754181775612,4.24645178,3390.4,3390.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181775814,4.01788506,3390.4,3389.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1754181776016,0.81008506,3390.3,3390.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181776211,3.2078,3390.4,3390.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181776416,0.81082329,3390.3,3390.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181776918,0.81082329,3390.3,3389.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754181777121,1.0460502,3390.6,3389.4,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1754181777122,0.81077155,3390.2,3390.1,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1754181777422,0.9059,3390.4,3389.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754181777718,3.9901,3390.1,3389.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754181777919,3.9901,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181777920,0.9059,3389.9,3389.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754181778226,3.2078,3390.8,3390.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1754181778426,4.027,3390.7,3390.1,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754181778625,4.027,3390.7,3390.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181778823,0.59008,3390.2,3389.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1754181779028,4.027,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181779226,3.0934,3389.5,3389.2,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754181779424,0.59016,3389.7,3389.1,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1754181779618,0.81242423,3389.6,3389.3,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1754181779929,0.81236243,3389.5,3389.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181780128,3.23220268,3389.5,3388.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754181780420,2.419,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181780622,6.3012,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181780820,3.90665914,3389.5,3389.2,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1754181781122,3.2078,3389.6,3388.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181781434,1.0460502,3390.3,3389.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1754181781628,0.81371948,3390.2,3390.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754181781933,3.2078,3391.3,3390.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1754181782123,3.2078,3391.3,3390.9,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754181782423,4.027,3390.9,3390.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1754181782628,3.2078,3391.3,3390.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754181782816,3.2078,3391.3,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181783217,2.64281569,3391.4,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181783618,0.22381569,3391.4,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181783929,5.69e-06,3391.4,3391.3,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754181784130,3.2078,3392.1,3391.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1754181784434,3.2078,3392.1,3391.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1754181784732,3.2078,3392.1,3392.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1754181784930,7.2348,3392.5,3392.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754181785118,1.56863013,3393.3,3392.4,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754181785322,0.9336,3393.6,3392.4,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754181785323,0.80669043,3393.0,3392.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754181785518,0.9336,3393.6,3392.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181785724,0.80575753,3393.5,3393.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1754181785922,4.2078,3394.0,3393.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1754181786128,4.2078,3394.0,3393.7,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754181786318,4.2078,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181786319,4.2078,3394.0,3393.8,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1754181786523,4.2078,3394.0,3393.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181786919,1.0,3394.0,3393.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181787721,3.2078,3395.2,3394.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181787924,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181788132,3.2078,3395.2,3394.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1754181788431,0.58922,3395.1,3394.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754181788727,0.58927,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181788930,3.2078,3395.2,3394.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1754181789230,1.608,3393.9,3393.2,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1754181789421,2.419,3394.1,3393.2,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1754181789617,3.2078,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181789830,3.2078,3394.3,3393.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754181790020,0.58943,3393.9,3393.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754181790226,0.5895,3393.5,3393.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754181790436,2.419,3394.2,3393.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1754181790731,1.608,3394.6,3394.0,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1754181790925,0.9336,3394.3,3393.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181791124,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181791327,4.027,3393.9,3393.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1754181791534,7.82414,3394.4,3393.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1754181791721,3.2078,3394.8,3394.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754181791927,0.58929,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181792224,2.419,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181792425,1.4854,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181792624,1.608,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181792821,1.4854,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181793029,0.58951,3393.4,3392.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1754181793328,4.027,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181793536,4.027,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181793735,4.027,3392.7,3390.9,4.26944939]
["bitfinex-derivatives","ETHF0:USTF0",1754181793924,3.2078,3392.4,3390.9,8.17842498]
["bitfinex-derivatives","ETHF0:USTF0",1754181794128,4.027,3393.1,3392.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1754181794327,3.2078,3393.6,3393.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1754181794525,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181794828,1.0460502,3395.3,3392.3,3.90897559]
["bitfinex-derivatives","ETHF0:USTF0",1754181794829,3.68279,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181795136,4.027,3394.1,3393.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1754181795431,4.027,3394.1,3393.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1754181795630,3.2078,3394.5,3394.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754181795834,0.9336,3394.7,3394.4,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1754181796030,3.2078,3394.9,3394.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181796530,3.2078,3394.9,3394.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754181796735,0.24240325,3396.1,3395.1,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754181796736,3.2078,3395.5,3395.1,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754181796929,3.2078,3395.5,3395.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181797333,3.2078,3395.5,3395.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754181797541,3.2078,3395.5,3395.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1754181797738,3.2078,3395.5,3395.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181798038,3.2078,3395.5,3395.1,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1754181798336,3.2078,3395.5,3395.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181799034,3.2078,3396.5,3396.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1754181799225,0.7944863,3396.4,3396.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754181799423,3.0934,3396.9,3396.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754181799625,1.0,3397.0,3396.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754181799934,1.0,3397.0,3396.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181800237,1.0,3397.0,3396.6,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754181800531,1.0,3397.0,3396.6,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754181800732,1.0,3397.0,3396.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754181800934,1.0,3397.0,3395.8,46.35897559]
["bitfinex-derivatives","ETHF0:USTF0",1754181800935,1.0,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181801238,0.58892,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181801425,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181801629,7.2348,3395.9,3395.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754181802025,0.5891,3395.8,3394.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754181802238,7.2348,3395.9,3394.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754181802239,7.2348,3395.9,3395.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1754181802426,0.9336,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181802627,0.58926,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181802830,4.027,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181803136,7.2348,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181803330,0.58925,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181803627,4.027,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181803931,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181804137,3.0934,3393.5,3393.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181804331,0.58953,3393.3,3392.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181804530,3.2078,3393.4,3392.5,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754181804531,3.79732,3393.4,3392.5,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754181804835,3.79732,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181804836,2.419,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181805137,2.419,3393.2,3392.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181805138,1.608,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181805336,1.608,3393.1,3392.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754181805337,1.608,3393.1,3392.7,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754181805536,4.8158,3393.8,3392.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754181805832,4.8158,3393.8,3393.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1754181806030,4.6932,3394.5,3394.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754181806340,3.2078,3394.5,3394.2,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754181806541,2.419,3395.0,3394.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754181806739,3.79695,3395.5,3394.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754181806740,2.5416,3395.4,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754181806939,3.2078,3395.5,3395.1,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1754181807132,3.2078,3395.5,3395.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754181807538,3.2078,3395.5,3395.3,3.01878]
["bitfinex-derivatives","ETHF0:USTF0",1754181807839,0.58918,3395.3,3394.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754181808039,6.3012,3395.5,3394.0,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1754181808040,3.0222,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181808234,3.9681,3395.4,3395.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754181808434,3.2078,3395.5,3395.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1754181808734,3.9681,3395.4,3394.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754181808933,1.47283,3395.7,3393.9,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754181808934,3.9681,3394.8,3394.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754181809133,3.2078,3394.9,3394.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754181809331,3.9681,3395.2,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1754181809535,3.9681,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181809737,3.9681,3395.2,3394.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1754181809934,3.2078,3395.0,3394.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1754181810134,3.2078,3395.0,3394.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181810135,3.9681,3395.2,3394.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754181810441,1.5317,3394.9,3394.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754181810642,0.80280044,3394.8,3394.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1754181810934,3.2078,3395.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181811142,3.8251977,3395.1,3394.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1754181811334,3.2078,3395.2,3395.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754181811537,4.01073343,3395.2,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1754181811833,1.0460502,3395.6,3395.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754181812028,3.9681,3395.4,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754181812231,3.9681,3395.2,3394.5,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1754181812432,2.4364,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181812738,0.9459,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181813240,3.0222,3394.4,3394.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1754181813434,3.9681,3394.8,3394.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754181813634,2.4364,3394.6,3394.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754181813836,3.9681,3394.6,3394.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754181814044,3.9681,3394.6,3394.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1754181814234,2.4364,3395.0,3393.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181814441,4.55741,3394.6,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754181814634,0.14655618,3394.5,3394.4,4.55374]
["bitfinex-derivatives","ETHF0:USTF0",1754181814945,6.18e-06,3394.5,3394.4,7.76154]
["bitfinex-derivatives","ETHF0:USTF0",1754181815130,1.0460502,3394.9,3394.8,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754181815330,1.0460502,3395.0,3394.8,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1754181815536,3.2078,3395.5,3395.0,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754181815537,0.2617802,3395.1,3395.0,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754181815739,1.56863013,3395.4,3395.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754181815933,1.56863013,3395.5,3395.3,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754181816137,1.56863013,3395.6,3395.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181816442,2.10024633,3395.7,3395.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754181816640,2.10024633,3395.7,3395.2,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754181816841,1.57866355,3395.3,3395.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754181817036,7.80866355,3396.1,3395.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754181817238,7.1759,3396.1,3395.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754181817545,3.2078,3396.1,3395.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181817849,3.2078,3396.1,3396.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181818440,3.2078,3396.1,3395.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754181818748,3.2078,3396.1,3395.9,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1754181819042,3.2078,3396.1,3395.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754181819245,0.9459,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181819546,3.9681,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181819741,3.9681,3396.2,3395.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754181820137,0.58904,3396.2,3395.6,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1754181820340,1.4905,3396.0,3395.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181820543,2.4364,3396.0,3395.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181820845,2.4364,3395.9,3395.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1754181821348,2.4364,3395.9,3395.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181821546,3.9681,3396.2,3395.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181821848,3.9681,3396.1,3395.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754181822048,3.9681,3396.1,3395.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1754181822349,3.9681,3396.1,3395.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181822647,3.9681,3396.0,3395.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754181822850,3.9681,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181822851,0.58913,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181823053,6.23325,3396.1,3395.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1754181823347,3.2078,3396.1,3395.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181823644,0.58898,3396.5,3396.0,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1754181823845,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181824148,0.58897,3396.6,3395.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754181824450,3.9681,3396.3,3395.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754181824651,3.2078,3396.5,3396.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754181824853,3.9681,3396.3,3396.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754181825157,4.6983,3396.5,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181825343,4.6983,3396.5,3396.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1754181825544,3.9681,3396.4,3396.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181826137,3.9681,3396.4,3396.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1754181826339,2.12069,3396.4,3395.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1754181826541,3.2078,3396.5,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181826752,3.79678,3396.5,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181826945,3.0222,3396.4,3395.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754181827141,0.77052504,3396.3,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181827339,5.73236355,3396.5,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181827340,3.9681,3396.0,3395.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181827552,0.77052504,3395.9,3395.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181827764,3.2078,3396.5,3395.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181827947,0.77051098,3396.4,3396.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1754181828270,1.71641098,3396.3,3396.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754181828545,0.77051098,3396.2,3396.0,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754181828750,0.77042626,3396.1,3396.0,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1754181828953,1.5317,3396.2,3396.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754181829347,3.2078,3396.5,3396.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1754181829544,0.9459,3396.8,3396.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754181829744,0.77035146,3396.7,3396.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754181829945,0.03576146,3396.7,3396.6,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754181830145,1.16745492,3397.3,3396.9,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754181830554,0.22155492,3397.3,3396.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1754181830742,0.22155492,3397.3,3396.9,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1754181831444,0.36569,3397.0,3396.9,7.76111]
["bitfinex-derivatives","ETHF0:USTF0",1754181831647,0.22155492,3397.3,3397.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754181831846,0.22155492,3397.3,3397.2,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754181832652,2.52456355,3398.3,3397.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1754181832948,2.4364,3398.2,3397.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754181833456,3.9681,3398.3,3397.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1754181833650,0.58871,3398.1,3397.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1754181833954,3.9681,3398.2,3397.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1754181834157,0.5887,3398.1,3397.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754181834351,3.9681,3398.0,3397.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181834558,0.9459,3397.7,3397.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754181834760,3.9681,3397.8,3396.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754181835065,3.2078,3397.5,3396.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754181835254,3.9681,3397.2,3396.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754181835451,7.76477,3397.1,3396.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1754181835652,0.9459,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181835964,4.55693,3397.4,3396.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181836361,0.58887,3397.2,3396.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181836665,3.9681,3397.2,3396.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181836958,3.9681,3396.7,3396.3,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754181837151,0.5889,3397.0,3396.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754181837352,1.5317,3397.2,3396.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1754181837561,1.5317,3397.2,3396.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754181837957,1.5317,3397.2,3396.0,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754181837958,3.79662,3397.5,3396.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181838158,2.3294,3397.4,3396.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181838361,2.4859,3397.1,3396.1,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754181838753,0.58886,3397.2,3396.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754181839269,3.8525,3396.9,3396.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754181839768,3.79663,3397.4,3396.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754181840067,3.8525,3397.2,3396.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754181840267,3.2078,3397.4,3396.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181840561,3.8525,3397.3,3397.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1754181841062,3.8525,3397.3,3397.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754181841267,3.8525,3397.2,3397.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754181841469,3.2078,3397.4,3397.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754181841670,3.2078,3397.4,3397.2,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754181842363,2.8897,3397.3,3396.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1754181842585,3.8525,3397.1,3396.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181842868,1.5231,3396.2,3396.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754181843059,3.8525,3396.3,3395.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1754181843261,3.8525,3396.3,3395.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181843455,3.8525,3396.5,3395.4,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1754181843760,3.8525,3396.5,3395.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181843963,3.2078,3396.0,3395.2,2.62791539]
["bitfinex-derivatives","ETHF0:USTF0",1754181844268,3.8525,3395.9,3394.9,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754181844458,3.2078,3396.0,3394.0,0.24020093]
["bitfinex-derivatives","ETHF0:USTF0",1754181844459,1.3666,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181844656,2.3294,3396.2,3395.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754181844861,2.3294,3396.1,3395.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754181845056,1.3666,3396.8,3396.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181845370,3.2078,3396.5,3396.0,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1754181845566,3.8525,3396.4,3396.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1754181845966,2.3294,3396.8,3396.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181846264,3.2078,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181846265,3.2078,3396.9,3396.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181846468,3.2078,3396.9,3396.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1754181846862,3.2078,3398.0,3397.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181847164,3.2078,3398.0,3397.4,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1754181847368,2.8897,3398.5,3398.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1754181847567,3.2078,3398.6,3398.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1754181847871,5.5372,3398.6,3398.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754181848065,5.5372,3398.6,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181848268,5.5372,3398.6,3398.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754181848473,5.5372,3398.6,3397.9,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181849271,0.58863,3398.5,3397.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181849569,5.5372,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181849570,2.8897,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181849758,3.8525,3398.1,3397.4,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1754181849963,3.8525,3398.1,3397.4,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754181850164,0.5888,3397.5,3396.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754181850362,1.5231,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181850860,7.0603,3398.1,3397.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181851068,3.8525,3398.1,3397.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754181851261,0.58885,3397.3,3396.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181851464,3.8525,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181851666,3.8525,3396.8,3396.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754181851667,0.58894,3396.7,3396.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754181851873,0.9628,3396.9,3396.1,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754181852073,0.58893,3396.8,3396.1,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754181852265,0.58893,3396.8,3396.0,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1754181852466,1.55171,3396.9,3396.1,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754181852662,1.3666,3396.4,3395.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754181852967,1.3666,3396.4,3395.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1754181852968,2.8897,3396.4,3395.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1754181853470,2.8897,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181853669,2.8897,3396.4,3395.7,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754181853870,2.8897,3396.9,3396.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754181854075,0.58898,3396.5,3396.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754181854369,3.2078,3397.1,3396.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754181854370,1.5231,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181854567,3.2078,3397.1,3396.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181854768,0.58896,3396.7,3396.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181854974,1.5231,3396.6,3396.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754181855175,6.12616,3396.7,3396.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181855367,0.58899,3396.5,3396.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181855566,0.58899,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181855567,3.2078,3396.7,3395.7,4.90751539]
["bitfinex-derivatives","ETHF0:USTF0",1754181855775,7.0603,3397.2,3396.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1754181855962,7.0603,3397.2,3396.4,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754181856169,0.5889,3397.0,3396.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181856368,3.8525,3396.7,3396.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181856568,2.3294,3396.7,3396.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181856769,3.8525,3396.7,3396.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1754181856971,3.8525,3397.1,3396.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181857180,2.3294,3397.0,3396.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181857371,2.3294,3397.0,3396.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754181857679,3.2078,3397.2,3396.4,2.62791539]
["bitfinex-derivatives","ETHF0:USTF0",1754181857869,3.2078,3397.2,3396.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181858179,2.3294,3397.1,3396.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181858370,2.3294,3397.1,3396.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181858574,2.3294,3397.1,3396.8,4.39242]
["bitfinex-derivatives","ETHF0:USTF0",1754181858769,3.8525,3397.1,3396.8,4.39242]
["bitfinex-derivatives","ETHF0:USTF0",1754181859078,1.5231,3397.0,3396.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1754181859269,2.3294,3397.1,3396.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181859463,2.3294,3397.1,3396.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181859668,3.8525,3397.0,3396.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754181859864,3.8525,3397.0,3396.7,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754181860078,3.8525,3397.9,3397.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1754181860375,1.3666,3397.8,3397.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181860571,3.2078,3398.0,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181860770,3.8525,3397.9,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181860971,3.2078,3397.6,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181861173,0.58879,3397.6,3397.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754181861382,0.58876,3397.8,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181861572,3.8525,3397.5,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181861877,3.8525,3397.5,3397.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754181862276,3.2078,3398.0,3396.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181862480,4.44133,3397.4,3396.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754181862781,3.8525,3397.3,3396.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754181862981,3.8525,3397.3,3397.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754181863184,2.3294,3397.3,3397.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1754181863979,2.3294,3397.3,3397.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754181864579,3.2078,3397.6,3397.2,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1754181864883,3.8525,3397.5,3397.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754181865075,2.8897,3397.5,3397.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1754181865274,3.8525,3397.5,3397.2,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1754181865584,3.8525,3397.4,3396.7,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754181865882,1.5231,3397.3,3397.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1754181866082,3.2078,3397.6,3396.7,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754181866083,3.2078,3397.6,3397.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1754181866382,4.44128,3397.7,3397.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754181866584,4.44128,3397.7,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181866585,3.8525,3397.5,3397.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1754181866875,0.58881,3397.5,3397.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1754181867080,3.2078,3397.6,3397.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754181867081,3.8525,3397.4,3397.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754181867670,1.3666,3397.9,3397.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1754181867871,3.8525,3397.8,3397.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1754181868071,3.9989,3397.7,3397.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1754181868275,3.2078,3398.0,3397.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1754181868474,2.3435,3397.9,3397.6,4.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754181868671,3.9989,3397.9,3397.6,4.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754181868870,0.58869,3398.2,3397.6,4.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754181869075,3.9989,3397.8,3397.6,4.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754181870087,2.3435,3397.8,3397.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181870278,3.9989,3398.0,3397.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1754181870474,3.2078,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181870685,3.9989,3398.6,3398.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1754181870887,3.79639,3398.8,3398.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1754181871088,3.9989,3398.4,3398.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1754181871686,3.9989,3398.4,3398.2,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754181871885,4.8632,3398.4,3397.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754181872084,3.2078,3398.4,3397.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754181872286,3.9989,3398.2,3397.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754181872489,3.9989,3398.2,3398.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1754181872788,3.9989,3398.2,3398.0,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1754181872988,3.9989,3398.2,3398.0,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754181873486,3.9989,3398.2,3398.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181874686,3.9989,3398.2,3398.0,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754181874994,3.9989,3397.9,3397.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1754181875289,0.58874,3397.9,3397.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754181875485,3.9989,3397.5,3397.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1754181875686,3.9989,3397.4,3397.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181875991,3.9989,3397.4,3397.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1754181876292,3.9989,3397.4,3397.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181876492,3.9989,3397.3,3397.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1754181876991,3.9989,3397.3,3397.1,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754181877188,3.9989,3397.3,3397.1,4.83808539]
["bitfinex-derivatives","ETHF0:USTF0",1754181877491,0.58879,3397.6,3397.0,5.83571539]
["bitfinex-derivatives","ETHF0:USTF0",1754181877492,0.9852,3397.2,3397.0,5.83571539]
["bitfinex-derivatives","ETHF0:USTF0",1754181877694,3.9989,3397.1,3397.0,2.62791539]
["bitfinex-derivatives","ETHF0:USTF0",1754181878092,3.9989,3397.0,3396.9,2.62791539]
["bitfinex-derivatives","ETHF0:USTF0",1754181878594,3.79666,3397.2,3396.6,3.69872928]
["bitfinex-derivatives","ETHF0:USTF0",1754181878790,3.9989,3396.8,3396.6,3.69872928]
["bitfinex-derivatives","ETHF0:USTF0",1754181878991,3.9989,3396.7,3396.6,3.69872928]
["bitfinex-derivatives","ETHF0:USTF0",1754181879197,3.9989,3396.7,3396.4,7.72639]
["bitfinex-derivatives","ETHF0:USTF0",1754181879791,3.9989,3396.7,3396.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181880093,3.9989,3396.7,3396.5,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754181880292,2.3435,3396.7,3396.5,6.58547183]
["bitfinex-derivatives","ETHF0:USTF0",1754181880588,2.3435,3396.7,3396.5,8.20677183]
["bitfinex-derivatives","ETHF0:USTF0",1754181880791,2.3435,3396.7,3396.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181881302,3.9989,3396.6,3396.5,3.68820183]
["bitfinex-derivatives","ETHF0:USTF0",1754181881698,0.58898,3396.5,3396.4,3.68820183]
["bitfinex-derivatives","ETHF0:USTF0",1754181881892,3.9989,3396.5,3396.4,3.68820183]
["bitfinex-derivatives","ETHF0:USTF0",1754181882399,3.9989,3396.5,3396.4,0.02984183]
["bitfinex-derivatives","ETHF0:USTF0",1754181882592,0.58906,3396.1,3395.8,5.27065207]
["bitfinex-derivatives","ETHF0:USTF0",1754181882793,0.58908,3395.9,3395.8,5.27065207]
["bitfinex-derivatives","ETHF0:USTF0",1754181883100,3.2078,3396.2,3395.7,8.27635207]
["bitfinex-derivatives","ETHF0:USTF0",1754181883294,0.9852,3395.8,3395.7,8.27635207]
["bitfinex-derivatives","ETHF0:USTF0",1754181883496,5.8484,3395.8,3395.7,5.27065207]
["bitfinex-derivatives","ETHF0:USTF0",1754181883999,3.22972,3395.7,3395.6,5.27065207]
["bitfinex-derivatives","ETHF0:USTF0",1754181884496,0.6776,3395.2,3395.1,6.87795637]
["bitfinex-derivatives","ETHF0:USTF0",1754181884797,3.8854,3395.2,3395.1,6.87795637]
["bitfinex-derivatives","ETHF0:USTF0",1754181885389,3.8854,3395.2,3395.1,5.94730637]
["bitfinex-derivatives","ETHF0:USTF0",1754181885589,0.58929,3394.8,3394.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181885801,3.79709,3394.8,3394.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181886502,3.79709,3394.8,3394.4,8.27632405]
["bitfinex-derivatives","ETHF0:USTF0",1754181886701,3.79709,3394.8,3394.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181887094,3.88549,3394.8,3394.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181887302,3.2078,3394.8,3394.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181887497,3.2078,3394.8,3393.4,18.85282115]
["bitfinex-derivatives","ETHF0:USTF0",1754181887498,1.47323,3394.7,3393.4,8.27632405]
["bitfinex-derivatives","ETHF0:USTF0",1754181887697,1.47323,3394.7,3393.4,6.21475063]
["bitfinex-derivatives","ETHF0:USTF0",1754181887698,3.8732,3393.5,3393.4,6.21475063]
["bitfinex-derivatives","ETHF0:USTF0",1754181887905,3.2078,3393.5,3393.4,6.07705063]
["bitfinex-derivatives","ETHF0:USTF0",1754181888593,3.2078,3393.5,3393.4,7.00095063]
["bitfinex-derivatives","ETHF0:USTF0",1754181888798,3.2078,3393.5,3393.4,6.07705063]
["bitfinex-derivatives","ETHF0:USTF0",1754181888996,0.58952,3393.4,3393.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181889194,3.2837,3393.5,3392.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754181889195,3.2078,3393.5,3392.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1754181889504,3.2078,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181889505,0.58952,3393.4,3393.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754181889806,0.58958,3393.1,3392.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181890101,0.58956,3393.2,3393.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181890300,42.411,3393.8,3392.8,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754181890598,42.411,3393.8,3392.4,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754181890599,42.411,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181890798,42.411,3393.8,3393.5,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754181891001,0.58946,3393.7,3393.6,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754181891199,0.58946,3393.7,3393.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181891395,3.2078,3393.9,3393.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181891590,3.2078,3393.9,3393.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181891895,3.2078,3394.4,3394.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181892206,3.79694,3395.6,3394.9,1.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754181892404,3.79694,3395.6,3395.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181892605,3.2078,3395.2,3395.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181892898,0.58919,3395.4,3395.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181893105,0.58922,3395.2,3394.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754181893300,3.797,3395.3,3395.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754181893506,3.2078,3395.3,3395.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181893800,4.26231431,3395.3,3395.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181894000,5.08029602,3395.3,3395.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181894307,4.02578171,3395.3,3395.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181895111,4.02578171,3395.3,3394.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754181895301,0.58927,3394.9,3394.4,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754181895603,3.2837,3395.3,3394.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754181895903,0.58936,3394.3,3394.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754181896111,24.017,3394.8,3394.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181896404,0.58934,3394.5,3394.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181896608,0.58932,3394.6,3394.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754181896806,0.58938,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181897003,24.0929,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181897004,24.0929,3394.8,3393.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754181897201,3.2078,3394.5,3393.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181897400,3.2078,3394.5,3394.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181897401,0.58939,3394.2,3394.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754181897608,3.2078,3394.5,3393.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754181897807,3.79713,3394.5,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754181897997,3.2153,3394.5,3394.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1754181898198,3.2153,3394.5,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1754181898405,3.2153,3394.5,3393.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181898612,3.2078,3394.5,3394.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754181898798,3.2078,3394.5,3394.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1754181899112,24.007,3394.9,3394.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754181899304,3.2078,3395.0,3394.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754181899608,3.2078,3395.0,3394.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181901703,3.2078,3396.5,3394.9,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754181901902,4.5574,3396.5,3396.1,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181902108,3.2078,3396.5,3396.2,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181902410,3.2078,3396.5,3396.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181903110,1.0,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181903413,0.84066951,3396.9,3396.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754181903606,1.0,3397.0,3396.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754181903913,1.0,3397.0,3396.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181904111,1.0,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181904318,1.0,3397.0,3396.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754181905012,1.0,3397.0,3396.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181905401,1.05451431,3397.9,3397.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1754181905610,1.05451431,3397.9,3396.3,4.25002412]
["bitfinex-derivatives","ETHF0:USTF0",1754181905611,0.84138668,3397.8,3397.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181905820,0.84138668,3397.8,3397.7,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754181906111,0.84138668,3397.8,3397.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181906417,1.3496,3398.5,3397.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1754181906611,1.3496,3398.5,3398.2,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754181906812,1.3496,3398.5,3398.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754181907010,1.4991,3398.6,3398.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181907212,42.42,3398.8,3398.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181907213,0.84175978,3398.5,3398.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754181907809,1.3496,3398.7,3398.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181908018,1.3496,3398.7,3398.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754181908316,1.3496,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181908513,0.58861,3398.6,3398.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754181908815,1.3496,3398.4,3398.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181909514,2.8487,3397.9,3397.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181909912,2.08789,3397.6,3397.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754181910122,1.3496,3397.2,3397.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181910411,0.58872,3398.0,3397.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754181910605,1.3496,3397.9,3397.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181910916,1.4991,3398.0,3397.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181911112,1.3496,3398.2,3398.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181911315,25.89429,3398.2,3398.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181911511,0.58875,3397.9,3397.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754181911709,0.58877,3397.7,3397.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754181911909,1.3496,3397.5,3397.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754181912118,1.3496,3397.5,3397.4,4.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754181912315,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181912526,3.2078,3398.5,3397.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754181912733,9.064,3398.9,3398.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1754181913026,0.58854,3399.1,3398.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754181913027,23.946,3398.8,3398.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754181913211,0.58854,3399.1,3398.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754181913412,23.945,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181913720,0.58862,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181914020,0.58861,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181914420,27.1498,3398.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181914723,0.58867,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181914914,3.2078,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181915223,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181915419,0.58874,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181915621,27.1418,3398.0,3396.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754181915622,3.2078,3398.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181915919,0.58868,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181916413,3.79646,3398.4,3397.6,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1754181916614,0.58864,3398.5,3397.6,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1754181917315,0.58869,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181917715,3.2078,3398.4,3397.6,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1754181917926,23.924,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181918318,24.51262,3398.6,3397.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754181918517,0.58867,3398.4,3397.6,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1754181918718,0.58867,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181919021,0.58863,3398.6,3397.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754181919219,0.58865,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181919423,0.58874,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181919620,0.58874,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181919915,0.58874,3398.0,3397.2,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1754181920127,0.58871,3398.1,3397.2,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1754181920321,0.58875,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181920525,3.2078,3398.4,3397.2,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1754181921020,3.2078,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181921222,0.58882,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181921730,1.47143,3398.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181921731,0.58855,3399.0,3398.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754181921920,0.58854,3399.1,3398.3,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754181922321,3.2078,3399.2,3398.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754181922520,0.58853,3399.1,3398.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1754181922722,3.2078,3399.2,3398.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1754181922914,3.79632,3399.2,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181923118,3.2078,3399.2,3398.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754181923727,0.58858,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181924027,24.48555,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181924328,24.48555,3399.0,3398.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754181924526,24.48555,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181924924,23.891,3398.9,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181925128,23.891,3398.9,3398.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1754181925426,23.891,3398.9,3398.3,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754181925829,3.79632,3399.2,3398.3,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754181926028,0.58855,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181926528,3.2078,3399.2,3398.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1754181926720,3.79631,3399.2,3398.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754181927027,3.2078,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181927232,0.58857,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181927525,0.5885,3399.3,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181927727,3.2078,3399.6,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181927728,0.58853,3399.1,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754181927928,23.878,3399.1,3398.3,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1754181928223,0.58857,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181928430,0.58857,3399.0,3398.3,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1754181928635,0.58857,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181928927,0.58857,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181929122,0.58862,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181929923,0.58864,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181930230,3.2078,3398.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181930430,0.58877,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181932027,0.58886,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181932229,0.58891,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181932422,23.867,3398.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181932423,0.58896,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181932638,0.58895,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181933329,0.58902,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181933843,0.58907,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181934837,0.58906,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181935031,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181935340,0.58909,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181935828,0.58914,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181936034,0.28853852,3396.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181936035,3.2078,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181936231,23.849,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181936538,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181936831,0.58925,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181937032,0.5893,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181937231,23.846,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181937431,0.58928,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181937938,0.58935,3394.4,3393.9,4.26851097]
["bitfinex-derivatives","ETHF0:USTF0",1754181938134,0.5894,3394.1,3393.9,4.26851097]
["bitfinex-derivatives","ETHF0:USTF0",1754181938526,3.2078,3394.5,3393.9,4.26851097]
["bitfinex-derivatives","ETHF0:USTF0",1754181938735,3.2078,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181938932,0.84141215,3394.9,3394.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754181939127,3.2078,3395.0,3394.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754181939341,3.2078,3395.4,3394.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754181939538,0.84048993,3395.3,3394.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1754181939740,0.84048993,3395.2,3394.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1754181939944,3.2078,3395.4,3394.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1754181940238,0.58919,3395.3,3394.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1754181940438,3.2078,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181940636,23.837,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181940940,1.42844512,3395.9,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754181941238,0.83936512,3395.8,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1754181941440,0.58908,3395.9,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1754181941739,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181941939,0.58917,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181942241,27.0448,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181942242,27.0448,3396.0,3394.7,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1754181942538,0.83836949,3395.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181942844,23.832,3396.1,3395.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754181943141,0.58907,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181943345,0.58908,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181943539,0.5891,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181943738,0.58909,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181943933,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181944141,0.58908,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181944438,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181944640,23.825,3395.9,3395.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1754181944838,23.825,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181945047,23.825,3395.9,3395.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754181946145,42.408,3396.6,3396.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1754181946347,42.408,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181946645,42.408,3396.6,3395.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181946851,66.226,3396.6,3396.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754181947146,42.408,3396.6,3396.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1754181947346,27.0238,3396.8,3396.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754181947655,27.0238,3396.8,3396.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1754181947849,27.0238,3396.8,3396.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1754181948340,3.2078,3396.8,3396.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1754181948649,42.416,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181949243,1.05451431,3398.5,3395.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754181949244,23.807,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181949545,0.58876,3397.8,3396.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754181949939,3.2078,3397.5,3396.6,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754181950148,23.801,3397.4,3396.6,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1754181950444,23.801,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181950641,0.589,3396.4,3395.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1754181950836,0.58897,3396.6,3395.7,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1754181951150,23.796,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181951447,0.58902,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181951637,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181951834,23.793,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181952040,24.38195,3396.7,3395.7,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1754181952246,0.58905,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181952545,0.58905,3396.2,3395.2,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1754181952747,23.793,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181953047,0.589,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181953352,23.788,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181953545,3.2078,3396.8,3396.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1754181953746,24.37491,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181953940,0.58895,3396.7,3395.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754181954136,0.58895,3396.7,3395.2,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754181954137,0.58891,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181954440,23.784,3397.0,3396.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181954640,23.784,3397.0,3396.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754181955039,3.79666,3397.2,3396.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181955346,24.37188,3397.1,3397.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181955541,3.2078,3397.2,3397.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181955740,24.36577,3397.7,3397.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181955947,23.777,3397.7,3397.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181956166,23.776,3397.6,3397.1,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181956450,3.79656,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181956646,3.79656,3397.8,3396.0,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754181956647,0.58879,3397.6,3396.0,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1754181956845,0.58879,3397.6,3397.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754181957045,23.771,3397.6,3397.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181957344,24.35981,3397.6,3397.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181957542,27.42211,3397.6,3397.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181957744,0.58884,3397.4,3397.0,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181957944,0.58888,3397.1,3396.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1754181958250,3.0623,3397.3,3396.7,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181958444,3.0623,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181958646,0.58894,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181958948,23.765,3397.0,3396.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754181958949,0.589,3396.4,3396.3,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181959145,0.589,3396.4,3396.3,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181959348,0.58899,3396.5,3396.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181959544,2.05141,3396.3,3396.0,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181959746,0.58901,3396.3,3396.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181959946,0.58901,3396.3,3396.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754181960342,0.58907,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181960549,3.0623,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181960749,0.58896,3396.6,3396.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754181961046,0.58908,3396.0,3395.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181961355,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181961548,1.05451431,3397.5,3396.6,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181961747,1.05451431,3397.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181961748,0.84249132,3397.4,3396.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754181961959,0.84249132,3397.3,3397.2,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754181962146,0.58886,3397.2,3396.7,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754181962352,0.58886,3397.2,3396.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181962548,6.85896,3397.2,3397.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181962748,6.85896,3397.2,3396.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754181962949,3.65116,3397.2,3397.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754181963847,23.743,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181964043,23.743,3397.2,3397.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181964254,3.57148,3397.1,3396.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181964558,2.9826,3396.9,3396.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181964754,1.3651,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181964954,1.3651,3397.0,3396.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181965152,24.2086,3397.2,3396.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181965349,3.2078,3397.5,3396.7,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181965656,3.79654,3397.9,3397.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181965954,0.84217252,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181966157,23.732,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181966358,23.732,3397.9,3397.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181967161,26.7146,3397.9,3397.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181967549,25.0971,3397.9,3397.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181967751,25.0971,3397.9,3395.9,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754181967752,23.724,3398.5,3397.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754181967961,25.0891,3398.5,3397.7,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754181968172,3.2078,3398.2,3397.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181968354,0.58875,3397.8,3397.7,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754181968655,1.3651,3397.8,3397.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181968856,1.95383,3398.0,3397.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181969051,1.95383,3398.0,3397.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181969248,1.3651,3398.0,3397.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181969652,1.3651,3398.0,3395.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754181969653,0.58871,3398.1,3398.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181969850,0.58862,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181970066,0.58867,3398.4,3398.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181970251,23.713,3398.7,3398.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181970453,42.407,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181970659,3.50452593,3399.4,3398.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181970857,24.1816,3399.9,3397.9,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754181970858,3.2078,3399.8,3399.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1754181971159,0.58843,3399.7,3399.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181971557,3.79621,3399.8,3399.1,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181971862,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181972064,3.2078,3399.8,3399.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181972360,3.2078,3399.8,3399.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181972760,0.58841,3399.8,3399.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181972959,3.79621,3399.8,3399.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181973150,2.9826,3399.7,3399.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181973351,2.9826,3399.3,3399.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181973661,1.95355,3399.6,3399.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181973963,0.58845,3399.6,3399.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181974165,23.695,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181974353,3.57104,3399.6,3399.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181974551,0.58839,3399.9,3399.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181974766,23.688,3399.7,3399.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181975155,23.688,3399.7,3399.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181975361,26.6706,3399.7,3399.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181975555,1.95354,3399.6,3399.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181975862,1.3651,3399.6,3399.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181976061,0.58846,3399.5,3399.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754181976358,2.9826,3399.4,3399.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181976571,3.57109,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181976754,23.679,3399.4,3399.2,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754181976955,23.679,3399.4,3399.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181977158,23.678,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181977360,3.2078,3399.8,3399.6,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1754181977554,1.0,3400.0,3399.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181977760,1.3651,3399.8,3399.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181977960,1.3651,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181977961,2.9826,3399.9,3399.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181978266,2.6175,3400.0,3399.6,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181978469,1.0,3400.0,3399.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181978677,1.0,3400.0,3399.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181978969,24.668,3400.0,3399.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181979168,1.0,3400.0,3399.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181980771,1.3651,3400.7,3399.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181980772,1.05451431,3401.4,3400.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754181980961,0.8358992,3401.3,3401.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181981163,1.6175,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181981468,2.5853,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181981666,2.5853,3400.8,3400.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181981862,1.29545903,3401.8,3400.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181981863,3.2078,3401.5,3400.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181982258,3.79592,3401.5,3400.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181982463,3.2078,3401.5,3400.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181982668,3.2078,3401.5,3401.0,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754181982866,3.2078,3401.5,3401.1,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181983068,1.3651,3401.4,3401.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181983270,4.8253,3401.5,3401.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181983471,3.2078,3401.5,3401.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181983672,3.2078,3401.5,3401.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181983969,3.2078,3401.5,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754181983970,3.2078,3401.5,3400.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181984163,3.2078,3401.5,3400.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181984369,0.58813,3401.4,3400.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754181984573,3.2078,3401.5,3400.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754181984770,3.2078,3401.5,3400.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181985575,3.2078,3401.5,3400.9,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754181985874,25.0051,3401.7,3400.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1754181985875,1.3651,3401.7,3401.1,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754181986172,2.9826,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181986378,0.58825,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181986675,0.9678,3401.1,3400.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1754181986870,0.58825,3400.7,3400.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181987172,3.79602,3400.9,3400.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181987376,3.9504,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181987573,2.3329,3401.2,3400.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181987773,1.6175,3401.5,3401.0,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754181987964,26.8308,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181988170,26.8308,3401.7,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754181988369,28.1959,3401.7,3401.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754181988674,4.5729,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181988874,0.58799,3402.3,3401.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181989176,2.9826,3402.2,3401.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181989474,23.62,3402.3,3402.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181989675,2.9826,3402.6,3402.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181989877,3.17329,3402.2,3402.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181990071,5.7931,3402.1,3402.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181990264,29.4061,3402.1,3402.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181990575,29.4051,3402.1,3402.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181990974,30.23754985,3402.1,3402.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754181991171,2.5853,3402.0,3401.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181991480,3.2078,3401.7,3401.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754181991669,3.2078,3401.7,3401.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1754181991972,2.5853,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181992374,0.58824,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181992562,0.58824,3400.8,3400.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181992563,2.5853,3400.6,3400.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754181992963,0.58836,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181993170,0.58837,3400.0,3399.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181993371,3.17367,3400.0,3399.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754181993674,23.601,3400.2,3400.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754181993971,23.599,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181994177,24.9631,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181994475,2.32096031,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181994674,0.58832,3400.3,3400.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181994974,0.58832,3400.3,3400.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754181995177,1.4908,3400.4,3400.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754181995366,1.05451431,3401.5,3401.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754181995567,0.83113031,3401.4,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754181995776,1.64254431,3402.0,3401.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181995975,2.6441,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181996273,0.83102467,3401.7,3401.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1754181996973,1.05451431,3402.3,3402.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754181997163,3.2078,3402.4,3401.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181997164,1.88638182,3402.2,3401.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181997365,0.83186751,3402.1,3401.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181997563,1.6562,3401.9,3401.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754181997765,1.6562,3401.9,3401.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754181997975,1.6562,3401.9,3401.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754181997976,2.91105673,3401.8,3401.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754181998170,0.83245204,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181998372,0.9879,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181998566,0.83226988,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181998780,1.4908,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754181998968,0.83166443,3401.7,3401.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1754181999670,0.83166443,3401.7,3401.6,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182000371,1.05451431,3402.4,3401.6,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182000576,4.96743773,3402.3,3401.6,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182000779,0.83253773,3402.2,3401.6,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182000974,4.1349,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182001171,4.1349,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182001369,0.83253773,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182001573,0.83253773,3401.7,3401.6,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182001781,0.83253773,3401.7,3401.6,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754182001978,0.58805,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182002275,0.58805,3401.9,3401.1,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182002276,0.5881,3401.6,3401.1,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182002474,1.4908,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182002675,1.4908,3401.7,3401.1,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754182002878,4.06462401,3401.6,3401.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182003081,2.48862401,3401.5,3401.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182003281,0.83242401,3401.4,3401.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182003473,0.9879,3401.3,3401.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754182003678,2.6441,3401.2,3401.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182004075,3.47647974,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182004282,3.47647974,3401.2,3400.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754182004283,0.5883,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182004582,1.6562,3400.2,3399.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182004778,24.15128,3400.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182004779,1.6562,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182005076,1.6562,3399.6,3399.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182005377,1.6562,3399.6,3398.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1754182005378,0.58844,3399.6,3399.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182005574,1.6562,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182005875,1.6562,3400.0,3399.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182006073,23.56,3399.9,3399.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182006269,0.83278306,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182006472,1.4908,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182006676,0.83247166,3400.0,3399.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182007184,2.40027581,3400.0,3399.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182007779,2.40027581,3400.0,3399.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182007780,1.40607581,3400.0,3399.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182007976,2.10488474,3400.5,3400.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754182008177,2.10488474,3400.6,3400.4,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754182008383,2.10488474,3400.7,3400.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182008578,2.10488474,3400.7,3400.6,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1754182008773,2.10488474,3400.8,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182008971,2.10488474,3401.1,3401.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754182009174,2.10488474,3401.2,3401.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182009387,2.10488474,3401.3,3401.2,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754182009678,2.10488474,3401.3,3401.2,7.69247]
["bitfinex-derivatives","ETHF0:USTF0",1754182009883,2.10488474,3401.5,3401.2,5.28327]
["bitfinex-derivatives","ETHF0:USTF0",1754182010073,2.10488474,3401.7,3401.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754182010273,2.10488474,3401.7,3401.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182010479,2.10488474,3401.7,3401.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1754182010679,1.4908,3402.0,3401.7,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1754182010680,2.10488474,3401.8,3401.7,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1754182010984,1.4908,3402.0,3401.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754182011283,1.4908,3402.0,3401.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182011784,1.4908,3402.0,3401.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182012179,2.53586978,3402.0,3401.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182012375,2.10488474,3402.7,3402.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182012685,1.6562,3402.7,3402.4,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1754182012983,1.6562,3402.7,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1754182013188,1.0,3403.0,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754182013574,0.9879,3402.9,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754182013784,1.6562,3402.8,3402.5,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1754182014183,1.0,3403.0,3402.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182014688,1.0,3403.0,3402.8,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1754182014885,1.0,3403.0,3402.8,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182015196,1.0,3403.0,3402.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754182015387,1.0,3403.0,3402.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182015576,1.0,3403.0,3402.9,4.48437]
["bitfinex-derivatives","ETHF0:USTF0",1754182015781,3.6441,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182016188,1.0,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182016381,3.6441,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182016690,1.0,3403.0,3402.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754182016889,1.0,3403.0,3402.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182017483,1.0,3403.0,3402.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754182017690,1.0,3403.0,3402.9,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182018089,3.6441,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182018684,1.0,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182018886,3.6441,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182019282,2.6562,3403.0,3402.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182019582,1.0,3403.0,3402.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754182019782,3.31499282,3403.0,3402.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754182019983,3.147,3402.9,3402.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754182020188,1.0,3403.0,3402.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182020490,1.0,3403.0,3402.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754182020693,1.0,3403.0,3402.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182020888,1.0,3403.0,3400.0,3.68896584]
["bitfinex-derivatives","ETHF0:USTF0",1754182020889,3.147,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182021188,4.1957,3402.7,3402.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182021396,7.93061,3402.7,3402.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182021691,0.58794,3402.6,3402.0,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754182021886,3.147,3402.3,3402.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182022187,5.28652,3402.7,3402.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182022490,3.2078,3402.7,3402.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754182022703,23.512,3402.9,3402.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182022986,23.512,3402.9,3402.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754182022987,0.5879,3402.8,3402.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754182023188,3.147,3402.7,3402.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754182023388,3.147,3402.7,3401.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182023389,3.147,3402.0,3401.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754182023689,2.01455,3402.5,3401.7,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182023895,3.2078,3402.9,3402.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182024082,3.91,3402.8,3402.1,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754182024295,2.4834,3402.8,3402.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182024788,3.2078,3402.9,3402.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182024994,1.0,3403.0,3402.8,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182025204,1.0,3403.0,3402.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182025493,1.0,3403.0,3402.9,7.71208]
["bitfinex-derivatives","ETHF0:USTF0",1754182025891,3.79544,3404.3,3403.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182026098,0.58767,3404.1,3403.8,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182026399,1.4919,3403.8,3403.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182026691,0.58777,3403.5,3403.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182026887,2.9185,3403.6,3403.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182027589,3.2078,3404.3,3403.2,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754182027590,0.58765,3404.2,3403.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182027787,2.9185,3403.9,3403.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182027984,1.4919,3403.8,3403.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182028201,2.9185,3403.8,3403.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182028495,0.58774,3403.7,3403.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182028697,1.4919,3403.7,3403.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182028893,1.4266,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182029098,4.49781,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182029398,3.91,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182029590,3.91,3403.3,3402.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182029792,3.50623,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182029994,1.4919,3403.7,3403.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182030196,2.9185,3403.6,3403.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182030497,1.4266,3403.6,3403.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182030796,0.9915,3403.9,3402.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182030995,0.9915,3403.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182030996,3.5064,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182031196,4.4979,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182031398,4.4979,3402.8,3402.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182031399,0.58795,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182031600,0.58798,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182031894,3.91,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182032807,1.4919,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182032992,1.4919,3402.7,3401.8,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754182032993,3.2078,3402.8,3401.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754182033188,3.2078,3401.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182033393,2.9185,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182033696,1.4919,3401.4,3400.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182034102,2.9185,3401.4,3400.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182034293,0.58815,3401.3,3400.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182034493,2.9185,3401.2,3400.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182034798,3.2078,3401.5,3400.8,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1754182034799,3.91,3400.9,3400.8,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1754182035004,3.91,3400.0,3399.9,1.0588391]
["bitfinex-derivatives","ETHF0:USTF0",1754182037105,2.9185,3398.9,3398.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182037393,2.9185,3398.9,3397.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1754182037394,2.9185,3399.1,3398.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182037602,0.58847,3399.5,3398.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182038004,1.4919,3399.6,3399.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754182038303,1.4266,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182038304,1.4266,3399.7,3399.4,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182038498,3.2078,3399.8,3398.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182038499,2.01507,3399.5,3398.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182038705,4.49843,3399.7,3398.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182038905,3.2078,3399.8,3399.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754182039198,42.345,3400.0,3399.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182039401,1.4266,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182039600,1.4266,3400.6,3400.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182039991,1.4266,3400.6,3400.4,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182040191,26.6678,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182040399,4.6344,3401.1,3400.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182040695,3.91,3400.8,3400.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182040895,0.9915,3400.8,3400.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182041206,2.9185,3400.6,3400.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182041401,1.4919,3400.5,3400.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182041606,3.91,3400.6,3399.6,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754182041902,0.58855,3399.1,3398.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754182042094,2.4834,3399.8,3397.5,46.04096584]
["bitfinex-derivatives","ETHF0:USTF0",1754182042095,3.50711,3398.7,3398.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182042299,0.9915,3399.0,3398.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182042300,2.9185,3398.5,3398.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754182042900,0.9915,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182043101,2.9185,3398.5,3398.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182043312,2.9185,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182043609,3.91,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182043903,3.91,3399.0,3398.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182044707,2.9185,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182045000,3.91,3398.6,3397.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182045303,3.91,3398.6,3397.8,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754182045503,2.9185,3398.5,3397.8,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754182045805,23.454,3399.2,3396.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754182045806,3.2078,3399.2,3398.6,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1754182045998,3.2078,3399.2,3398.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182046197,3.2078,3399.6,3399.0,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1754182046403,3.2078,3399.6,3399.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754182046599,3.2078,3399.6,3399.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754182047105,42.352,3399.9,3399.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754182047302,23.452,3400.2,3399.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1754182047604,23.452,3400.2,3400.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754182047904,23.452,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182048103,3.91,3399.7,3399.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182048299,2.9185,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182048605,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182048800,3.2078,3399.6,3399.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754182048997,26.3645,3400.0,3399.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182049198,23.446,3400.0,3399.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182049393,0.9915,3399.8,3399.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182049595,3.2078,3400.1,3399.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1754182049796,4.48724378,3401.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182049797,0.58859,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182049995,2.9185,3398.5,3398.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1754182050201,23.443,3398.9,3398.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754182050398,0.58859,3398.8,3398.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182050592,0.58859,3398.8,3397.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1754182050593,0.58862,3398.6,3397.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182050796,3.91,3398.8,3397.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754182051004,0.5886,3398.7,3398.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182051304,2.9185,3398.8,3398.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182051598,3.2078,3398.9,3398.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1754182051803,42.37,3399.3,3398.6,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754182052004,42.37,3399.3,3398.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754182052213,2.08047,3399.0,3398.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182052400,5.28827,3399.0,3398.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754182052598,0.58864,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182053000,2.9185,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182053204,3.50712,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182053704,2.9185,3398.6,3398.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1754182053909,0.58864,3398.5,3397.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754182054100,3.50713,3398.6,3397.8,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754182054700,2.9185,3398.6,3398.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182054905,2.9185,3398.6,3398.3,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182055210,23.438,3398.7,3398.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182055409,26.3657,3398.7,3398.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182055607,23.431,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182055802,23.431,3398.9,3398.7,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182056009,23.431,3398.9,3398.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182056409,2.9277,3399.2,3398.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754182056709,2.9277,3399.2,3397.5,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754182056710,23.432,3399.2,3399.0,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182056905,42.37,3399.3,3399.1,1.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754182057096,3.2078,3399.4,3399.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1754182057302,3.2078,3399.4,3399.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182058107,2.51157737,3401.1,3397.8,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1754182058108,3.2078,3400.2,3399.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182058309,1.4213,3400.5,3400.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182058514,1.4213,3400.5,3400.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754182058912,1.4213,3400.5,3400.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182059413,2.9277,3400.5,3400.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182059608,2.9277,3401.0,3400.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182059813,2.9277,3401.0,3400.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754182060013,3.2078,3401.1,3400.4,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1754182060222,3.2078,3401.1,3400.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182060608,3.2078,3401.1,3400.7,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182060814,3.2078,3401.1,3400.6,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1754182061112,26.3467,3401.2,3400.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182061309,0.58824,3400.9,3400.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182061616,1.4213,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182061915,0.81975897,3400.5,3399.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754182062114,1.4213,3400.6,3399.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754182062308,1.40798793,3400.5,3399.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754182062502,0.81969793,3400.4,3399.7,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754182062911,3.2078,3400.7,3400.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182063208,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182063209,3.2078,3400.7,3400.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182063906,26.3357,3401.0,3400.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182064114,0.82149597,3400.9,3400.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182064411,0.58824,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182064603,1.5064,3400.6,3400.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754182064808,1.5064,3400.6,3398.7,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754182064809,26.3307,3401.1,3400.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182065012,0.82172563,3401.0,3400.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182065208,1.04106737,3401.5,3401.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754182065406,3.2078,3402.3,3402.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754182065615,29.5345,3402.9,3402.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182066009,29.5345,3402.9,3402.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754182066210,3.2078,3402.9,3402.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182066409,3.2078,3402.9,3402.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182066612,4.1851,3402.9,3402.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182066811,4.7142,3402.9,3402.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754182067012,0.9773,3402.7,3402.4,3.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754182067211,1.5064,3402.6,3402.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754182067510,0.9773,3402.4,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182067916,2.9277,3402.4,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182068111,2.3986,3402.3,3401.8,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1754182068308,0.9773,3402.2,3401.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754182068511,2.9277,3402.3,3401.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754182068715,2.9277,3402.3,3401.4,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754182068914,1.4213,3401.9,3401.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754182069117,3.905,3401.7,3401.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754182069416,1.4213,3402.1,3401.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754182069614,28.9874,3402.7,3402.1,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1754182069816,29.57531,3402.7,3402.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182070414,29.57531,3402.7,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182070618,28.9874,3402.7,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182071014,3.905,3402.5,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182071422,2.9277,3402.5,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182071620,0.9773,3402.4,3401.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1754182071916,23.374,3402.6,3400.8,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754182071917,4.49305,3401.9,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182072118,2.9277,3401.7,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182072323,0.9773,3402.1,3401.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754182072521,0.9773,3402.1,3401.8,3.52786]
["bitfinex-derivatives","ETHF0:USTF0",1754182072726,2.9277,3402.2,3401.9,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182073116,42.352,3402.3,3402.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182073719,0.9773,3402.5,3402.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182074023,3.905,3402.3,3402.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754182074320,2.9277,3402.2,3401.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754182074525,24.3453,3402.6,3402.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754182074726,3.2078,3402.7,3402.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754182074914,24.3403,3402.5,3402.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754182076022,1.4213,3402.5,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182076225,3.2078,3402.7,3402.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182076622,3.2078,3402.7,3402.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754182077026,3.2078,3402.7,3402.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754182077222,3.2078,3402.7,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754182077421,3.2078,3402.7,3402.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754182077622,3.2078,3402.7,3402.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182078630,3.2078,3402.7,3402.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1754182079528,3.2078,3402.7,3402.6,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182079729,6.1355,3402.7,3402.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182079927,0.9773,3402.6,3402.4,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182080122,3.2078,3402.7,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1754182080322,3.2078,3402.7,3402.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182080521,1.0,3403.0,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1754182080821,25.8454,3403.0,3402.7,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182081026,1.0,3403.0,3402.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754182081220,3.905,3402.9,3402.2,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182081423,0.9773,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182081617,3.905,3402.3,3401.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1754182081819,1.4213,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182082024,3.905,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182082227,3.905,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182082535,3.905,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182083133,0.9773,3401.8,3401.5,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754182083428,0.58806,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182083734,3.9086,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182083934,3.9086,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182084325,1.5091,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182084524,1.5091,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182084724,4.1349,3401.5,3401.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182084930,0.9271,3401.8,3401.4,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754182085131,23.323,3401.8,3401.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182085432,23.322,3401.8,3401.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182085625,25.7215,3401.8,3401.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754182085827,0.9271,3401.7,3401.4,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182086026,23.322,3401.8,3401.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182086229,3.9086,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182086437,3.2078,3401.7,3400.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182086732,2.4362,3401.2,3400.6,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754182086932,4.4968,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182087135,0.9271,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182087325,0.9271,3400.9,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754182087526,23.317,3400.8,3400.7,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754182087842,0.9271,3400.9,3400.7,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754182087843,23.316,3401.0,3400.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182088029,23.317,3400.9,3400.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754182088330,23.317,3400.9,3400.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182088529,1.4724,3400.8,3400.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182088839,0.9271,3400.8,3400.4,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182089033,0.9271,3400.7,3400.4,3.65061]
["bitfinex-derivatives","ETHF0:USTF0",1754182089330,1.4724,3400.8,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182089531,2.9815,3401.1,3400.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1754182089730,24.2401,3401.0,3400.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182089928,3.2078,3401.8,3400.9,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182090125,1.73992006,3401.7,3401.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182090435,0.81282006,3401.6,3401.4,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182090633,0.81282006,3401.6,3401.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182090936,0.9271,3401.7,3401.5,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182091133,23.307,3401.6,3401.5,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182091634,3.2078,3402.4,3401.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754182091936,25.04704304,3402.3,3402.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182092531,3.2078,3402.4,3402.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754182092738,3.2078,3402.4,3402.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182092739,23.302,3402.4,3402.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182092934,23.302,3402.4,3402.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182093140,43.346,3403.0,3402.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182093342,25.62472322,3402.9,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754182093639,0.9271,3402.8,3402.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182093838,23.299,3402.7,3402.6,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182094035,43.346,3403.0,3402.7,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1754182094244,23.298,3402.9,3402.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182094844,24.2241,3402.9,3402.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182095040,24.2201,3402.9,3402.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182095241,24.2201,3402.9,3402.4,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1754182095442,23.291,3402.8,3402.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182095745,0.9271,3402.9,3402.6,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182095946,1.0,3403.0,3402.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182096146,24.289,3403.0,3402.9,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182096845,25.2161,3403.0,3402.9,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182097042,27.2705,3403.0,3402.6,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182097241,3.9086,3402.9,3402.1,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754182097436,2.4362,3402.8,3402.1,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754182097636,0.9271,3402.7,3402.1,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754182097846,3.9086,3402.4,3402.1,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754182098147,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182098348,0.58805,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182098642,1.5091,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182098839,0.9271,3402.1,3401.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182099039,24.09117058,3402.0,3401.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182099347,0.5881,3401.6,3400.9,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182099641,0.9271,3401.4,3401.1,4.60619]
["bitfinex-derivatives","ETHF0:USTF0",1754182099836,23.273,3401.4,3401.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182100040,24.2001,3401.4,3401.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182100340,24.2001,3401.4,3401.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182100544,24.2001,3401.4,3401.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182100940,0.9271,3401.7,3401.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754182101147,23.274,3402.0,3401.4,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1754182101332,3.9086,3402.2,3401.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182101532,23.269,3402.2,3402.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182101739,23.269,3402.2,3402.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182102136,0.9271,3402.5,3402.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182102446,23.266,3402.4,3402.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182102634,24.1931,3402.4,3402.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182102839,0.58801,3402.1,3401.5,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182104142,23.266,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182104143,0.58808,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182104351,23.26,3401.7,3401.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182104549,0.58815,3401.3,3401.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182104742,0.58819,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182104944,3.9086,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182105145,2.3995,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182105542,2.9877,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182105744,3.9086,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182106052,0.58822,3400.9,3400.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182106254,2.9815,3400.8,3400.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182106450,0.9271,3400.7,3400.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182106645,3.9086,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182107153,4.49679,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182107637,3.9086,3401.1,3400.5,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1754182107845,23.248,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182108043,0.58812,3401.5,3401.0,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754182108355,0.58815,3401.3,3401.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754182108652,23.245,3401.3,3401.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182108838,2.9815,3401.6,3401.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182109150,23.244,3401.6,3401.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182109352,23.244,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182109353,0.58818,3401.2,3401.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754182109555,3.9086,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182110446,4.4968,3401.0,3400.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754182110647,0.9271,3400.8,3400.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754182111049,0.9271,3400.8,3400.6,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182111548,0.9271,3401.3,3400.6,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1754182111752,0.5881,3401.6,3401.3,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754182111947,0.58809,3401.7,3401.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754182112147,4.72295,3401.9,3401.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754182112350,4.1349,3401.9,3401.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1754182112546,4.1349,3401.9,3401.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754182112765,4.49691,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182113054,3.9086,3400.0,3399.6,9.83753245]
["bitfinex-derivatives","ETHF0:USTF0",1754182113252,0.9271,3399.9,3399.6,9.83753245]
["bitfinex-derivatives","ETHF0:USTF0",1754182113555,0.9271,3399.9,3399.7,5.67403245]
["bitfinex-derivatives","ETHF0:USTF0",1754182113756,1.4133,3400.4,3399.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182113955,23.81733,3400.3,3399.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182114252,23.229,3400.3,3400.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182114661,4.49648,3400.6,3400.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182114949,27.1332,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182115155,26.1393,3400.6,3400.0,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754182115354,2.9143,3400.6,3400.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754182115656,0.9939,3400.5,3400.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182115954,24.6353,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182116259,2.4072,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182116444,24.2159,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182116645,0.9939,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182116849,24.2149,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182117559,24.2119,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182117749,0.9939,3400.6,3400.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182117949,0.9939,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182117950,3.9082,3400.4,3399.6,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754182118153,23.216,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182118355,0.9939,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182118549,0.9939,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182118855,0.9939,3399.9,3399.7,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754182119061,0.9939,3399.9,3399.8,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182119564,3.2078,3400.3,3399.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182119749,3.2078,3400.3,3400.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182119946,25.6192,3400.4,3400.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182120260,0.9939,3400.3,3400.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182120658,0.9939,3400.3,3400.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182121156,3.9082,3400.3,3400.1,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182121361,0.9939,3400.2,3400.1,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182121659,0.9939,3400.2,3399.7,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754182121660,0.9939,3400.1,3399.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754182121852,2.4949,3399.9,3399.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754182122054,0.9939,3401.6,3400.0,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1754182122355,24.1979,3401.6,3401.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754182122756,4.6211,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182122757,3.2078,3401.7,3401.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182122959,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182122960,3.2078,3401.7,3401.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182123164,0.9939,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182123458,0.9939,3401.6,3401.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182123758,4.7088,3401.7,3401.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1754182123759,2.4949,3401.2,3401.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1754182123956,0.58813,3401.4,3401.2,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182124156,3.9082,3401.3,3400.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1754182124355,3.9082,3401.3,3401.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182124659,3.9082,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182124964,1.4133,3401.5,3400.9,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754182125165,1.58205,3401.3,3401.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182125365,0.9939,3401.2,3401.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182125759,0.9939,3401.1,3401.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182126259,0.9939,3401.1,3401.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182126463,23.191,3401.2,3401.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182126662,23.191,3401.2,3401.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182126862,0.9939,3401.6,3401.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182127164,3.9082,3401.4,3401.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182127360,0.9939,3401.4,3401.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182127665,23.184,3401.4,3401.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182127875,26.0983,3401.4,3401.1,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1754182128062,26.0983,3401.4,3401.1,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1754182128063,0.9939,3401.3,3401.1,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1754182128566,0.9939,3401.3,3401.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754182128760,3.9082,3401.3,3401.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754182129355,0.9939,3401.3,3401.2,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182129557,23.176,3401.4,3401.3,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182129865,0.9939,3401.6,3401.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182130067,23.175,3401.5,3401.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182130258,24.1689,3401.5,3401.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182130458,27.0832,3401.5,3401.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182130668,3.9082,3401.5,3401.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754182130857,2.4072,3401.5,3401.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182131053,27.0782,3401.5,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182131254,0.9939,3401.4,3401.3,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1754182131460,0.9939,3401.6,3401.5,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754182131762,24.1619,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182132157,24.1599,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182132369,0.9939,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182132569,24.1569,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182133070,23.163,3401.6,3401.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182133663,23.158,3401.7,3401.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182134374,0.9939,3401.9,3401.7,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182134671,3.9082,3401.7,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182135063,0.9939,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182135268,24.1449,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182135662,0.9939,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182136169,24.1419,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182137367,0.9939,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182137565,24.1399,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182139572,25.5532,3401.6,3401.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182139972,0.58819,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182140272,3.9082,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182141577,23.129,3400.8,3400.6,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754182141873,24.1209,3400.8,3400.7,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182142065,27.0312,3400.8,3400.7,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754182142667,0.9939,3401.1,3400.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754182142866,3.2078,3401.9,3401.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182143075,3.2078,3401.9,3401.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754182144272,45.12550412,3403.3,3402.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182144273,24.0988,3402.8,3402.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182144466,27.07,3402.8,3402.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182144669,3.2078,3402.9,3402.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182144867,23.111,3402.8,3402.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754182145176,3.956,3402.0,3401.7,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182145368,0.58801,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182145673,3.956,3401.7,3401.3,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182145874,0.9848,3401.6,3401.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182146068,0.9848,3401.6,3401.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754182146269,0.9848,3401.6,3401.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182146465,2.0358,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182146670,1.4477,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182146865,26.3078,3402.0,3401.9,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182147071,3.2078,3402.0,3401.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182147277,3.956,3402.4,3402.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1754182147476,3.2078,3402.3,3401.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182147782,3.2078,3402.3,3401.2,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1754182147783,1.57283,3402.0,3401.2,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1754182148074,3.956,3401.8,3401.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182148280,1.5235,3401.6,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182148478,3.956,3401.4,3400.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754182148670,23.093,3401.3,3400.7,3.43665]
["bitfinex-derivatives","ETHF0:USTF0",1754182148979,0.58817,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182149181,4.54417,3401.2,3400.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754182149474,0.58819,3401.1,3400.6,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754182149679,0.5883,3400.5,3400.1,7.16943245]
["bitfinex-derivatives","ETHF0:USTF0",1754182149869,3.956,3400.4,3400.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182150069,3.2078,3400.7,3400.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182150370,3.2078,3400.7,3400.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182150568,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182150978,3.2078,3400.7,3400.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182151276,0.9848,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182151478,3.956,3400.6,3399.7,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182151771,3.44413142,3400.7,3399.5,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754182151976,3.956,3400.1,3399.5,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754182152579,3.2078,3400.3,3399.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1754182152776,7.61251805,3403.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182152777,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182152972,3.79602,3400.9,3400.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182153175,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182153378,0.9848,3401.2,3400.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754182153577,3.2078,3401.4,3401.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754182153777,4.1926,3401.4,3401.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182153980,0.9848,3401.3,3401.2,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182154180,0.58817,3401.2,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182154483,3.956,3400.9,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182154681,3.956,3400.9,3400.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1754182154682,3.956,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182154879,2.9712,3401.0,3400.6,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182155081,2.9712,3400.9,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182155285,0.9848,3400.8,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182156087,2.4325,3401.3,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182156680,0.9848,3401.3,3400.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754182156981,23.063,3401.8,3400.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182156982,0.9848,3400.7,3400.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182157288,3.79603,3400.9,3400.0,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182157478,2.9712,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182157673,3.956,3400.8,3399.7,3.20014245]
["bitfinex-derivatives","ETHF0:USTF0",1754182157879,0.58826,3400.7,3399.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1754182158080,3.09659,3400.6,3399.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1754182158390,1.4477,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182158583,2.9712,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182158890,3.956,3400.5,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182159080,1.4477,3400.7,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182159382,0.9848,3400.6,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182159588,3.79604,3400.9,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754182159589,3.2078,3400.9,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754182159791,1.4477,3400.6,3400.3,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182160088,2.4325,3400.5,3400.3,3.43671]
["bitfinex-derivatives","ETHF0:USTF0",1754182160381,3.956,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182160591,3.956,3400.7,3400.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1754182161178,3.956,3400.7,3399.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182161179,4.6555,3400.9,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182161389,2.9712,3400.9,3400.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182161690,3.956,3401.0,3399.9,6.64458]
["bitfinex-derivatives","ETHF0:USTF0",1754182161992,3.956,3400.6,3399.9,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182162183,0.9848,3400.5,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182162383,0.58829,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182162583,3.956,3400.4,3399.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1754182162793,3.956,3400.2,3399.9,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182162982,2.9712,3400.4,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182163289,3.956,3400.3,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182163491,0.9848,3400.2,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182163789,3.2078,3400.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182163790,3.956,3400.1,3399.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754182164088,3.956,3400.1,3399.9,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182164284,0.9848,3400.1,3400.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182164589,3.956,3400.1,3399.5,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754182164791,3.956,3400.1,3399.5,6.64465]
["bitfinex-derivatives","ETHF0:USTF0",1754182164990,3.956,3400.1,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182165306,2.9712,3399.3,3398.8,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182165587,1.5235,3399.1,3398.7,5.81953245]
["bitfinex-derivatives","ETHF0:USTF0",1754182165784,3.02107,3398.9,3398.3,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182165984,2.9712,3398.7,3398.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182166187,3.956,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182166381,0.58862,3398.7,3398.2,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182166584,0.58862,3398.7,3398.1,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182166779,2.4325,3398.2,3398.1,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182166989,2.9712,3398.3,3397.9,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182167189,0.58863,3398.6,3397.9,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182167385,3.79646,3398.4,3397.9,2.61173245]
["bitfinex-derivatives","ETHF0:USTF0",1754182167587,3.956,3398.0,3397.8,5.81953245]
["bitfinex-derivatives","ETHF0:USTF0",1754182167787,0.9848,3397.9,3397.8,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1754182167990,0.9848,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182168494,2.5083,3398.2,3397.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1754182168789,3.956,3398.2,3398.0,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1754182168989,3.2078,3398.4,3398.3,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1754182169184,3.956,3399.0,3397.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182169493,2.9712,3398.6,3397.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1754182169785,0.9848,3398.5,3397.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1754182170388,0.9848,3398.6,3398.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1754182170584,0.9848,3398.6,3398.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1754182170787,0.9848,3398.6,3398.4,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182171181,3.956,3398.9,3398.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182171381,2.4325,3398.8,3398.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182171588,0.9848,3398.7,3398.6,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182171788,0.9848,3398.7,3398.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754182172082,3.956,3398.7,3398.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754182172288,0.9848,3398.7,3398.6,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1754182172886,4.1926,3399.1,3399.0,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754182173387,3.2078,3399.1,3399.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1754182173588,3.2078,3399.5,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754182173889,3.2078,3399.5,3399.4,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754182174089,0.9386,3399.4,3399.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754182174291,3.9838,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182174594,3.9838,3399.1,3398.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1754182174792,3.9838,3398.9,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754182174994,3.9838,3398.9,3398.3,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1754182175194,3.9838,3398.9,3398.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182175394,0.58857,3398.9,3398.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754182175589,3.79632,3399.2,3398.2,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754182175900,3.9838,3399.0,3398.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1754182176098,0.58858,3398.8,3398.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754182176295,2.356,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182176594,3.9838,3398.5,3398.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754182176793,0.9386,3398.8,3398.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754182176984,0.9386,3398.8,3398.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754182177190,0.9386,3399.0,3398.7,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182177588,2.356,3399.0,3398.7,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182177789,1.6278,3399.1,3398.8,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1754182177996,3.0452,3399.5,3398.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182178196,0.9386,3399.2,3399.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182178588,3.0452,3399.5,3399.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1754182178794,2.356,3399.4,3399.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182179100,0.9386,3399.4,3399.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182179293,2.356,3399.4,3399.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182179488,4.1464,3399.6,3399.4,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182179696,4.1464,3399.6,3399.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182179893,3.2078,3399.6,3399.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182180402,3.0452,3399.8,3399.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182180597,3.9838,3399.8,3399.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182180795,3.9838,3399.8,3399.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754182181001,3.9838,3399.8,3399.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182181197,3.79618,3400.0,3399.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182181198,3.2078,3400.0,3399.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182181402,3.2078,3400.0,3399.4,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182181900,3.2078,3400.0,3399.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182182404,1.4174,3400.5,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182182703,2.356,3400.5,3400.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182182997,3.2078,3400.6,3400.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182183211,3.9838,3401.3,3400.4,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754182183497,3.9838,3401.3,3400.6,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1754182183697,0.9386,3401.3,3401.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182183894,0.9386,3401.3,3401.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182184097,0.9386,3401.2,3401.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182184293,0.9386,3401.2,3401.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182184497,3.9838,3401.2,3400.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182184800,0.9386,3401.1,3400.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182185899,45.5828,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182186101,3.9838,3401.2,3400.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182186312,3.9838,3400.6,3400.0,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754182186509,3.9838,3400.6,3400.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182186692,0.9386,3400.5,3400.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182186897,0.9386,3400.4,3400.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754182187197,0.9386,3400.4,3400.3,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182187394,0.58829,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182187599,0.58829,3400.6,3400.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754182187811,3.9838,3400.3,3400.0,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754182188399,3.9838,3400.2,3400.0,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754182188604,0.9386,3400.2,3400.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182188803,0.9386,3400.2,3400.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182189103,3.9838,3400.9,3399.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182189306,0.5883,3400.5,3399.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182189500,0.9386,3400.8,3399.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754182189708,0.58826,3400.7,3400.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182190008,0.9386,3400.8,3400.0,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1754182190203,0.58825,3400.7,3400.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182190506,3.9838,3400.7,3400.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182190710,3.9838,3400.7,3400.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182191100,3.9838,3400.8,3400.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182191401,2.94427,3400.6,3399.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182191602,2.94427,3400.6,3399.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182191803,2.356,3400.6,3400.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182192105,2.356,3400.4,3400.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182192403,0.58831,3400.4,3399.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182192799,3.9838,3400.1,3399.8,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182192999,3.9838,3400.1,3399.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754182193195,3.9838,3400.1,3400.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182193396,3.2078,3400.6,3400.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754182193596,3.2078,3400.6,3399.0,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754182193597,0.58816,3401.3,3400.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1754182193796,0.58816,3401.3,3400.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182194006,0.58816,3401.3,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182194200,3.9838,3401.2,3400.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182194400,0.9386,3401.1,3400.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182194597,0.9386,3401.1,3400.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182194804,3.79595,3401.4,3401.0,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754182195011,3.79595,3401.4,3400.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754182195012,0.58817,3401.2,3401.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182195202,4.57197,3401.2,3401.1,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182195510,0.9386,3400.9,3400.4,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1754182195710,3.2078,3401.4,3400.4,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182196003,0.9386,3400.6,3400.4,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182196209,0.9386,3400.6,3400.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182196411,0.9386,3400.6,3400.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182197813,4.1464,3401.0,3400.7,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182198009,5.21341,3401.0,3400.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182198315,3.9838,3400.6,3400.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754182198711,3.9838,3400.6,3400.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182199814,2.356,3400.6,3400.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182200013,0.9386,3400.5,3400.4,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182200914,3.9838,3400.5,3400.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754182201110,3.0452,3400.3,3400.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182201312,3.79609,3400.6,3400.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754182201616,3.9838,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182202007,1.6278,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182202314,3.0452,3398.9,3398.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754182202513,0.9386,3399.0,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754182202710,3.2078,3399.3,3398.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754182202910,3.2078,3399.3,3399.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182203212,3.0452,3399.2,3399.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182203519,3.0452,3399.0,3398.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754182204314,3.2078,3399.3,3398.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754182204513,2.9088,3399.2,3399.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182204710,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182204711,1.56285,3399.0,3398.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182205015,1.5386,3398.8,3398.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182205409,1.5386,3398.8,3398.4,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182205410,2.9088,3398.7,3398.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182205608,3.8831,3398.6,3398.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754182205916,3.8831,3398.7,3398.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182206619,0.58865,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182206822,0.9743,3398.3,3397.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754182207021,2.9088,3398.1,3398.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182207815,2.9088,3398.1,3397.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182208016,0.58871,3398.1,3397.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182208316,0.9743,3398.0,3397.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754182208621,2.9088,3397.6,3397.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182208922,2.9088,3397.0,3396.9,1.05977421]
["bitfinex-derivatives","ETHF0:USTF0",1754182209619,3.8831,3397.0,3396.9,1.05977421]
["bitfinex-derivatives","ETHF0:USTF0",1754182209824,3.2078,3397.3,3397.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182210011,0.58879,3397.6,3397.1,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182210216,1.5386,3397.6,3397.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182210516,3.2078,3397.9,3397.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1754182210718,1.3702,3398.2,3397.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754182210917,1.3702,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182210918,2.9088,3398.2,3397.9,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1754182211118,2.9088,3398.2,3398.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182211619,1.3702,3398.7,3398.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754182211821,3.2078,3398.9,3398.5,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1754182212016,3.2078,3398.9,3398.7,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182212216,6.1166,3398.9,3398.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182212614,3.2078,3398.9,3398.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182213027,2.9088,3399.4,3398.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182213028,3.2078,3399.4,3399.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754182213220,6.1166,3400.0,3399.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182213419,6.1166,3400.0,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754182214222,6.1166,3400.0,3399.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182215038,6.1166,3400.0,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754182215532,6.1166,3400.0,3399.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182215829,4.7464,3400.0,3399.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1754182216036,0.23138153,3400.5,3400.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1754182216330,0.23138153,3400.5,3400.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182216531,1.60158153,3400.5,3400.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182216830,1.3702,3400.5,3400.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182217228,1.5386,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182217531,1.5386,3400.4,3399.7,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182217532,1.3702,3400.2,3399.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182217730,2.9088,3400.2,3400.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182218238,4.7464,3400.5,3400.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754182218540,4.77033,3400.9,3400.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182218838,3.2078,3400.9,3400.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182219135,3.2078,3400.9,3400.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182219648,3.2078,3401.4,3400.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182219840,3.79595,3401.4,3400.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1754182220137,3.79595,3401.4,3400.7,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182220529,0.58823,3400.9,3400.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182220735,2.9088,3400.8,3400.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182220935,3.49705,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182221242,2.9088,3400.6,3400.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182221540,2.9088,3400.6,3400.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182222134,0.58827,3400.7,3400.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182222336,3.49707,3400.7,3400.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182222735,3.2078,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182222936,3.2078,3401.4,3400.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182223131,0.58821,3401.0,3400.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182223336,2.9088,3400.9,3400.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182223734,0.58824,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182223940,0.58824,3400.8,3399.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182223941,2.9088,3400.5,3400.2,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182224147,0.58827,3400.6,3400.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182224345,0.58827,3400.6,3398.8,2.77750412]
["bitfinex-derivatives","ETHF0:USTF0",1754182224346,3.8831,3400.0,3399.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182224541,1.56269,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182224845,0.58844,3399.6,3399.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754182225034,2.9088,3399.5,3399.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754182225243,2.9088,3399.7,3399.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182225440,6.1166,3400.2,3399.4,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182225744,3.2078,3400.2,3399.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1754182225943,0.58829,3400.5,3400.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182226245,4.1821,3400.8,3400.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182226246,2.9088,3400.7,3400.5,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182226448,2.9088,3400.6,3400.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182226945,0.58829,3400.5,3400.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182227143,2.9088,3400.4,3400.2,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754182227545,0.58826,3400.7,3400.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182227753,2.9088,3400.6,3400.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182228050,0.58826,3400.7,3400.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182228253,1.56256,3400.7,3400.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182228453,2.9088,3400.6,3400.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754182228748,2.9088,3400.6,3400.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182228949,4.578,3400.8,3400.5,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182229153,6.1166,3400.8,3400.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182229446,2.9088,3400.7,3400.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754182229644,6.1166,3400.8,3400.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182229843,6.1166,3400.8,3400.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182229844,2.9088,3400.6,3400.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182230043,2.9088,3400.6,3400.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182230246,2.9088,3400.6,3400.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182230445,0.58821,3401.0,3400.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182230748,3.8831,3400.9,3400.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754182231056,3.2078,3401.2,3400.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182231261,2.9088,3401.1,3400.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182231450,2.9088,3401.0,3400.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754182232053,3.2078,3401.2,3400.1,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182232346,3.2078,3401.2,3401.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754182232553,3.2078,3401.2,3400.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754182232853,6.1166,3401.2,3401.0,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754182233056,3.8831,3401.1,3400.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182233258,0.58823,3400.9,3400.2,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754182233448,0.58829,3400.5,3400.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182233747,3.8831,3400.7,3400.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754182234349,3.953,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182234556,3.953,3400.4,3400.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754182234747,2.9655,3400.3,3400.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182235848,2.9655,3400.3,3400.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182236445,2.9655,3400.3,3400.2,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182236648,1.3803,3400.2,3400.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754182236850,2.9655,3400.1,3400.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754182237055,2.9655,3400.1,3400.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1754182237662,2.9655,3400.1,3400.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182239253,3.79605,3400.8,3399.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1754182239449,3.79605,3400.8,3400.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182239450,28.9143,3400.8,3400.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182239644,28.9143,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182239645,28.9143,3400.8,3400.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182239858,28.9143,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182240051,3.2078,3400.8,3400.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754182240253,4.5881,3400.8,3400.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754182240564,4.5881,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182240565,3.2078,3400.8,3400.7,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182242551,3.2078,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182242760,3.2078,3401.4,3401.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182242962,3.2078,3401.4,3401.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182243366,3.2078,3401.9,3401.4,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1754182243555,0.82395803,3401.8,3401.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182243756,3.2078,3401.9,3401.8,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182243965,3.2078,3401.9,3401.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182245160,3.2078,3401.9,3401.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754182245161,0.58806,3401.9,3401.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754182245364,0.9875,3402.1,3401.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182245557,2.9655,3401.8,3401.7,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182246069,0.58808,3401.7,3401.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182246363,3.55357,3401.8,3401.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182247265,3.2078,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182247467,3.2078,3402.0,3401.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182247764,1.5852,3402.2,3401.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182247765,0.58801,3402.2,3401.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754182247965,2.9655,3402.0,3401.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754182248271,2.9655,3402.0,3401.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182248666,3.79577,3402.4,3401.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182248867,2.9655,3402.3,3401.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182249169,0.588,3402.2,3401.9,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182249363,0.588,3402.2,3402.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182249556,3.5535,3402.2,3402.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182250469,6.1733,3402.4,3402.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182250764,6.1733,3402.4,3402.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182250963,3.2078,3402.4,3402.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182251158,4.793,3402.4,3402.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182251366,6.1733,3402.4,3402.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182251565,6.1733,3402.4,3401.6,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182251775,0.9875,3401.7,3401.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182252074,2.9655,3401.5,3401.4,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182252259,6.1733,3401.9,3401.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754182252459,2.9655,3401.9,3401.7,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182252667,3.2078,3402.3,3401.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754182252972,3.2078,3402.3,3402.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754182253167,3.2078,3402.3,3402.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754182253367,6.1733,3402.3,3402.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182254664,3.2078,3402.3,3402.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182254870,3.953,3402.6,3401.9,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1754182255163,3.953,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182255164,2.9655,3402.1,3401.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182255368,3.953,3401.8,3401.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1754182255565,3.2078,3402.1,3401.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1754182255566,3.953,3401.6,3401.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182255771,2.9655,3402.0,3401.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182255959,4.78332,3402.1,3401.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182255960,2.9655,3401.9,3401.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182256164,3.2078,3402.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182256366,3.2078,3402.1,3401.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182256367,0.9875,3401.6,3401.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182256668,2.9655,3401.4,3401.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182256872,2.9655,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182257172,3.953,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182257369,0.9875,3401.1,3400.2,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182257576,4.5881,3400.9,3400.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182257870,1.3803,3400.8,3400.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754182258075,1.3803,3400.8,3400.7,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182258274,3.2078,3400.9,3400.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182259275,1.3803,3401.3,3401.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182259566,3.2078,3401.4,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182259763,3.2078,3401.4,3400.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754182259964,1.3803,3401.3,3401.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182260166,4.1953,3401.4,3401.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182260167,1.3803,3401.2,3401.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182260871,1.3803,3401.2,3401.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182261172,1.3803,3401.2,3401.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182261470,1.3803,3401.3,3400.9,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754182261773,4.5881,3401.4,3400.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754182261972,3.2078,3401.4,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182262175,3.2078,3401.4,3401.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182262363,3.2078,3401.4,3401.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182262568,1.3803,3401.7,3401.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754182262764,1.3803,3401.6,3401.4,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182262966,3.2078,3401.8,3401.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754182263171,1.3803,3401.7,3401.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754182263578,2.3678,3401.7,3401.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754182264372,2.3678,3401.7,3401.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182264373,1.4701,3401.7,3401.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182264579,1.4701,3401.6,3401.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182264874,1.05307688,3402.6,3402.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754182265069,1.05307688,3402.6,3401.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182265070,5.6085,3402.3,3401.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182265273,1.4701,3401.7,3401.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182265579,4.1384,3401.9,3401.5,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754182265775,1.4701,3401.7,3401.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182265974,3.79586,3401.9,3399.9,5.15995584]
["bitfinex-derivatives","ETHF0:USTF0",1754182265975,2.4007,3401.8,3401.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182266175,1.4701,3401.3,3401.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182266475,1.4701,3401.3,3400.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754182266680,3.2078,3401.9,3401.2,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754182266876,3.2078,3401.9,3401.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182267076,3.2078,3401.9,3401.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1754182267375,4.6779,3401.9,3401.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182267879,5.6085,3401.9,3401.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182268178,4.6779,3401.9,3401.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182268372,3.2078,3401.9,3401.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182269277,3.2078,3402.3,3401.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1754182269474,3.2078,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182269475,3.2078,3402.3,3401.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754182269669,4.6779,3402.3,3401.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182269981,1.4701,3402.2,3402.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182270278,1.4701,3402.2,3400.7,2.77279867]
["bitfinex-derivatives","ETHF0:USTF0",1754182270279,1.4701,3401.3,3401.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182270578,1.4701,3401.0,3400.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182270875,3.2078,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182270876,3.2078,3401.3,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754182271077,3.2078,3401.7,3401.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754182271276,3.7959,3401.7,3401.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182271473,3.2078,3401.3,3400.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182271674,2.4007,3401.2,3400.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182271875,0.9306,3401.0,3400.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182272076,2.4007,3401.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182272276,1.4701,3401.0,3400.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182272479,4.6779,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182272669,0.9306,3401.5,3401.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182272670,1.4701,3401.5,3401.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182272982,1.4701,3401.4,3401.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182273377,2.4007,3401.4,3401.3,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182273686,2.4007,3401.4,3400.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182273882,2.4007,3401.2,3400.5,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182274086,1.4701,3401.1,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182274381,0.9306,3401.2,3400.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1754182274674,2.4007,3401.2,3400.4,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754182274877,3.2078,3400.5,3400.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182275086,1.4701,3400.3,3400.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182275275,2.4007,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182275472,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182275473,0.9306,3400.2,3400.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182275669,1.4701,3400.1,3400.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182276282,2.4007,3400.1,3400.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182276672,2.4007,3400.1,3400.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182277677,2.4007,3400.1,3400.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182277883,2.4007,3400.3,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182278082,0.9306,3400.2,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182278385,2.4007,3400.2,3399.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1754182278885,0.9306,3400.4,3399.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1754182279186,2.4007,3400.2,3400.1,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182279374,2.4007,3400.2,3399.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182279578,0.9306,3400.1,3399.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182279886,2.4007,3400.0,3399.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182280490,3.2078,3400.1,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754182280676,1.4701,3400.0,3399.5,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182280985,1.4701,3400.0,3399.4,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1754182280986,1.4701,3399.8,3399.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182281174,4.6779,3400.1,3399.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182281377,3.2078,3400.1,3399.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182281586,2.4007,3399.9,3399.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182281778,3.2078,3400.1,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1754182281977,1.4701,3399.8,3399.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182282280,2.4007,3399.8,3399.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182282477,3.79617,3400.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182282478,3.2078,3400.1,3399.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182282679,3.2078,3400.1,3399.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754182282982,3.2078,3400.1,3399.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754182283183,3.2078,3400.1,3400.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182283683,4.6779,3400.1,3400.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182283885,3.2078,3400.1,3400.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182284288,3.2078,3400.6,3400.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1754182284475,3.2078,3400.2,3400.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182284674,5.6085,3400.2,3400.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754182284880,5.6085,3400.2,3400.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182284881,3.2078,3400.2,3400.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182285386,4.6779,3400.2,3400.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182285784,3.2078,3400.2,3400.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182287487,42.352,3401.0,3400.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182287685,42.352,3401.0,3400.6,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754182287881,3.2078,3401.1,3400.4,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182288088,3.2078,3401.1,3400.6,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182288389,6.3103,3401.1,3400.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182288586,3.2078,3401.1,3401.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182290185,3.2078,3401.5,3401.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754182290381,3.2078,3401.5,3401.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754182290382,3.2078,3401.5,3400.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754182290588,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182290781,3.1025,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182290990,3.1025,3401.8,3401.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182291286,22.526,3402.3,3401.5,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754182291287,5.73097688,3402.8,3401.5,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754182291584,1.4701,3402.6,3402.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182291788,3.1025,3402.6,3402.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182293192,3.1025,3402.9,3402.7,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754182293391,3.1025,3402.9,3402.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754182294183,1.0,3403.0,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1754182294500,1.0,3403.0,3402.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182294685,1.0,3403.0,3402.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182295186,1.0,3403.0,3402.9,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1754182295382,1.0,3403.0,3402.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182295583,4.2078,3403.0,3402.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182296086,4.0127,3403.0,3402.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182296880,3.0127,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182297088,6.64496124,3403.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182297286,3.9807,3402.8,3402.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754182297592,3.0127,3402.7,3402.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754182297791,6.2205,3402.6,3402.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754182298095,6.2205,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182298096,1.0,3403.0,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754182298288,6.2205,3402.7,3402.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182298695,3.0127,3402.7,3402.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182298890,6.2205,3402.7,3402.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182299090,7.1885,3402.7,3402.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182299291,0.968,3402.4,3401.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182299499,3.0127,3402.3,3401.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182299687,3.0127,3402.4,3401.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182299883,0.5881,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182300086,25.6868,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182300291,3.0127,3401.7,3401.3,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1754182300591,3.0127,3401.6,3401.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182300790,0.58804,3402.0,3401.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182300998,0.58807,3401.8,3401.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182301182,0.968,3402.1,3401.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182301391,3.0127,3401.8,3401.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182301586,3.0127,3401.8,3401.3,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1754182301587,3.0127,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182301786,0.58811,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182301990,0.58814,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182302192,0.58814,3401.4,3400.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754182302397,3.0127,3401.1,3401.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182302695,3.9807,3401.3,3400.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754182302892,0.58817,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182303093,0.5882,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182303297,0.968,3400.4,3400.1,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182303498,0.968,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182303499,0.58822,3400.9,3400.4,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182303690,0.58822,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182303691,3.0127,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182303890,3.0127,3400.8,3400.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182304114,3.0127,3400.8,3400.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182304293,3.0127,3400.8,3400.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182304698,22.465,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182304699,0.58819,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182304893,3.0127,3401.1,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182305199,3.0127,3401.0,3400.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754182305400,3.0127,3401.0,3400.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182305598,3.0127,3401.0,3400.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182305798,3.9807,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182306003,3.9807,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182306194,0.58822,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182306394,3.0127,3400.8,3400.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1754182306595,0.58819,3401.1,3400.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182306795,0.58819,3401.1,3400.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754182306995,0.968,3400.8,3400.5,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182307199,0.5882,3401.0,3400.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754182307405,3.9807,3400.8,3400.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182307601,3.9807,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182307799,3.0127,3400.5,3400.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754182308006,0.968,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182308303,1.3671,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182308502,1.3671,3400.0,3399.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1754182308705,1.6456,3400.1,3399.9,6.77239]
["bitfinex-derivatives","ETHF0:USTF0",1754182308896,1.3671,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182309093,7.1885,3400.9,3400.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182309304,3.60094,3400.8,3400.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182309493,3.60094,3400.8,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182309494,3.60095,3400.7,3400.0,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1754182309701,3.2078,3400.9,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182309702,3.9807,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182309898,1.3671,3400.4,3400.0,4.51236]
["bitfinex-derivatives","ETHF0:USTF0",1754182310207,3.0127,3400.2,3400.1,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182310404,3.0127,3400.6,3400.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1754182310597,3.0127,3400.5,3400.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182310903,6.2205,3400.9,3400.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182311108,3.0127,3400.9,3400.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1754182311294,3.0127,3400.9,3400.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182312007,1.3671,3401.2,3400.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182312208,3.0127,3401.5,3401.2,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754182312406,1.3671,3401.6,3401.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182312703,3.2078,3401.7,3401.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182312900,6.2205,3401.7,3401.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182313702,3.2078,3401.7,3401.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182314302,1.6456,3402.4,3402.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1754182314498,3.0127,3402.4,3402.3,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182314900,3.0127,3402.4,3402.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182315101,0.968,3402.4,3402.0,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1754182315313,1.6456,3402.2,3402.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182316004,1.6456,3402.5,3402.4,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182316709,3.0127,3402.5,3402.4,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182316904,3.2078,3402.8,3402.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1754182317216,3.9807,3402.2,3401.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182317507,1.6456,3402.0,3401.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182317704,1.6456,3402.0,3401.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754182318099,3.9807,3402.0,3401.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182318301,3.9807,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182319407,0.58807,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182319712,3.0127,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182320004,3.0127,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182320206,0.968,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182320412,3.9807,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182320709,1.6456,3401.2,3400.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754182320908,1.3671,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182321110,1.3671,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182321310,3.2078,3401.6,3401.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754182321512,3.2078,3401.6,3401.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182321811,3.0127,3401.6,3401.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754182322008,0.58808,3401.8,3401.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182322201,3.0127,3401.3,3401.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182322697,0.5881,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182322902,3.0127,3401.2,3400.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1754182323109,1.6456,3400.9,3400.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754182323306,1.3671,3401.2,3400.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754182323513,1.6456,3401.2,3400.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754182323710,2.8893,3401.6,3401.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754182323911,3.0158,3401.5,3401.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182324108,0.9171,3401.6,3400.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754182324308,1.4936,3401.3,3400.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754182324510,1.4936,3401.2,3400.9,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182324710,1.5222,3401.1,3401.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182325108,3.0158,3401.1,3401.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182325410,3.0158,3401.1,3401.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754182326008,3.0158,3401.1,3401.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182326208,2.4107,3401.1,3400.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754182326410,3.9329,3401.0,3400.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182326614,3.9329,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182327015,1.5222,3401.0,3400.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182327210,1.4936,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182327511,3.9329,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182327710,3.0158,3400.7,3400.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754182327918,1.5222,3401.0,3400.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754182328120,3.0158,3401.4,3401.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182328317,3.0158,3401.4,3401.1,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754182328511,3.0158,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182328512,2.99874,3402.0,3401.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182328811,1.50514,3402.0,3401.3,5.37114]
["bitfinex-derivatives","ETHF0:USTF0",1754182329010,1.5222,3401.7,3401.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182329212,1.5222,3401.7,3401.6,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754182329710,1.4936,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182329711,3.0158,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182329913,3.0158,3402.2,3401.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182330106,3.2078,3402.6,3402.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1754182330306,3.2078,3402.6,3402.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1754182330522,1.0,3403.0,3402.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754182330813,1.0,3403.0,3402.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1754182331017,1.0,3403.0,3402.9,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754182332518,3.0158,3402.9,3402.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754182332718,3.0158,3402.9,3402.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182332914,1.5222,3402.8,3402.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1754182333218,1.4936,3402.6,3402.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754182333414,3.0158,3402.8,3402.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182333615,3.0158,3402.7,3402.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182333814,3.0158,3402.6,3402.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182334215,3.0158,3402.6,3402.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754182334817,1.5222,3402.8,3402.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182335014,4.7014,3402.9,3402.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182335015,0.58788,3402.9,3402.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182335221,1.4924,3402.9,3402.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754182335418,1.0486184,3405.0,3404.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754182335617,4.54194613,3406.0,3405.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754182335618,1.0,3406.0,3405.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754182335819,1.0,3406.0,3405.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754182336025,1.0,3406.0,3405.9,4.16226124]
["bitfinex-derivatives","ETHF0:USTF0",1754182336431,1.0,3406.0,3405.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754182338383,1.0,3406.0,3405.6,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754182338384,0.58736,3405.9,3405.6,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754182338555,0.9171,3405.7,3405.6,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754182338714,3.9329,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182338921,2.4393,3405.7,3405.6,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754182339128,0.9171,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182339320,4.52034,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182340120,1.46849,3405.7,3404.4,45.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754182340325,1.46849,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182340326,4.52044,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182340523,0.9171,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182340928,0.9171,3405.6,3404.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754182341130,0.58745,3405.4,3404.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754182341328,0.58743,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182341530,0.9171,3405.4,3405.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1754182341723,2.4393,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182341921,0.9171,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182342626,0.9171,3405.4,3405.3,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754182342829,3.9329,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182343527,2.4393,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182343722,3.9329,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182343920,3.60329,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182344121,3.9329,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182346527,2.4107,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182346736,3.9329,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182346933,0.9171,3403.9,3403.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754182347233,0.9171,3403.8,3403.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1754182347626,0.9171,3403.8,3403.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754182347935,0.58768,3404.0,3403.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754182348142,0.58772,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182348327,1.50482,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182348637,1.46888,3404.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182348638,0.58779,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182348931,0.58775,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182349123,0.58775,3403.7,3402.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182349124,0.58779,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182349325,3.9329,3403.3,3403.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754182349527,3.0158,3403.8,3403.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754182349724,3.2078,3404.2,3403.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182349923,0.5875,3405.1,3404.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182350127,0.58746,3405.3,3404.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182350325,0.58746,3405.3,3405.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754182350523,0.58746,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182350524,0.9171,3405.2,3404.6,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1754182350920,0.9171,3405.2,3404.8,1.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754182351124,45.5178,3405.8,3403.9,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1754182351125,0.9171,3405.9,3405.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754182351324,0.9171,3405.9,3404.1,2.76467005]
["bitfinex-derivatives","ETHF0:USTF0",1754182351325,0.9171,3405.9,3405.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182351527,0.9171,3405.8,3405.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182351725,2.4393,3405.7,3405.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754182351927,3.9329,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182352129,2.4107,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182352327,2.4393,3405.3,3405.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182352523,1.4936,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182352723,1.4936,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182352923,2.4393,3405.2,3405.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754182353331,2.4393,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182353332,1.4936,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182353536,2.4393,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182353834,1.6001,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182354029,2.5853,3405.7,3405.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182354432,2.5853,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182354632,2.5853,3405.7,3405.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182354931,2.5853,3405.7,3405.5,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1754182355330,2.5853,3405.7,3405.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182355831,1.9852,3406.0,3405.5,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754182356132,2.5853,3405.9,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754182356335,1.6001,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182356527,0.58739,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182356724,2.9893,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182356929,1.6001,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182357136,3.9745,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182357324,2.5853,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182357529,1.3892,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182357834,2.5853,3405.6,3405.5,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182358322,3.9745,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182358522,0.5874,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182358735,3.9745,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182358934,1.0,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182359238,0.58737,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182359537,2.5853,3405.5,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754182359732,3.17267,3405.8,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754182360235,2.5853,3405.8,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754182360832,2.96181,3405.6,3404.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182361036,2.5853,3405.5,3405.2,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1754182361230,2.5853,3405.5,3405.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182361834,2.5853,3405.5,3405.3,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182362134,2.5853,3405.4,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182362336,2.5853,3405.5,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182362542,2.5853,3405.5,3405.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182362730,0.9852,3405.4,3405.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182363032,2.5853,3405.4,3405.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182363228,2.5853,3405.4,3405.3,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182363535,2.5853,3405.3,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182363732,2.5853,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182363932,2.5853,3405.2,3405.1,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1754182364138,1.6001,3405.6,3405.1,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1754182364334,0.58736,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182364335,2.5853,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182364637,2.5853,3405.4,3404.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754182364638,1.3892,3405.5,3404.9,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1754182364838,2.5853,3405.3,3405.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182365235,3.9745,3405.3,3405.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182366025,2.9893,3405.3,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754182366234,2.5853,3405.2,3405.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182366632,1.0,3406.0,3405.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182366633,2.5853,3405.7,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182366840,2.9893,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182367136,1.3892,3405.6,3405.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182367342,2.5853,3405.5,3405.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182367638,2.5853,3405.8,3405.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754182367839,2.5853,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182368041,2.5853,3405.8,3405.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182368447,1.0,3406.0,3405.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182368639,2.5853,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182368942,3.9745,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182369736,3.9745,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182369942,3.9745,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182371341,3.9745,3405.7,3405.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182371841,1.6001,3405.9,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754182372041,2.5853,3405.9,3405.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754182372642,2.5853,3405.9,3405.8,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1754182372840,1.0,3406.0,3405.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754182373038,3.9745,3405.8,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754182373339,1.0,3406.0,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754182373545,3.5853,3406.0,3405.9,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1754182373737,1.0,3406.0,3405.9,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1754182377245,3.2078,3407.2,3406.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754182377545,3.2078,3407.2,3406.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1754182377750,3.79494,3407.2,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754182377943,1.6001,3406.9,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754182378141,2.5853,3407.1,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754182378354,1.6001,3406.9,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754182378649,0.58716,3407.1,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754182378650,3.9745,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754182379346,3.9745,3406.6,3406.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754182379542,1.3892,3406.5,3406.4,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754182379849,3.9745,3406.5,3406.4,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754182380251,0.9852,3407.2,3406.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1754182380554,3.2078,3407.6,3406.5,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1754182380851,2.5853,3406.7,3406.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754182381349,3.9745,3406.7,3406.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754182382055,3.2078,3407.6,3406.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1754182382252,3.9745,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182383048,0.58712,3407.3,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1754182383247,0.58712,3407.3,3406.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1754182383248,0.58715,3407.1,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1754182383559,2.5853,3407.3,3406.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754182383855,3.47238,3407.5,3406.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754182384056,0.9108,3407.4,3406.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754182384250,2.2688,3407.2,3406.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1754182384552,3.7961,3407.3,3407.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754182384756,3.2078,3407.6,3407.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754182385053,3.7961,3407.1,3407.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754182391560,2.8853,3407.5,3406.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754182391765,5.447,3407.0,3406.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754182391958,6.3578,3407.0,3406.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754182392354,3.9197,3406.5,3406.4,5.28944222]
["bitfinex-derivatives","ETHF0:USTF0",1754182392554,6.3578,3406.5,3406.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754182392754,6.3578,3406.5,3406.4,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754182393951,6.3578,3406.5,3406.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754182394166,3.7961,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182396265,3.7961,3406.5,3406.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754182396666,6.3578,3406.5,3406.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754182397962,6.3578,3406.5,3405.5,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754182397963,2.8853,3405.9,3405.5,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754182398165,3.7961,3405.6,3405.5,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754182398359,3.2078,3406.1,3405.2,2.08164222]
["bitfinex-derivatives","ETHF0:USTF0",1754182398360,2.85614,3406.0,3405.4,2.08164222]
["bitfinex-derivatives","ETHF0:USTF0",1754182398559,0.58738,3405.8,3405.3,2.08164222]
["bitfinex-derivatives","ETHF0:USTF0",1754182398759,0.58737,3405.9,3405.3,2.08164222]
["bitfinex-derivatives","ETHF0:USTF0",1754182398968,3.7961,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754182399270,22.291,3406.6,3405.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754182399271,3.7961,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182399459,3.63086948,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182400165,0.9108,3405.0,3404.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754182400366,0.58741,3405.6,3404.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182400562,1.358,3405.5,3404.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182400764,1.358,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182400964,1.358,3405.5,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754182401261,1.358,3405.6,3405.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182401462,1.5273,3405.5,3404.6,2.62812401]
["bitfinex-derivatives","ETHF0:USTF0",1754182401668,1.358,3405.2,3404.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182401857,1.5273,3405.2,3404.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182402072,1.5273,3405.2,3405.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182402265,1.5273,3405.2,3405.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754182402571,2.4381,3405.6,3404.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182402770,1.5273,3405.6,3404.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182402970,2.4381,3405.5,3404.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182403270,0.9108,3405.3,3404.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182403459,0.58744,3405.5,3404.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182403657,3.2078,3405.7,3404.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182403658,2.4381,3405.1,3405.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182403855,3.7961,3405.1,3405.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182404569,3.7961,3405.1,3405.0,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182404869,0.9108,3405.5,3405.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754182405165,0.9108,3405.4,3405.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754182405360,2.4381,3405.2,3405.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182405560,3.7961,3405.2,3405.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182405963,3.7961,3405.2,3405.1,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182406459,3.2078,3405.7,3404.6,2.52965488]
["bitfinex-derivatives","ETHF0:USTF0",1754182406460,0.9108,3405.4,3405.2,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1754182406664,0.9108,3405.4,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754182406860,0.9108,3405.9,3405.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182407062,3.7961,3406.0,3405.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182407265,3.7961,3405.9,3405.6,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182407468,2.4381,3405.7,3405.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754182407666,0.9108,3405.7,3405.6,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754182408072,3.7961,3405.7,3405.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754182408370,3.7961,3405.7,3405.6,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182408572,3.7961,3405.7,3405.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182409258,0.58738,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182409466,2.11473,3405.5,3404.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754182409672,0.58742,3405.6,3404.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754182409972,3.7961,3405.4,3404.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182410368,0.58742,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182410572,0.58742,3405.6,3404.9,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754182410772,3.7961,3405.0,3404.9,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1754182410969,2.2688,3405.3,3405.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1754182411173,3.2078,3405.7,3405.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1754182411174,3.7961,3405.6,3405.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754182411473,3.2078,3405.7,3405.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754182411774,3.7961,3405.5,3405.4,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1754182412073,3.7961,3405.5,3405.4,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1754182412268,3.7961,3405.5,3405.4,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1754182412467,3.7961,3405.9,3405.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754182412662,3.7961,3405.8,3405.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754182412862,3.7961,3405.8,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754182413070,0.58734,3406.1,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754182413276,0.58734,3406.1,3405.5,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1754182413479,3.7961,3405.9,3405.5,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1754182413670,1.6012,3406.1,3405.7,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1754182413861,3.9862,3406.0,3405.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754182414068,3.0817,3405.9,3405.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1754182414367,0.9045,3405.8,3405.4,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1754182414562,3.9862,3406.1,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1754182414768,2.5057,3405.9,3405.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754182415064,3.2078,3406.2,3405.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754182415272,4.57352,3406.1,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754182415467,0.58736,3405.9,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1754182415672,0.9045,3405.3,3405.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754182415975,3.9862,3405.3,3405.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754182416165,3.9862,3405.3,3405.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754182416678,6.5927,3405.3,3405.2,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182416863,6.5927,3405.3,3405.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182417062,2.5063,3405.3,3405.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182417273,4.1075,3405.3,3405.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182417472,5.1122,3405.3,3405.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182417672,6.5927,3405.3,3405.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754182418073,6.5927,3405.3,3405.2,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182418873,5.1122,3405.3,3405.2,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182419264,2.8947,3405.8,3405.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754182419468,6.5927,3405.8,3405.7,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182420676,8.1993,3406.2,3406.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754182420974,8.1993,3406.2,3405.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754182421173,2.6065,3406.0,3405.9,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182421377,6.5927,3406.0,3405.9,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182422373,0.9045,3406.1,3406.0,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182422674,6.5927,3406.1,3406.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754182424377,6.5927,3406.1,3406.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182424576,5.1122,3406.1,3406.0,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182425676,6.5927,3406.6,3406.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754182425875,2.6065,3406.1,3406.0,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754182426070,6.5927,3406.1,3406.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182427074,3.9862,3406.6,3406.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754182427276,6.5927,3406.5,3406.4,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754182427477,6.5927,3406.5,3406.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754182427774,3.2078,3406.7,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754182428081,1.5494,3406.7,3406.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182428286,2.1657,3406.7,3406.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182428477,4.1267,3406.7,3406.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182428678,5.1122,3406.7,3406.6,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754182428877,6.5927,3406.7,3406.6,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754182429186,2.6065,3406.7,3406.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754182429479,2.6065,3406.7,3406.6,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754182429981,6.5927,3406.7,3406.6,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754182430179,2.5057,3406.6,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754182430382,6.5927,3406.2,3406.1,6.73422]
["bitfinex-derivatives","ETHF0:USTF0",1754182431183,6.5927,3406.2,3406.1,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754182431384,6.5927,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182431581,2.6065,3406.2,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754182431782,4.9915,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754182431983,6.5927,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1754182432283,6.5927,3406.0,3405.9,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754182432789,5.1122,3406.0,3405.9,4.88325]
["bitfinex-derivatives","ETHF0:USTF0",1754182433178,6.5927,3406.0,3405.9,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1754182433490,2.6065,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182433686,2.6065,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182433892,6.5927,3405.8,3405.7,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754182434188,3.511,3406.4,3406.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754182434383,2.6065,3405.8,3405.7,6.99769]
["bitfinex-derivatives","ETHF0:USTF0",1754182434685,3.511,3405.8,3405.7,7.16209]
["bitfinex-derivatives","ETHF0:USTF0",1754182434878,5.1122,3405.8,3405.7,8.09109]
["bitfinex-derivatives","ETHF0:USTF0",1754182436090,1.6012,3405.8,3405.7,8.09109]
["bitfinex-derivatives","ETHF0:USTF0",1754182436393,4.087,3405.9,3405.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754182436588,2.6065,3405.9,3405.8,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754182437084,1.621,3406.2,3406.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754182437391,6.5927,3406.2,3406.1,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754182437985,6.5927,3406.2,3406.1,3.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754182439084,3.19381,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182439389,6.5927,3405.8,3405.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1754182439779,6.5927,3405.8,3405.7,7.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754182440081,3.2078,3406.8,3405.8,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1754182440082,0.6163,3405.9,3405.8,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1754182440386,6.5927,3405.9,3405.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754182440681,6.5927,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182440983,6.5927,3405.3,3405.2,5.83592401]
["bitfinex-derivatives","ETHF0:USTF0",1754182441284,6.5927,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182441983,0.58748,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182442192,6.5927,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182443393,6.5927,3404.4,3404.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754182443882,0.9298,3405.9,3404.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754182444084,6.5186,3405.7,3405.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1754182444286,6.5186,3405.7,3404.3,2.52965488]
["bitfinex-derivatives","ETHF0:USTF0",1754182444287,2.5648,3405.2,3405.1,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1754182444586,2.4591,3405.5,3405.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754182444790,6.5186,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182445182,6.5186,3405.1,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754182445383,2.5648,3404.8,3404.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1754182445592,6.5186,3404.8,3404.7,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1754182445890,6.5186,3404.8,3404.7,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1754182446592,6.5186,3405.2,3405.1,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754182446790,6.5186,3405.2,3405.1,5.33988]
["bitfinex-derivatives","ETHF0:USTF0",1754182447591,6.5186,3405.2,3405.1,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754182447793,6.5186,3405.2,3405.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182449994,3.9736,3405.5,3405.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754182450188,4.9034,3405.5,3405.4,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182450692,6.5186,3405.5,3405.4,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182451193,6.5186,3405.5,3405.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754182451895,6.5186,3405.5,3405.4,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754182452596,6.5186,3405.6,3405.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1754182453287,6.5186,3405.6,3405.5,4.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754182454291,6.5186,3405.6,3405.5,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1754182454796,6.5186,3405.6,3405.5,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754182454990,22.174,3406.4,3405.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182454991,3.9736,3406.0,3405.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182455300,1.6417,3405.4,3405.3,7.61625]
["bitfinex-derivatives","ETHF0:USTF0",1754182455488,1.0355,3405.4,3405.3,9.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754182455692,1.6152,3405.6,3405.3,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1754182455991,4.1867,3405.6,3405.5,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754182456696,5.1098,3405.6,3405.5,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754182457298,6.5186,3405.9,3405.8,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1754182457498,6.5186,3405.9,3405.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754182457793,6.5186,3405.9,3405.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182460097,6.5186,3405.9,3405.8,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754182460397,6.5186,3405.9,3405.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754182460398,6.5186,3405.4,3405.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754182460991,0.9298,3405.4,3405.3,8.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754182461193,3.2078,3406.1,3405.6,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754182461194,5.1098,3405.7,3405.6,6.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754182461591,5.7528,3406.1,3406.0,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754182461796,5.7528,3406.1,3406.0,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182462301,1.4088,3406.4,3404.1,6.73560984]
["bitfinex-derivatives","ETHF0:USTF0",1754182462302,3.1512,3406.4,3406.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754182462499,3.1512,3406.4,3406.3,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182462795,5.1098,3406.4,3406.3,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182462999,5.1098,3406.4,3406.3,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754182463000,6.5186,3406.4,3406.3,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754182463187,6.5186,3406.4,3406.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182464100,3.024,3406.3,3405.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754182464302,6.5186,3406.0,3405.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754182464594,6.5186,3405.7,3405.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754182464991,6.5186,3405.7,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182464992,5.1098,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182465603,6.5186,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182466495,6.5186,3405.5,3405.4,8.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754182468101,5.1098,3405.5,3405.4,8.54764]
["bitfinex-derivatives","ETHF0:USTF0",1754182468402,6.5186,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182469303,5.1098,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182469503,4.1867,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182469798,2.6507,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182469995,1.0355,3405.5,3405.4,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754182470505,3.9736,3406.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182470700,5.4831,3406.4,3406.3,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182471005,6.5186,3406.4,3406.3,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754182471299,6.5186,3406.4,3406.3,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754182471505,6.5186,3406.4,3406.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754182472801,6.5186,3406.4,3406.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754182473500,6.5186,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182473908,6.5186,3406.0,3405.9,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754182474205,3.2078,3406.5,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1754182474402,4.0178,3406.0,3405.9,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754182474705,4.0178,3406.0,3405.9,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754182474909,6.5382,3406.0,3405.9,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754182476610,1.5724,3406.0,3405.9,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754182476903,6.5382,3406.3,3406.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754182477110,5.1931,3406.3,3406.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754182477306,5.1931,3406.3,3406.2,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754182478103,1.3451,3406.6,3406.2,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754182478310,6.5382,3406.5,3406.4,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754182479012,6.5382,3406.5,3406.4,5.44996]
["bitfinex-derivatives","ETHF0:USTF0",1754182479210,6.5382,3406.5,3406.4,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754182480706,9.746,3407.0,3406.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754182480912,9.746,3407.0,3406.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754182481709,4.9414,3407.0,3406.9,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754182481913,5.1931,3407.2,3407.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1754182482111,5.1931,3407.2,3407.1,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754182482614,0.6538,3407.4,3407.3,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1754182482804,6.5382,3407.4,3407.3,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754182483308,6.5382,3407.4,3407.3,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754182484612,6.5382,3407.4,3407.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754182487821,5.1931,3407.4,3407.3,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754182488015,6.5382,3407.4,3407.3,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754182488315,6.5382,3407.4,3407.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754182488709,6.5382,3407.4,3407.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754182489818,4.9364,3407.4,3407.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754182490020,6.5382,3407.4,3407.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754182490215,2.6727,3406.8,3406.7,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754182490420,2.6727,3406.4,3406.3,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1754182490619,6.5382,3406.4,3406.3,4.70039]
["bitfinex-derivatives","ETHF0:USTF0",1754182491222,6.5382,3406.4,3406.3,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754182491521,6.5382,3406.4,3406.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754182492020,22.053,3407.3,3406.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754182492021,2.6727,3407.0,3406.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754182492219,6.5382,3407.0,3406.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754182492413,6.5382,3407.0,3406.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754182492616,2.6727,3406.8,3406.7,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1754182492922,6.5382,3406.8,3406.7,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1754182493119,6.5382,3406.8,3406.7,4.89042]
["bitfinex-derivatives","ETHF0:USTF0",1754182493314,1.6018,3406.6,3406.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754182493522,6.5382,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182493723,6.5382,3406.3,3406.2,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754182494128,6.5382,3406.3,3406.2,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754182494624,6.5382,3406.3,3406.2,7.90819]
["bitfinex-derivatives","ETHF0:USTF0",1754182494829,6.5382,3406.3,3406.2,8.65579]
["bitfinex-derivatives","ETHF0:USTF0",1754182495325,6.5382,3406.3,3406.2,9.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754182496419,3.8655,3407.1,3406.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754182496618,3.5913,3406.9,3406.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754182496826,6.5382,3406.9,3406.8,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1754182497618,3.2078,3407.4,3406.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1754182497912,6.5382,3407.0,3406.9,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1754182498114,3.2078,3407.4,3406.9,3.21419]
["bitfinex-derivatives","ETHF0:USTF0",1754182498318,5.1931,3407.3,3407.2,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754182498521,6.5382,3407.3,3407.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754182498713,6.5382,3407.3,3406.9,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754182498922,2.0189,3407.0,3406.9,4.70029]
["bitfinex-derivatives","ETHF0:USTF0",1754182499122,6.5382,3407.0,3406.9,4.70029]
["bitfinex-derivatives","ETHF0:USTF0",1754182499330,6.5382,3407.0,3406.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754182499519,2.9469,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182499719,2.6727,3406.3,3406.2,6.82071]
["bitfinex-derivatives","ETHF0:USTF0",1754182499926,6.5382,3406.3,3406.2,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754182500228,6.5382,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182501529,6.5382,3406.3,3406.2,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754182501829,6.5382,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182502527,6.5382,3406.3,3406.2,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754182502725,5.1931,3406.3,3406.2,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754182502930,6.5382,3406.3,3406.2,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754182503327,6.5382,3406.3,3406.2,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754182503531,5.1931,3406.3,3406.2,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754182503735,3.5076,3406.8,3406.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754182503929,6.5881,3406.8,3406.7,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754182504830,5.0981,3407.0,3406.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754182505131,6.5881,3406.9,3406.8,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754182505833,6.5881,3406.9,3406.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754182506225,6.5881,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182506941,6.5881,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182507128,6.5881,3405.9,3405.8,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754182508337,6.5881,3405.9,3405.8,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754182509625,3.5033,3406.3,3406.2,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1754182509936,6.5881,3406.3,3406.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754182511438,6.5881,3406.3,3406.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754182511737,6.5881,3406.3,3406.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754182512042,1.9128,3406.4,3406.3,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754182512242,6.5881,3406.4,3406.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754182512540,6.5881,3406.4,3406.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754182513836,1.49,3406.8,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1754182514036,6.5881,3406.7,3406.6,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754182514333,5.0981,3406.7,3406.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754182514736,2.5857,3407.0,3406.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754182514936,2.5857,3407.0,3406.9,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754182515138,0.58704,3407.8,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754182515139,3.5076,3407.6,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754182515337,6.5881,3407.4,3407.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754182515642,6.5881,3407.3,3407.2,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1754182515835,3.9961,3407.3,3407.2,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1754182516043,6.5881,3407.3,3407.2,6.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754182517047,6.5881,3407.3,3407.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754182518132,6.5881,3407.3,3407.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754182518333,6.5881,3407.3,3407.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754182519244,6.5881,3407.3,3407.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754182519736,6.5881,3407.3,3407.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754182520045,1.6011,3407.0,3406.9,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754182520244,6.5881,3407.0,3406.9,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754182520638,6.5881,3407.0,3406.9,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754182520837,5.0981,3407.0,3406.9,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754182521039,5.0981,3407.0,3406.9,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754182522738,2.5061,3407.0,3406.9,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754182523042,6.5881,3407.3,3407.2,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754182523232,6.5881,3407.3,3407.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754182523739,6.5881,3407.3,3407.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754182524945,6.5881,3407.3,3407.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754182525148,3.1916,3407.3,3407.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754182525334,3.1916,3407.3,3407.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754182525738,4.1868,3407.3,3407.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754182525939,5.0981,3407.3,3407.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754182526546,2.5124,3408.1,3408.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754182526743,6.5881,3408.1,3408.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754182527047,6.5881,3408.1,3408.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1754182527249,6.5881,3408.1,3408.0,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754182531554,6.5881,3408.1,3408.0,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754182531749,1.0,3409.0,3408.9,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754182531950,4.26683709,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182532152,3.5124,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182532346,2.5124,3408.2,3408.1,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1754182532542,2.5124,3408.2,3408.1,7.05078]
["bitfinex-derivatives","ETHF0:USTF0",1754182533150,2.5124,3408.2,3408.1,10.25858]
["bitfinex-derivatives","ETHF0:USTF0",1754182533850,4.0809,3408.2,3408.1,10.25858]
["bitfinex-derivatives","ETHF0:USTF0",1754182534058,5.2986,3408.5,3408.4,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1754182534255,5.2986,3408.5,3408.4,7.02422]
["bitfinex-derivatives","ETHF0:USTF0",1754182534545,4.2138,3408.8,3408.7,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754182534745,4.2138,3408.8,3408.7,7.02418]
["bitfinex-derivatives","ETHF0:USTF0",1754182535259,1.0,3409.0,3408.9,3.13914]
["bitfinex-derivatives","ETHF0:USTF0",1754182535554,1.0,3409.0,3408.9,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754182536444,5.3811,3409.0,3408.9,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754182537246,1.0,3409.0,3408.9,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754182538746,2.077,3409.0,3408.9,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754182539155,1.0,3409.0,3408.9,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754182540749,0.21703339,3409.2,3409.1,6.11481]
["bitfinex-derivatives","ETHF0:USTF0",1754182540958,3.39e-06,3409.2,3409.1,7.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754182545153,4.3811,3410.0,3409.9,7.02397]
["bitfinex-derivatives","ETHF0:USTF0",1754182546252,1.077,3410.2,3410.1,6.38134]
["bitfinex-derivatives","ETHF0:USTF0",1754182546548,1.077,3410.2,3410.1,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1754182546953,3.2963,3410.2,3410.1,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1754182547856,1.7278,3410.2,3410.1,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1754182548049,3.7301,3410.5,3410.4,5.42259]
["bitfinex-derivatives","ETHF0:USTF0",1754182548366,6.2384,3410.5,3410.4,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1754182549059,6.2384,3410.5,3410.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754182549257,6.2384,3410.5,3410.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754182549755,6.2384,3410.5,3410.4,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754182549958,2.6453,3410.3,3410.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754182550153,6.2384,3410.3,3410.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754182550353,3.5851,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182550553,2.6453,3409.8,3409.6,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754182550854,6.2384,3409.7,3409.6,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754182551059,6.2384,3409.7,3409.6,6.24402]
["bitfinex-derivatives","ETHF0:USTF0",1754182551355,6.2384,3409.7,3409.6,8.63052]
["bitfinex-derivatives","ETHF0:USTF0",1754182551751,3.5931,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182551955,1.7278,3409.8,3409.7,7.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754182552162,5.2986,3409.8,3409.7,7.02401]
["bitfinex-derivatives","ETHF0:USTF0",1754182552664,3.7295,3410.1,3410.0,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754182552852,5.298,3410.1,3410.0,5.42266]
["bitfinex-derivatives","ETHF0:USTF0",1754182553047,3.2963,3410.1,3410.0,4.74026]
["bitfinex-derivatives","ETHF0:USTF0",1754182553254,6.2378,3410.1,3410.0,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754182553851,6.2378,3410.1,3410.0,7.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754182554050,5.73561461,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182554347,6.2378,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182554662,6.8246,3409.3,3408.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754182554961,3.2078,3409.7,3408.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754182554962,4.3805,3409.0,3408.9,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754182555155,5.298,3409.0,3408.9,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754182556756,5.298,3409.2,3409.1,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754182557658,1.7278,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182558256,3.2963,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182558456,5.298,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182559764,1.077,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182560460,1.7278,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182560657,5.298,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182560865,6.2378,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182562966,5.298,3409.2,3409.1,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754182563177,4.2138,3409.2,3409.1,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754182563465,6.2378,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182564763,6.2378,3409.2,3409.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754182565161,6.2378,3409.2,3409.1,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754182565664,6.2378,3409.2,3409.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754182565863,3.5246,3409.1,3408.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754182566064,4.5244,3409.0,3408.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754182566368,3.2078,3409.7,3408.7,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1754182566369,5.1418,3408.8,3408.7,8.45962401]
["bitfinex-derivatives","ETHF0:USTF0",1754182566574,1.6226,3408.8,3408.7,12.07989401]
["bitfinex-derivatives","ETHF0:USTF0",1754182566771,5.1418,3408.8,3408.7,12.07989401]
["bitfinex-derivatives","ETHF0:USTF0",1754182566968,5.1418,3408.8,3408.7,11.49302401]
["bitfinex-derivatives","ETHF0:USTF0",1754182567170,5.1418,3408.8,3408.7,12.43362401]
["bitfinex-derivatives","ETHF0:USTF0",1754182567366,5.1418,3408.8,3408.7,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754182567569,6.0534,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182569569,6.0534,3408.8,3408.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754182569873,2.5288,3408.6,3408.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754182570075,6.0534,3408.6,3408.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754182570462,3.2078,3409.3,3408.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1754182570463,3.5246,3409.2,3408.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754182570672,5.1418,3408.9,3408.8,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182570971,5.1418,3408.9,3408.8,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754182570972,6.0534,3408.9,3408.8,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754182571564,1.529,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182571768,2.5288,3407.9,3407.8,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754182571970,5.1418,3407.9,3407.8,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754182572467,6.0534,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182573260,6.0534,3407.9,3407.6,3.56872401]
["bitfinex-derivatives","ETHF0:USTF0",1754182573261,1.6226,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182573466,6.0534,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182573876,6.0534,3407.4,3407.3,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754182574472,6.0534,3407.4,3407.3,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754182574675,5.1418,3407.4,3407.3,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754182575181,1.0251,3407.4,3407.3,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754182576677,5.1418,3407.4,3407.3,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754182577671,0.9116,3408.1,3407.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1754182577879,5.1418,3408.1,3408.0,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182578083,6.0534,3408.1,3408.0,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182578380,5.1418,3407.7,3407.6,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182579472,3.2078,3408.4,3407.5,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1754182579473,4.1167,3408.3,3408.2,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182579779,5.1418,3408.3,3408.2,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182580076,5.8208,3408.9,3408.2,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182580275,5.1418,3408.9,3408.8,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754182580471,1.529,3409.3,3409.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1754182580676,3.1516,3409.3,3409.2,7.18448]
["bitfinex-derivatives","ETHF0:USTF0",1754182580977,3.1516,3409.3,3408.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1754182580978,4.0578,3409.3,3408.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1754182581168,5.1418,3409.0,3408.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754182581372,6.0534,3409.0,3408.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754182581573,5.1418,3409.0,3408.9,7.18454]
["bitfinex-derivatives","ETHF0:USTF0",1754182583682,3.1516,3409.0,3408.9,7.18454]
["bitfinex-derivatives","ETHF0:USTF0",1754182584586,5.1418,3409.3,3409.2,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754182586985,1.6226,3409.3,3409.2,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754182587186,1.0251,3409.3,3409.2,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754182587679,2.5877,3409.8,3409.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754182587882,5.1418,3409.8,3409.7,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182589687,4.2356,3409.9,3409.8,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182589888,5.1418,3409.9,3409.8,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182591485,6.0534,3409.9,3409.8,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182592986,24.9198,3410.0,3409.8,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1754182592987,3.2078,3410.0,3409.8,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1754182593184,6.3594,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182594492,4.8304,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182595190,6.3324,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182595391,7.4132,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182595594,8.4064,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182596686,5.1986,3410.0,3409.9,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754182597783,2.6646,3409.5,3409.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754182597984,2.6646,3409.5,3409.1,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754182598289,4.2542,3409.4,3409.3,3.24287]
["bitfinex-derivatives","ETHF0:USTF0",1754182598490,5.2474,3409.3,3409.2,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754182598690,5.2474,3409.3,3409.2,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182598888,4.1666,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182599094,6.2152,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182599393,6.2152,3408.5,3408.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754182601192,6.2152,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182602089,6.2152,3408.4,3408.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754182602487,4.1666,3408.4,3408.3,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754182604394,5.2474,3408.4,3408.3,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754182604899,1.0808,3409.1,3408.8,3.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754182605085,0.6327,3409.3,3409.2,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1754182605284,0.6327,3409.3,3409.2,7.20329]
["bitfinex-derivatives","ETHF0:USTF0",1754182605682,3.5339,3409.6,3409.5,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754182605897,5.2474,3409.6,3409.5,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754182606793,3.1734,3409.6,3409.5,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754182606994,2.7522,3409.9,3409.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754182607298,1.0387,3409.9,3409.8,7.20319]
["bitfinex-derivatives","ETHF0:USTF0",1754182608000,0.15427638,3410.7,3410.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1754182608001,0.6327,3410.4,3410.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1754182608193,24.3667,3410.4,3410.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754182608501,5.2474,3410.4,3410.3,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182608890,0.9678,3410.7,3410.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754182608891,5.2474,3410.7,3410.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754182609099,2.6646,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182609301,2.6646,3409.6,3409.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754182609510,6.2152,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182611086,3.5506,3409.5,3409.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754182611391,6.2152,3409.2,3409.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754182611795,6.2152,3409.2,3409.1,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754182611994,3.7454,3409.6,3409.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754182612295,5.2474,3409.6,3409.5,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754182612498,22.6827,3409.6,3409.5,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754182612698,21.644,3409.6,3409.5,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182612893,25.3894,3409.6,3409.5,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182613094,26.8914,3409.6,3409.5,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182614006,5.2474,3409.2,3409.1,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754182614704,5.2474,3409.2,3409.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754182615103,5.2474,3409.2,3409.1,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182615603,5.2474,3409.2,3408.7,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1754182615798,5.2474,3408.9,3408.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754182616103,6.2152,3408.9,3408.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754182616996,6.2152,3408.9,3408.8,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182617198,5.2474,3408.9,3408.8,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182617494,5.2474,3409.4,3409.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754182617802,26.8764,3409.4,3409.3,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754182618001,26.8764,3409.4,3409.3,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754182618402,27.8442,3409.4,3409.3,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754182618899,4.1666,3409.4,3409.3,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182619100,2.5828,3409.7,3409.3,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182619312,25.3704,3409.7,3409.6,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182619803,26.8724,3409.7,3409.6,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182620110,27.8402,3409.7,3409.6,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754182620303,3.16955,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182620511,6.2152,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182620810,27.8352,3409.2,3409.1,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754182621011,6.2152,3409.2,3409.1,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754182621308,27.8342,3409.2,3409.1,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754182621512,27.8322,3409.2,3409.1,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754182622005,25.7846,3409.2,3409.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754182622203,26.8654,3409.2,3409.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754182622905,3.7454,3409.5,3409.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754182623108,25.3614,3409.5,3409.4,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182623307,3.7454,3409.5,3409.4,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754182623607,1.0837,3409.7,3409.4,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754182623820,1.7091,3409.8,3409.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754182624009,23.1424,3409.9,3409.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754182624311,24.2261,3409.9,3409.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754182626402,24.2181,3409.9,3409.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754182626812,26.8359,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182627814,24.2868,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182628011,25.3045,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182628212,26.8359,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182629097,5.2329,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182629299,22.6097,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182629607,24.1411,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182630110,25.8502,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182630310,4.2582,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182630603,25.8472,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182630805,3.1745,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182631009,22.6067,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182631409,27.7173,3409.9,3409.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754182631710,26.8219,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182632110,25.7382,3409.9,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182632700,2.6151,3410.2,3409.8,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182633012,5.2329,3410.2,3410.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182633213,26.8139,3410.2,3410.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182633511,5.2329,3410.2,3410.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182633711,21.578,3410.2,3409.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754182633921,2.6178,3410.1,3410.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754182634112,4.1492,3410.1,3410.0,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754182634415,3.1745,3410.1,3410.0,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182634714,1.6431,3410.1,3410.0,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182634909,5.2329,3410.4,3410.3,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182635108,4.2255,3410.6,3410.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754182635307,30.0137,3410.6,3410.5,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754182635517,30.0137,3410.6,3410.5,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754182635909,30.9091,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182636210,24.7808,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182636410,27.9553,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182636909,29.039,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182637213,30.0137,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182637512,3.2078,3410.6,3410.5,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182637714,1.5314,3411.5,3410.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754182637916,5.2329,3411.5,3411.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182638114,5.98838698,3411.5,3411.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182638614,26.46668698,3411.5,3411.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182639009,26.46368698,3411.5,3411.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182639205,22.31448698,3411.5,3411.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182640111,21.559,3411.7,3411.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754182640315,3.1745,3411.6,3411.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754182640613,3.7015,3411.1,3411.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754182640914,1.0177,3411.1,3411.0,9.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754182641512,1.0177,3411.1,3409.7,2.62812401]
["bitfinex-derivatives","ETHF0:USTF0",1754182641513,3.20426,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182641822,6.1283,3410.7,3410.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754182642407,6.1283,3410.7,3410.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754182642605,6.1283,3410.7,3410.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754182643023,6.1283,3410.7,3410.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754182643222,6.1283,3410.7,3410.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754182643415,6.1283,3410.7,3410.6,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754182644306,6.1283,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182644505,21.547,3410.8,3410.0,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182644506,5.2329,3410.1,3410.0,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182644715,1.0177,3410.1,3410.0,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182645414,24.1541,3410.4,3410.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754182645615,4.2582,3410.4,3410.3,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182645917,24.7125,3410.4,3410.3,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182646711,23.1811,3410.4,3410.3,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182646912,1.6431,3410.4,3410.3,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182647108,4.8509,3410.8,3410.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754182647313,29.9727,3410.8,3410.7,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182647805,29.9727,3410.8,3410.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754182648816,29.9727,3410.8,3410.7,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182649617,24.7318,3410.8,3410.7,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182649816,27.9063,3410.8,3410.7,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182650319,30.8601,3410.8,3410.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754182650521,30.8601,3410.8,3410.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754182652224,30.8601,3410.8,3410.2,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754182652225,5.2329,3410.3,3410.2,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754182652411,6.1283,3410.2,3410.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754182652615,5.2329,3410.2,3410.1,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754182652919,4.1492,3410.2,3410.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182653317,2.6151,3410.5,3410.2,3.20172]
["bitfinex-derivatives","ETHF0:USTF0",1754182653623,5.2329,3410.5,3410.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754182653820,28.31898,3410.5,3410.1,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754182654014,2.6024,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182654215,2.6024,3410.2,3410.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182654216,27.7513,3410.2,3410.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182654422,3.5899,3410.0,3409.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754182654723,6.2403,3410.0,3409.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754182655613,6.2403,3410.0,3409.9,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754182655814,6.2403,3410.0,3409.9,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182656214,6.2403,3410.0,3409.9,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754182656416,6.2403,3410.0,3409.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182656616,0.6271,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182656823,2.6024,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182657015,0.58673,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182657016,6.2403,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182657319,5.2528,3409.1,3409.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182657627,4.1719,3409.1,3409.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182658024,5.2528,3409.1,3409.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182658219,4.1719,3409.1,3409.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182658426,1.0437,3409.1,3409.0,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182659521,21.499,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182659821,3.5899,3409.0,3408.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754182660022,3.5899,3409.0,3408.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754182660324,3.2078,3409.4,3408.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754182660325,1.0809,3409.4,3408.9,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1754182660530,21.494,3409.5,3409.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182660928,22.5377,3409.5,3409.4,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182661230,25.8152,3409.5,3409.4,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182661430,26.7468,3409.5,3409.4,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182661724,5.2528,3409.5,3409.4,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182662026,21.492,3409.7,3409.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754182662326,24.7323,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182662530,4.3212,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182662835,25.8112,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182663034,26.7418,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182663431,5.2528,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182663625,26.7398,3409.7,3409.6,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182664028,44.8894,3410.1,3410.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754182664229,25.8062,3410.1,3410.0,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754182664431,25.8062,3410.1,3410.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182664731,26.7378,3410.1,3410.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182665324,5.2528,3410.1,3410.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182665933,5.2528,3410.1,3410.0,7.15205]
["bitfinex-derivatives","ETHF0:USTF0",1754182666134,5.2528,3410.1,3410.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182667331,26.7318,3410.1,3410.0,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182668027,2.7517,3409.7,3409.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754182668222,2.6024,3409.4,3409.3,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1754182668424,0.6271,3409.8,3409.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754182668729,23.1428,3409.8,3409.7,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754182668927,1.6708,3409.9,3409.8,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1754182669132,4.3212,3409.9,3409.8,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1754182669528,3.2403,3409.9,3409.8,7.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754182669832,5.2528,3410.2,3410.1,3.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754182670027,5.2528,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182670437,5.2528,3410.2,3410.1,9.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754182670637,5.2528,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182671933,2.6024,3410.2,3409.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754182672133,2.6024,3409.9,3409.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754182672333,6.2403,3409.9,3409.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754182672532,6.2403,3409.9,3409.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182672732,6.2403,3409.9,3409.8,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182673142,5.2528,3409.9,3409.8,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182676032,2.5462,3410.3,3410.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754182676340,27.6923,3410.3,3410.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754182676940,25.0419,3410.3,3410.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754182677147,6.2403,3410.2,3410.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754182677338,6.2403,3410.2,3410.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754182677537,27.6893,3410.2,3410.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754182677732,27.6893,3410.2,3410.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754182677941,27.6893,3410.2,3410.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754182678145,27.6893,3410.2,3410.1,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754182680245,27.6893,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182680650,6.2403,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182680944,27.6773,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182681639,25.7552,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182681947,26.6868,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182682846,5.2528,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182683050,26.6858,3410.2,3410.1,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754182683746,3.6331,3409.8,3409.7,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754182684057,6.2566,3409.7,3409.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754182684351,6.2566,3409.7,3409.6,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754182684548,6.2566,3409.7,3409.6,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182685150,6.2566,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182685151,1.5416,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182685354,5.2782,3409.3,3409.2,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754182685547,27.6796,3409.3,3409.2,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754182685751,27.6796,3409.3,3409.2,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754182686255,3.6019,3409.2,3409.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1754182686441,1.6708,3408.6,3408.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182686642,3.7366,3408.6,3408.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182687254,2.6235,3408.5,3408.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754182687448,3.0001,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182687650,6.2566,3408.1,3408.0,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754182688156,4.2349,3408.0,3407.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754182688356,6.2566,3408.0,3407.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754182688860,5.2782,3407.9,3407.8,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182689549,6.2566,3407.9,3407.8,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754182690255,1.5416,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182690449,1.6708,3407.5,3407.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1754182690756,4.1333,3408.1,3408.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182690946,25.5443,3408.1,3408.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754182691151,1.4786,3408.0,3407.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754182691454,21.41,3408.2,3408.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754182691656,25.5433,3408.2,3408.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754182691849,27.0849,3408.2,3408.1,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754182692051,5.6749,3408.2,3408.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182692254,27.0859,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182692450,25.5443,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182692654,24.0657,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182692861,27.0859,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182693155,27.0859,3408.2,3408.1,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754182693349,5.6749,3408.0,3407.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182693556,5.6749,3408.0,3407.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754182693753,5.6749,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182694446,6.6533,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182695246,5.6749,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182695449,0.9839,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182695646,43.7896,3408.6,3408.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182695862,65.1936,3408.6,3408.5,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182696059,66.172,3408.6,3408.5,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182696251,67.6506,3408.6,3408.5,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182696559,67.6506,3408.6,3408.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182697060,46.2466,3408.6,3408.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182697454,67.6466,3408.6,3408.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754182698149,2.1746,3408.2,3408.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754182698356,27.0749,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182698662,5.6749,3407.9,3407.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182698958,28.0493,3407.9,3407.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182699546,27.0689,3407.9,3407.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182699754,27.0679,3407.9,3407.8,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182700053,0.9839,3407.9,3407.8,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182700260,3.2078,3408.3,3406.2,4.27343054]
["bitfinex-derivatives","ETHF0:USTF0",1754182700261,5.6749,3408.3,3408.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754182700460,27.0659,3408.3,3408.2,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182700654,0.9784,3408.5,3408.2,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182700655,3.79467,3408.7,3408.2,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182700859,7.24022,3408.4,3408.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754182701158,4.1333,3408.1,3408.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182701362,2.0217,3407.9,3407.8,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754182701660,28.0443,3407.9,3407.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182703159,4.1963,3407.8,3407.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754182703353,5.6749,3407.8,3407.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182703547,5.6749,3407.8,3407.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182704947,43.7266,3408.6,3407.7,6.45633]
["bitfinex-derivatives","ETHF0:USTF0",1754182705150,21.386,3408.5,3407.7,3.24853]
["bitfinex-derivatives","ETHF0:USTF0",1754182705352,21.386,3408.5,3407.7,6.45633]
["bitfinex-derivatives","ETHF0:USTF0",1754182705554,27.0609,3408.5,3408.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182706654,28.0393,3408.5,3408.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182707562,27.0609,3408.5,3408.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182708461,28.0393,3408.5,3408.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182708967,28.0273,3408.5,3408.4,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182710268,2.60867,3408.2,3408.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754182710565,28.61127,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182710867,27.0459,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182711266,25.5043,3408.2,3408.1,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182712273,24.0257,3408.2,3408.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182712459,6.6533,3408.0,3407.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182712661,28.0143,3408.0,3407.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754182712868,28.0143,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182713171,27.0359,3408.0,3407.9,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754182713366,27.0359,3408.0,3407.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754182713367,0.58701,3407.9,3407.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754182713572,1.4786,3407.7,3407.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754182713873,27.8079,3407.6,3407.5,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754182714075,27.8079,3407.6,3407.5,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754182714373,26.9001,3407.6,3407.5,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754182714556,21.358,3407.6,3407.5,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754182714760,3.9737,3407.6,3407.5,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182715064,3.9737,3408.3,3408.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754182715263,26.0822658,3408.3,3408.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754182715464,0.7545658,3408.3,3408.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754182715770,22.10754666,3408.3,3408.2,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182715969,4.25859551,3408.8,3408.2,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182716164,21.352,3408.7,3408.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754182716470,23.6563,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182716668,2.3043,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182716863,23.6553,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182717065,24.2591,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182717270,25.3247,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182718069,26.8931,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182718269,5.5421,3408.4,3408.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1754182718570,27.7999,3408.4,3408.3,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754182719871,5.5421,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182720064,26.8831,3408.7,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182720573,3.2078,3408.9,3408.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182720773,21.339,3408.8,3408.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754182720968,21.339,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182721169,21.338,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182721664,22.284,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182721870,24.2461,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182722368,25.3117,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182722875,26.8801,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182724573,6.1159,3409.0,3408.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754182724776,6.1159,3409.0,3408.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754182724777,2.9081,3409.3,3409.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754182724977,5.5421,3409.3,3409.2,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182725173,25.2997,3409.3,3409.2,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182725479,27.7759,3409.3,3409.2,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754182725777,27.7759,3409.3,3408.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754182725778,0.58679,3409.2,3408.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754182725968,2.6154,3408.8,3408.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1754182726169,23.9384,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182727667,27.7729,3408.8,3408.7,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754182727871,26.8651,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182730180,21.323,3408.8,3408.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182730375,4.7762,3409.4,3408.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754182730582,7.1815,3409.4,3409.3,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754182730782,28.4905,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182731080,25.2827,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182731579,5.5421,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182731885,26.8501,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182732080,25.2817,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182732273,23.9234,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182732473,0.946,3409.4,3409.3,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182732680,1.3583,3409.7,3409.6,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754182732982,21.303,3409.7,3409.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182733381,3.2078,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182733568,27.4179,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182733772,28.4835,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182735074,30.0519,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182735883,24.5098,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182736086,26.0596,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182736377,28.4835,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182736581,30.0519,3409.8,3409.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182736882,2.6154,3409.5,3409.4,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754182737180,2.6154,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182737181,3.8345,3409.5,3408.9,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754182737377,2.6154,3409.1,3409.0,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754182737581,26.8291,3409.1,3409.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182739175,25.2607,3409.1,3409.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182739884,26.8291,3409.1,3409.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182740278,27.4159,3409.1,3409.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182740487,5.5421,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182740681,6.4499,3409.0,3408.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1754182740876,6.4499,3409.0,3408.9,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754182741282,7.03672,3409.0,3408.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754182741483,2.0116,3408.7,3408.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754182741791,6.4499,3408.5,3408.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1754182742081,2.6154,3408.1,3408.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754182742285,21.274,3408.2,3408.0,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182742591,21.274,3408.2,3408.1,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182742886,22.3386,3408.2,3408.1,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754182743088,21.273,3408.2,3408.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754182743585,21.273,3408.2,3408.1,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754182743785,21.273,3408.2,3408.1,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754182744088,24.2173,3408.2,3408.1,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754182744289,2.9443,3408.2,3408.1,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754182744581,26.8018,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182746890,25.2732,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182748379,4.0012,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182748581,25.2652,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182748983,25.2612,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182750088,22.7754,3408.2,3408.1,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754182750290,24.2043,3408.2,3408.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754182750487,21.255,3408.6,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1754182750687,21.255,3408.6,3408.5,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1754182750987,22.1555,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182751183,21.255,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182751390,22.1555,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182751589,24.1993,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182751789,2.9443,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182752094,25.2542,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182752898,25.2512,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182753491,26.7798,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182754586,5.5298,3408.5,3408.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754182754791,6.4483,3408.5,3408.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754182755091,5.5298,3408.5,3408.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754182755297,5.5298,3408.5,3408.4,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182758300,3.2078,3409.0,3408.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1754182758595,6.6986,3409.0,3408.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754182758795,1.5154,3408.8,3408.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754182758999,27.6803,3408.8,3408.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754182759403,27.6803,3408.8,3408.7,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754182760101,3.876,3408.7,3408.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754182760401,5.5298,3408.5,3408.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754182760599,21.23,3408.6,3408.5,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1754182760796,21.23,3408.6,3408.5,4.71831]
["bitfinex-derivatives","ETHF0:USTF0",1754182760996,25.2312,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182761207,26.7598,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182761705,26.7538,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182762316,23.7963,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182762614,23.7943,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182762809,25.2232,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182763311,26.7518,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182764704,27.6703,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182765107,26.7518,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182766201,0.9005,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182766425,22.1125,3408.6,3408.5,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182766713,4.1009,3409.0,3408.9,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182766911,25.3119,3409.0,3408.9,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182767111,27.6593,3409.0,3408.9,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754182767712,27.6593,3409.0,3408.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754182768110,27.6593,3409.0,3408.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754182768309,28.92233778,3409.0,3408.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754182768515,28.92233778,3409.0,3408.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754182768715,28.92233778,3409.0,3408.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754182768915,28.92233778,3409.0,3408.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754182770016,28.92233778,3409.0,3408.9,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754182771220,28.92233778,3409.0,3408.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754182771613,5.5298,3408.1,3408.0,2.62812401]
["bitfinex-derivatives","ETHF0:USTF0",1754182771913,6.4483,3408.0,3407.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754182772314,6.4483,3408.0,3407.9,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754182772621,6.4483,3408.0,3407.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754182772822,6.4483,3408.0,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182773020,5.5298,3408.0,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182773222,22.0955,3408.0,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182775514,0.9005,3408.0,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182776321,1.5154,3408.0,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182776523,21.1577,3408.1,3407.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754182776819,25.1119,3408.1,3408.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182778623,25.502,3408.1,3408.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182779032,25.5253,3408.1,3408.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182779617,26.78833778,3408.1,3408.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754182779818,2.3174,3407.9,3407.8,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754182780019,1.4543,3409.7,3409.2,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1754182780219,7.22360856,3409.6,3409.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754182780511,6.99593778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182780716,28.17293778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182781018,6.99593778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182781213,28.17193778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182781620,6.99593778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182781816,28.17193778,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182782124,26.9089,3409.4,3409.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182782523,1.05079551,3410.9,3410.7,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754182782719,3.0052,3410.9,3410.8,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754182782913,1.26303778,3411.7,3410.8,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754182783125,25.48440429,3411.6,3411.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182783326,25.99343778,3411.6,3411.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182783520,25.99243778,3411.6,3411.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754182783721,25.04543778,3411.6,3411.3,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754182783922,2.6134,3411.4,3411.3,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754182784126,26.1827,3411.4,3411.3,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754182784523,26.8468,3411.4,3411.3,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754182784925,26.8468,3411.4,3411.3,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754182785630,0.6023,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182785929,25.4512,3410.8,3410.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182786322,2.289,3410.6,3410.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182786522,2.289,3410.4,3410.3,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754182786820,25.4492,3410.4,3410.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754182787021,25.4492,3410.4,3410.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182787425,25.4492,3410.4,3410.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754182787631,0.6023,3410.1,3410.0,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754182788029,4.2902,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182788223,25.4452,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182788420,25.4452,3410.0,3409.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754182788634,25.4452,3410.0,3409.7,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754182788635,4.2902,3409.8,3409.7,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754182788832,4.2902,3409.8,3409.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182790427,3.2078,3410.4,3409.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182790632,6.8339,3410.4,3410.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182790830,28.649,3410.4,3410.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182791329,3.8101,3410.4,3410.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182791535,28.648,3410.4,3410.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182792226,29.23458,3410.4,3410.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754182792426,29.23458,3410.4,3410.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754182792627,2.289,3410.2,3410.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182792825,4.2902,3410.2,3410.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754182793036,4.2902,3410.2,3410.1,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182793923,3.6261,3410.2,3410.1,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182794121,0.58651,3410.8,3410.1,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182794434,25.4332,3410.7,3410.6,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754182794629,25.4332,3410.7,3410.6,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182795132,21.7453,3410.7,3410.6,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182795931,21.7433,3410.7,3410.6,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182796633,23.0804,3410.7,3410.6,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182798535,21.7383,3410.7,3410.6,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182798740,1.6867,3410.1,3410.0,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754182798928,2.3289,3410.1,3410.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182799436,3.666,3410.1,3410.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182800039,4.2902,3410.1,3410.0,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182800227,3.32755,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182800433,2.6791,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182800635,4.2902,3409.5,3409.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754182800933,3.6261,3409.5,3409.4,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182801128,2.0549,3409.5,3409.4,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182801338,0.6023,3409.5,3409.4,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182801635,1.6111,3409.8,3409.4,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754182801828,2.289,3409.5,3409.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754182802033,21.128,3409.5,3409.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754182802233,21.7303,3409.5,3409.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754182802430,24.7541,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182802634,4.2902,3409.4,3409.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754182802838,4.2902,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182803153,4.2902,3409.2,3408.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754182803154,4.2902,3408.8,3408.7,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754182803447,25.4172,3408.8,3408.7,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754182804135,3.5475,3409.5,3409.4,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754182804334,21.7612,3409.5,3409.4,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182804545,0.6362,3409.5,3409.4,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182804837,42.243,3409.7,3409.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182805140,43.5383,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182805340,64.6623,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182805736,63.7506,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182806034,63.367,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182806636,63.365,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182806837,42.243,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182807040,63.365,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182807238,63.365,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182807239,0.3836,3410.5,3410.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182807543,4.2043,3410.5,3410.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182807845,25.3253,3410.5,3410.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754182808043,4.2043,3410.5,3410.4,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754182808249,25.3243,3410.5,3410.4,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182808542,0.6362,3409.5,3409.4,7.38194]
["bitfinex-derivatives","ETHF0:USTF0",1754182808739,21.7552,3409.5,3409.4,10.34464]
["bitfinex-derivatives","ETHF0:USTF0",1754182809537,4.2043,3410.0,3409.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182809743,25.3213,3410.0,3409.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182810443,25.3213,3410.0,3409.9,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182810636,2.2522,3409.7,3409.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182810837,25.3203,3409.7,3409.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182811343,2.2522,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182811534,4.2043,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182811938,4.2043,3409.5,3409.4,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754182812134,4.2043,3409.5,3409.4,10.34465]
["bitfinex-derivatives","ETHF0:USTF0",1754182812533,3.5475,3409.5,3409.4,10.34465]
["bitfinex-derivatives","ETHF0:USTF0",1754182812838,0.6362,3409.5,3409.4,10.34465]
["bitfinex-derivatives","ETHF0:USTF0",1754182813137,0.6362,3409.9,3409.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754182813350,21.7472,3409.9,3409.8,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182814038,2.2522,3410.6,3410.5,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182814237,2.2522,3410.6,3410.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182814238,25.3143,3410.6,3410.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182814537,25.3143,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182814740,4.2043,3410.4,3410.3,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754182814940,42.245,3410.7,3410.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182815144,64.6493,3410.7,3410.6,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754182815442,64.6483,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182815738,63.352,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182815945,64.6473,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182816341,65.3041,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182816938,64.6473,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182817143,63.351,3410.7,3410.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754182817445,42.245,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182817645,63.349,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182818047,64.6443,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182818246,65.3011,3410.7,3410.6,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754182818444,65.3011,3410.7,3410.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754182818445,4.2043,3410.4,3410.3,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754182818641,24.6505,3410.4,3410.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182819241,3.5475,3410.4,3410.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182819541,24.6485,3410.4,3410.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182819736,21.7362,3410.4,3410.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182820340,3.39845522,3411.0,3410.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182820646,4.2043,3411.9,3411.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754182820950,4.2043,3411.9,3411.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182820951,21.13855251,3411.9,3411.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754182821151,21.13855251,3411.9,3411.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182821451,22.43385251,3411.9,3411.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754182821634,2.2522,3411.9,3411.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754182821837,2.2522,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182821838,1.6385,3411.7,3411.6,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754182822040,25.3013,3411.7,3411.6,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754182822239,4.2043,3411.7,3411.6,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754182822448,23.93457,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182822743,4.2043,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182823446,4.2043,3411.5,3409.3,2.52258518]
["bitfinex-derivatives","ETHF0:USTF0",1754182823447,0.58649,3411.0,3410.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754182823646,1.5685,3410.3,3410.0,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754182823844,0.9117,3410.2,3410.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754182824052,0.6568,3410.2,3410.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754182824240,0.9117,3410.1,3410.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754182824737,0.9117,3410.1,3410.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182825744,1.5685,3410.0,3409.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182825951,1.5685,3409.8,3409.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182827853,0.9117,3409.8,3409.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182828752,3.2078,3410.3,3409.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754182828951,21.9987,3410.2,3410.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182829148,22.6555,3410.2,3410.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182829349,22.6555,3410.2,3410.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754182830254,0.58663,3410.1,3409.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754182830451,1.5685,3409.9,3409.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754182830657,22.6545,3409.9,3409.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754182830858,22.6545,3409.9,3409.8,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754182831060,22.6545,3409.9,3409.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754182831359,1.5685,3409.7,3409.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754182831758,3.207,3409.7,3409.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754182832255,0.9117,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182832458,0.9117,3409.5,3408.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754182832459,0.6568,3409.2,3408.8,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754182832647,2.5502,3408.9,3408.8,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182832851,1.6385,3408.9,3408.8,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754182833057,3.207,3408.9,3408.8,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754182833458,3.207,3408.9,3408.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754182833459,1.5685,3408.9,3408.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754182833660,0.9117,3408.9,3408.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1754182833862,21.084,3409.1,3408.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1754182834160,21.083,3409.2,3409.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182834461,0.9485,3409.1,3409.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182834665,21.083,3409.2,3409.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182834861,21.083,3409.2,3409.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182835063,1.6051,3409.4,3409.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182835263,21.083,3409.3,3409.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182835666,22.0315,3409.3,3409.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182835955,22.6881,3409.3,3409.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182836364,0.58679,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182836668,1.6051,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182836968,22.6861,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182838261,22.6861,3408.9,3408.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1754182838262,0.58686,3408.8,3408.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754182838454,0.6566,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182838655,22.6841,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182839053,21.08,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182839257,21.731,3408.5,3408.4,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754182839457,24.3866,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182839968,24.3866,3408.5,3408.4,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754182840169,24.3866,3408.5,3408.4,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754182841166,24.3866,3408.5,3408.4,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754182841366,24.3866,3408.5,3408.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754182841764,24.3866,3408.5,3408.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754182842067,24.3866,3408.5,3408.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754182842457,3.3066,3408.2,3408.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182842767,24.3856,3408.2,3408.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182843156,24.3856,3408.2,3408.1,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754182843361,24.3856,3408.2,3408.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754182843972,24.3856,3408.2,3408.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754182844267,21.079,3408.2,3408.1,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754182844464,3.89349,3408.6,3408.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754182844665,2.65,3408.3,3408.2,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754182844871,24.3816,3408.3,3408.2,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754182845168,3.3066,3408.1,3408.0,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754182845574,24.3826,3408.1,3408.0,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754182848575,3.3066,3408.1,3408.0,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754182848773,6.5144,3408.7,3408.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754182849072,3.2078,3408.7,3408.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182849380,24.2808,3408.7,3408.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182850278,42.25,3408.9,3408.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754182850479,3.2078,3409.2,3408.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754182850681,3.2078,3409.2,3409.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182850880,24.2788,3409.2,3409.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182851482,21.071,3409.2,3409.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182852076,0.9485,3409.7,3409.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182852271,3.3066,3409.7,3409.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754182852474,24.3756,3409.7,3409.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182852875,23.719,3409.7,3409.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182853078,22.7705,3409.7,3409.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182853783,21.068,3409.7,3409.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754182854282,21.068,3409.7,3409.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182854475,1.5995,3410.0,3409.9,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754182854676,22.6645,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182855795,21.716,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182857286,0.651,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182857591,23.71,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182857995,24.3666,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182859789,22.7615,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182859989,0.9485,3410.2,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182860196,21.055,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182860493,21.706,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182860696,21.705,3410.0,3409.9,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182860884,0.651,3410.4,3410.3,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754182861090,21.705,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182861290,23.704,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182861588,3.3066,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182861899,24.3596,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182862299,3.3066,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182862601,23.703,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182863499,24.3596,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182863702,24.3653,3410.4,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182863991,3.79435,3410.6,3410.3,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754182864196,1.6817,3410.4,3410.3,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754182864506,3.2847,3410.4,3410.3,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754182864692,3.2847,3410.4,3410.3,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754182864892,2.6254,3410.4,3410.3,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754182865292,3.2078,3410.6,3410.3,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754182865492,3.8555,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182865699,24.9015,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182865900,26.8757,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182866097,24.8985,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182866400,3.2078,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182867097,1.0,3412.0,3411.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754182867405,26.67662895,3411.9,3411.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754182867697,26.67562895,3411.9,3411.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182867900,25.922,3411.9,3411.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182868391,2.4859,3411.9,3411.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182868593,23.5259,3411.9,3411.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182868993,24.8905,3411.9,3411.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182869299,25.921,3411.9,3411.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754182869702,27.3012,3411.9,3411.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754182871400,1.5892,3411.8,3411.7,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754182871698,0.9415,3411.9,3411.7,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754182871903,1.0,3412.0,3411.7,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754182871904,22.6222,3411.8,3411.7,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754182872102,27.2942,3411.8,3411.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754182872302,27.2942,3411.8,3411.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754182872504,4.881,3411.7,3411.6,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754182872801,1.5892,3411.3,3411.2,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754182873105,6.2612,3411.3,3411.2,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754182873399,6.2612,3411.3,3411.2,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182873604,21.029,3411.5,3411.4,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754182873792,1.5892,3411.6,3411.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1754182873999,1.5892,3411.6,3411.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182874200,21.027,3411.6,3411.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182875298,23.6467,3411.6,3411.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754182875504,6.2612,3411.3,3411.2,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182875708,6.84763,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182876000,27.87063,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182876194,6.2612,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182876398,0.9415,3411.1,3410.7,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754182876609,22.6112,3411.0,3410.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754182876796,27.2832,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182877002,6.2612,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182877303,5.4832,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182877509,6.2612,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182877699,6.2612,3410.3,3410.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754182878003,0.9415,3410.6,3410.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754182878207,1.5892,3410.6,3410.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754182878705,21.02,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182879304,2.3061,3410.9,3410.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182879305,21.02,3410.9,3410.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182879505,6.2612,3411.1,3411.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754182879697,6.2612,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182879900,6.2612,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182880101,27.2792,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182880302,27.2792,3410.5,3410.4,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754182880503,27.2792,3410.5,3410.4,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754182880703,27.2792,3410.5,3410.4,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754182881008,27.2792,3410.5,3410.4,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182881606,25.899,3410.5,3410.4,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182881801,1.5892,3410.5,3410.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754182882110,2.9538,3411.1,3411.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754182882315,27.2772,3411.1,3411.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754182882612,27.2772,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182882911,6.2612,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182883110,27.2762,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182883711,23.5009,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182883912,24.8655,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182884107,23.4999,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182884610,3.8505,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182885014,24.8625,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182885310,27.2732,3411.1,3411.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754182885507,27.2732,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182885811,1.5892,3410.7,3410.6,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754182886013,6.2612,3410.7,3410.6,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754182886214,6.2612,3410.7,3410.6,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754182886407,27.2722,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182887910,27.2722,3410.7,3409.9,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754182887911,4.0034,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182888111,0.58663,3410.1,3409.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754182888319,4.0056,3410.0,3409.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754182888514,3.9999,3410.0,3409.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182888810,3.2078,3410.8,3410.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754182888811,0.9415,3410.6,3410.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754182889016,0.6477,3410.6,3410.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754182889205,2.6197,3410.6,3410.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754182889409,3.9968,3410.6,3410.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754182889816,25.0038,3410.6,3410.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754182890718,25.0038,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182890922,22.6842,3410.6,3410.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754182891110,22.6842,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182891511,25.0028,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182891905,22.5952,3410.6,3410.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754182892114,22.5952,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182892618,25.0028,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182893013,3.9968,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182893213,25.0028,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182893719,25.0189,3410.6,3410.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1754182894722,1.6782,3410.6,3410.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754182895026,44.5296,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182895320,66.28740408,3411.2,3411.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1754182895721,66.28740408,3411.2,3411.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754182896120,66.28740408,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182896826,42.98580408,3411.2,3411.1,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182897017,63.98580408,3411.2,3411.1,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182897319,0.6405,3411.6,3411.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754182897523,21.6405,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182897827,21.6405,3411.6,3411.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182899031,22.39630737,3411.6,3411.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182899217,25.79570737,3411.6,3411.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754182899613,4.79570737,3411.6,3411.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182899818,25.79270737,3411.6,3411.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182900025,25.79070737,3411.6,3411.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754182900222,0.58641,3411.4,3410.5,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754182900422,3.2078,3411.2,3410.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754182900725,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182900726,20.994,3411.1,3411.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182902231,20.994,3411.1,3411.0,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754182902423,20.994,3411.1,3411.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182902626,20.994,3411.1,3410.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754182902627,0.58648,3411.0,3410.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182902822,20.992,3410.9,3410.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182903832,21.74873266,3410.9,3410.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182904034,20.992,3410.9,3410.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182904440,21.74898503,3410.9,3410.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754182905035,21.74898503,3410.9,3410.8,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754182905237,3.2078,3411.2,3411.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754182905438,24.9541501,3411.2,3411.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754182905739,24.9541501,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182906846,3.9651501,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182907033,24.9521501,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182907238,3.2078,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182907439,24.1948,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182907647,24.95210786,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182908445,24.1938,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182910048,3.2078,3411.2,3411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182910449,20.983,3411.3,3411.2,6.27444]
["bitfinex-derivatives","ETHF0:USTF0",1754182910756,24.1898,3411.6,3411.5,7.22439]
["bitfinex-derivatives","ETHF0:USTF0",1754182910946,24.1898,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182911347,24.1878,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182911749,1.0,3412.0,3411.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182911953,3.5338,3412.7,3412.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754182912253,24.8354,3412.7,3412.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754182912446,0.58617,3412.8,3412.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754182912645,1.5418,3412.3,3412.2,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754182912955,22.5198,3412.3,3412.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182913438,23.9256,3412.3,3412.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182913842,22.5198,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182914042,22.5198,3412.3,3411.5,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1754182914043,0.6405,3411.7,3411.6,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754182914254,1.5418,3411.7,3411.6,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754182914551,2.9476,3411.7,3411.6,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754182914740,3.2078,3411.9,3411.6,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754182914944,3.2078,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182915151,27.1284,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182915347,6.1554,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182915549,27.1274,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182915745,28.0362,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182915947,0.6405,3411.4,3411.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754182916251,1.5418,3410.9,3410.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1754182916456,1.5418,3410.9,3410.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182916646,22.3778,3411.0,3410.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182916850,20.972,3411.0,3410.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754182917042,20.972,3411.0,3410.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182917455,1.4058,3411.6,3410.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182917650,2.0463,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182917847,23.0153,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182918049,3.79413,3411.9,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182918255,20.969,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182918558,23.9166,3411.6,3411.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182919351,3.2078,3411.9,3411.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754182919560,3.2078,3411.9,3411.1,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1754182919561,1.5418,3411.7,3411.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182919853,2.9476,3411.7,3411.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182920150,4.1166,3411.9,3411.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754182920151,3.2078,3411.9,3411.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754182920348,23.9146,3411.8,3411.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754182920549,23.9146,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182920550,2.9476,3411.1,3411.0,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754182920755,6.1554,3411.9,3411.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754182920953,28.0302,3411.9,3411.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754182921153,0.6405,3411.7,3411.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754182921344,3.8564,3411.7,3411.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754182921654,2.9476,3411.7,3411.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182921856,1.4058,3411.7,3411.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182922054,3.2078,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182922255,24.1728,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182923259,3.2078,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182923459,24.1728,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182923661,3.2078,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182925161,2.0115,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182926257,2.9605,3411.9,3411.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1754182930271,2.9605,3411.9,3411.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754182930556,3.9484,3411.5,3411.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754182930764,3.9484,3411.5,3411.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754182931060,3.9484,3411.5,3411.4,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182931061,2.9724,3411.5,3411.4,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182931960,20.953,3411.6,3411.4,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182932158,20.953,3411.6,3411.5,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182932557,1.371,3411.8,3411.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754182932766,6.1802,3412.1,3412.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182933063,27.1312,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182933569,27.1302,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182934263,3.2078,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182934456,24.1578,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182935765,3.2078,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182936062,20.947,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182936466,22.9704,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182936766,20.947,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182936966,23.9194,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182937759,23.9194,3412.1,3412.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182937962,24.8954,3412.1,3412.0,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754182938161,24.8954,3412.1,3412.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182938365,23.9194,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182938570,24.8954,3412.1,3412.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182938770,24.8954,3412.1,3412.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182938966,24.8954,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182939268,2.9724,3411.8,3411.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182939770,22.5424,3411.8,3411.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754182939968,2.5774,3411.6,3411.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754182940265,3.9484,3411.6,3411.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754182940672,3.9484,3411.6,3411.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754182941356,3.9484,3411.6,3411.5,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182941561,3.79409,3412.1,3411.5,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754182941770,0.6524,3411.7,3411.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182942065,3.79409,3412.1,3411.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182942066,3.2078,3412.5,3411.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182942263,1.371,3412.3,3411.8,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754182942463,1.371,3412.3,3411.7,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1754182942464,2.9724,3412.3,3412.2,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754182942659,23.9094,3412.3,3411.7,5.29006]
["bitfinex-derivatives","ETHF0:USTF0",1754182942861,0.949,3411.5,3411.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754182943064,3.9484,3411.4,3411.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754182943373,3.9484,3411.4,3411.3,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754182943670,2.9724,3411.4,3411.3,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754182943872,3.9484,3411.4,3410.9,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754182944058,2.5774,3411.0,3410.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754182944264,2.9724,3410.7,3410.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182944474,0.58655,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182944666,2.9724,3410.2,3410.1,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754182945065,3.9484,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182945373,3.9484,3410.2,3409.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754182945374,2.9724,3409.6,3409.5,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754182945568,2.9724,3409.6,3409.5,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754182945773,20.933,3409.7,3409.5,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754182945972,20.933,3409.7,3409.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182946174,23.9054,3409.7,3409.6,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754182946468,23.9054,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182946469,2.9724,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182946674,3.9484,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182946870,2.9724,3409.6,3409.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754182947069,2.32,3409.7,3409.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754182947377,22.5364,3409.7,3409.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182948072,1.371,3410.0,3409.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182948272,20.935,3409.7,3409.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182948872,21.5874,3409.7,3409.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182949073,22.9584,3409.7,3409.6,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182949268,22.9584,3409.7,3409.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182949269,1.6014,3409.1,3409.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182949471,2.9724,3409.1,3409.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754182949980,2.9724,3409.1,3409.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182950979,0.6524,3409.1,3409.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182951379,2.9724,3409.1,3409.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182951869,20.934,3409.3,3409.2,3.22549]
["bitfinex-derivatives","ETHF0:USTF0",1754182952071,20.934,3409.3,3409.2,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182952383,4.8092,3409.6,3409.5,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754182952674,23.9094,3409.6,3409.5,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182952880,20.935,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182953082,23.9074,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182953579,2.9724,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182953883,23.9064,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182954374,22.5354,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182954580,21.5864,3409.8,3409.7,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754182954777,3.2078,3410.2,3409.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1754182954978,2.8924,3410.5,3410.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182955168,1.5211,3409.9,3409.8,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754182955374,2.8924,3409.9,3409.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182955574,2.8924,3409.9,3409.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754182956383,0.6109,3409.9,3409.8,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754182956684,20.933,3410.0,3409.9,7.14567]
["bitfinex-derivatives","ETHF0:USTF0",1754182957078,20.933,3410.0,3409.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182957382,23.8234,3410.0,3409.9,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182957781,23.8234,3410.0,3409.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182957985,20.931,3410.0,3409.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182958181,1.3713,3410.3,3410.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754182958383,2.8924,3410.3,3410.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182958682,24.784,3410.3,3410.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754182958884,27.0302,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182959080,24.1378,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182959281,20.93,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182960379,22.9122,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182962084,23.8224,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182963182,21.5409,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182963682,20.93,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182964686,22.9122,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182964881,21.5409,3410.6,3410.5,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754182965086,22.4511,3410.6,3410.5,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754182965384,22.4511,3410.6,3410.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182965580,0.58657,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182965788,3.854,3410.4,3410.3,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754182965989,1.3713,3410.3,3410.2,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754182966182,23.8154,3410.3,3410.2,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754182966391,24.777,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182966788,0.6109,3410.4,3410.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182966990,23.8144,3410.4,3410.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182967183,24.776,3410.4,3410.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182967385,24.776,3410.4,3410.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754182967894,1.5211,3410.1,3410.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754182968097,0.58665,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182968299,0.6109,3409.4,3409.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754182968485,0.6109,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182968486,2.3329,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182968789,20.921,3409.4,3409.0,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754182968993,23.8134,3409.4,3409.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182969379,24.775,3409.4,3409.3,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1754182969994,0.6109,3409.5,3409.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182970291,0.6109,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182970292,1.5211,3409.3,3409.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754182970487,3.854,3409.3,3409.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754182970885,3.854,3409.3,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182971191,2.8924,3409.3,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182971379,20.922,3409.5,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182971580,22.9042,3409.5,3409.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182971883,23.8144,3409.5,3409.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182972085,24.776,3409.5,3409.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182972691,2.8924,3409.5,3409.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182972894,23.8134,3409.5,3409.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182973492,23.8134,3409.5,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754182973493,1.5211,3409.3,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182973791,2.8924,3409.3,3409.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754182974191,2.8924,3409.3,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182974491,1.5211,3409.3,3408.9,2.43944365]
["bitfinex-derivatives","ETHF0:USTF0",1754182974692,1.5211,3409.0,3408.9,5.02094365]
["bitfinex-derivatives","ETHF0:USTF0",1754182974988,2.8924,3409.0,3408.9,5.02094365]
["bitfinex-derivatives","ETHF0:USTF0",1754182975184,2.8924,3409.0,3408.9,7.61504365]
["bitfinex-derivatives","ETHF0:USTF0",1754182976894,2.10909,3409.8,3409.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754182977090,23.8127,3409.8,3409.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182977398,23.8104,3409.8,3409.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182979293,20.917,3409.8,3409.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182979795,2.3337,3409.7,3409.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754182980093,0.6109,3409.3,3409.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1754182980696,20.916,3409.4,3409.2,7.14577]
["bitfinex-derivatives","ETHF0:USTF0",1754182980893,20.916,3409.5,3409.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754182981098,22.4384,3409.5,3409.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754182981296,3.8561,3409.4,3409.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754182981786,2.8937,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754182981989,24.7711,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754182982591,24.7711,3409.0,3408.9,3.65014365]
["bitfinex-derivatives","ETHF0:USTF0",1754182982998,24.7711,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754182984091,0.58684,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182984298,2.6703,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182984496,23.5833,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182984996,1.3225,3408.3,3408.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754182985193,0.6376,3408.3,3408.2,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754182985400,1.0657,3408.3,3408.2,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754182986199,1.0657,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182986200,3.2078,3408.7,3408.6,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754182986405,0.4281,3409.5,3409.1,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754182986701,22.6636,3409.4,3409.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754182986905,22.6636,3409.4,3409.3,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754182987103,1.7506,3409.4,3409.3,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754182987295,23.5833,3409.4,3409.3,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754182987600,23.5833,3409.4,3409.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754182987796,2.6703,3409.4,3409.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754182987994,3.2078,3409.7,3409.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754182988194,24.1198,3409.7,3409.6,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754182988395,0.4281,3409.2,3408.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1754182988603,1.90935,3408.9,3408.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754182988800,1.3478,3408.8,3408.6,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754182989098,0.58689,3408.6,3408.2,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754182989396,0.58689,3408.6,3408.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754182989397,0.4281,3408.4,3408.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754182989595,0.4281,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182989596,0.58693,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182989796,0.4281,3408.2,3408.1,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754182990499,1.3478,3408.0,3407.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754182990712,21.3381,3408.0,3407.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754182991704,0.58715,3407.1,3406.8,4.23262401]
["bitfinex-derivatives","ETHF0:USTF0",1754182992001,3.10976518,3406.9,3406.4,4.64356584]
["bitfinex-derivatives","ETHF0:USTF0",1754182992202,20.911,3406.8,3406.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754182992794,3.2078,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182992991,20.91,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182993206,3.2078,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182993398,3.2078,3407.0,3406.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754182993399,20.91,3406.9,3406.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754182993601,20.91,3406.9,3406.4,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754182993900,20.91,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182994101,20.909,3406.8,3406.2,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754182994308,0.58722,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182994610,3.79504,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182994910,20.909,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182995203,3.2078,3408.2,3406.5,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1754182995406,0.77464018,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182995602,0.77464018,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182995802,0.77464018,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182996006,3.2078,3407.8,3406.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1754182996208,0.77464018,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182996409,21.68664018,3407.6,3406.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1754182996707,20.912,3407.6,3406.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1754182997306,20.912,3407.6,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1754182997607,3.2078,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182997812,3.2078,3408.1,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754182998001,20.912,3408.0,3407.3,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1754182998496,0.58707,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754182998696,3.79487,3407.6,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754182999609,3.2078,3407.6,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1754182999802,3.2078,3408.1,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1754183000106,0.58707,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183000708,21.49908,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183000898,20.912,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183001209,21.49909,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183001604,0.58717,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183001807,24.708,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183002005,20.913,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183002206,0.58722,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183002406,20.913,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183002407,0.58729,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183002714,0.58731,3406.2,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754183002900,0.58734,3406.0,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754183003308,3.2078,3406.1,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754183003606,3.79513,3406.1,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754183004312,0.58748,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183004508,20.915,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183005001,3.2078,3405.3,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754183005202,20.915,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183006114,20.915,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183006612,20.915,3405.1,3404.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754183006806,20.915,3405.0,3404.5,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1754183007314,20.915,3405.0,3404.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754183007616,20.919,3404.9,3404.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754183008008,3.79526,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183008218,20.919,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183009104,0.58748,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183009304,0.58751,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183009514,20.919,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183010015,0.58756,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183010206,20.922,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183010399,20.921,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183011012,24.1288,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183011218,0.58761,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183011607,0.58767,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183011908,20.921,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183012110,20.921,3404.0,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754183012306,20.921,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183012815,21.50868,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183013010,0.58773,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183013219,20.925,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183013717,20.924,3404.4,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1754183013915,20.924,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183014419,3.2078,3405.3,3404.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754183014611,0.58744,3405.5,3404.7,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754183014915,21.51144,3405.5,3404.7,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754183015117,21.51134,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183015310,0.77151546,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183015507,0.58737,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183016406,3.2078,3405.9,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754183016814,3.2078,3405.9,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754183017019,3.2078,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183017205,0.58745,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183017409,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183017712,0.58753,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183018314,0.58754,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183018516,3.2078,3405.0,3404.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1754183018712,3.2078,3405.0,3404.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754183018909,0.58744,3405.4,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754183019421,21.51143,3405.5,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754183019614,20.924,3405.5,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754183019917,0.58744,3405.4,3404.6,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754183020119,20.924,3405.5,3404.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1754183020316,0.58744,3405.4,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1754183020510,0.58744,3405.4,3404.6,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1754183021107,20.924,3405.5,3404.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1754183021619,3.2078,3405.7,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754183021917,21.51134,3406.0,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1754183022114,21.51134,3406.0,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1754183022310,21.51134,3406.0,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754183022714,0.58735,3405.9,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754183022922,3.2078,3405.7,3404.6,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754183023109,0.58741,3405.6,3404.6,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1754183023311,0.58748,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183023513,0.58754,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183023717,0.58754,3404.9,3404.0,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1754183023918,0.58748,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183024116,0.58752,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183024315,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183024520,0.58754,3404.9,3404.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1754183025218,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183025524,0.58765,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183026625,0.58763,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183027327,0.58769,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183027616,0.58772,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183028125,0.58769,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183028316,0.58766,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183028628,0.58766,3404.2,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754183028824,0.5877,3404.0,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754183029020,0.58767,3404.1,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1754183029225,0.58767,3404.1,3403.1,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1754183029521,0.58777,3403.6,3402.9,4.26570564]
["bitfinex-derivatives","ETHF0:USTF0",1754183029718,20.926,3403.7,3402.9,4.85356564]
["bitfinex-derivatives","ETHF0:USTF0",1754183029919,0.58775,3403.6,3402.9,4.26570564]
["bitfinex-derivatives","ETHF0:USTF0",1754183030311,20.926,3403.7,3403.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754183030617,3.2078,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183030921,0.5877,3403.9,3403.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754183031118,0.58773,3403.7,3403.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1754183031311,0.59172,3403.8,3403.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754183031514,0.004,3403.7,3403.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754183031723,0.004,3403.7,3403.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754183032021,0.004,3403.7,3403.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754183032226,0.004,3403.4,3403.2,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754183032430,0.004,3403.4,3403.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754183032724,0.004,3403.4,3402.9,4.26570564]
["bitfinex-derivatives","ETHF0:USTF0",1754183032725,0.004,3403.1,3403.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754183032914,0.004,3403.1,3403.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754183033113,0.004,3403.1,3403.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754183033521,3.2078,3403.5,3402.9,2.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1754183033522,0.59186,3403.0,3402.9,2.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1754183034023,0.59456,3403.0,3402.9,1.05790564]
["bitfinex-derivatives","ETHF0:USTF0",1754183034214,0.59186,3403.0,3402.9,2.00450564]
["bitfinex-derivatives","ETHF0:USTF0",1754183034617,0.59186,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183034815,21.52186,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183035418,0.59186,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183035821,21.53386,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183037132,22.31058849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183040426,1.36858849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183040732,22.30458849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183040929,1.36858849,3403.0,3402.9,0.94660564]
["bitfinex-derivatives","ETHF0:USTF0",1754183041322,22.30458849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183041628,22.30058849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183041828,22.30058849,3403.0,3402.9,0.89710564]
["bitfinex-derivatives","ETHF0:USTF0",1754183042129,22.30058849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183043241,21.71372849,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183043432,20.937,3403.0,3402.9,3.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1754183043928,3.2078,3403.1,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183044129,3.2078,3403.5,3403.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754183044431,20.945,3403.4,3403.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183044629,21.53279,3403.4,3403.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183045825,21.53279,3403.4,3403.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183046032,0.58779,3403.4,3403.3,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754183046233,21.52479,3403.4,3403.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183046933,20.937,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183047126,18.37186,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183047326,24.59276,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183048036,20.9919,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183048631,17.7841,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183049637,19.2633,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183049834,19.2633,3403.5,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183050339,0.58782,3403.2,3402.9,3.80040564]
["bitfinex-derivatives","ETHF0:USTF0",1754183050537,0.58784,3403.0,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183050938,3.2078,3403.6,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183051136,0.58776,3403.5,3403.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183051333,0.58776,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183051334,21.52376,3403.5,3403.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183051634,21.52376,3403.5,3402.9,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754183051635,3.2078,3403.6,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1754183051830,3.2078,3404.2,3403.8,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183052036,2.2126,3404.2,3403.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183052341,0.58758,3404.5,3404.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183052534,3.2078,3404.6,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1754183052739,20.938,3404.8,3404.3,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1754183053031,20.938,3404.8,3404.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183053237,21.53149,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183053440,0.58752,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183053641,0.58753,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183054026,0.58753,3404.8,3404.4,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183054340,0.58753,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183054532,0.58753,3404.8,3404.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183055343,3.60063,3404.8,3404.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183055635,0.58758,3404.5,3404.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183055837,3.60068,3404.5,3404.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183056030,3.60068,3404.5,3404.4,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183056231,3.60072,3404.3,3404.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183056440,3.0131,3404.3,3404.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183056640,3.0131,3404.3,3404.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183057729,3.0131,3404.3,3404.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183058246,20.932,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183058435,20.932,3404.6,3403.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183058738,20.932,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183058925,20.932,3404.6,3404.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183059132,20.932,3404.6,3404.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183059528,22.4659,3404.6,3404.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183059737,22.4659,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183059738,20.931,3404.7,3404.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754183059939,20.931,3404.7,3404.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183060138,20.931,3404.7,3404.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183060335,20.931,3404.7,3404.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183060528,4.7417,3405.2,3404.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183060732,20.931,3405.1,3404.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754183061035,20.931,3405.0,3404.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183061335,24.1378,3405.6,3405.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183061642,2.06661,3405.5,3405.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183061835,3.0131,3405.4,3404.8,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1754183062134,20.93,3405.5,3405.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183062336,3.2078,3405.6,3405.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183062538,3.2078,3405.6,3405.5,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1754183062731,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183062732,20.93,3406.0,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1754183062928,20.93,3406.0,3405.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183063133,3.2078,3406.1,3406.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183063336,6.2209,3406.1,3406.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183063633,7.1823,3406.1,3406.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183064030,3.60043,3406.0,3405.8,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183064234,3.0131,3405.9,3405.8,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183064432,3.2078,3406.1,3405.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183064433,2.4953,3405.8,3405.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754183064728,2.12131,3405.5,3405.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183064931,3.60051,3405.5,3405.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183065639,3.0131,3405.5,3405.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183065838,3.0131,3405.5,3405.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183066037,3.0131,3405.5,3405.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183066235,0.58743,3405.4,3405.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754183066435,0.58746,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183066631,1.5339,3405.1,3405.0,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183067043,1.5339,3405.1,3405.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183068041,20.926,3405.3,3404.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183068244,21.51346,3405.3,3404.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183068536,2.0667,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183068736,2.0667,3405.0,3404.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183068937,3.6006,3405.0,3404.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754183069239,3.9745,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183069444,3.0131,3404.9,3404.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754183070346,3.0131,3404.9,3404.8,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754183071339,23.9361,3404.9,3404.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754183071541,24.8518,3404.9,3404.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754183071747,3.57838,3404.5,3404.4,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754183072245,24.50138,3404.5,3404.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754183072448,23.9138,3404.5,3404.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754183073441,23.9138,3404.5,3404.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754183073641,2.1043,3404.4,3404.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183073841,0.5876,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183074048,20.923,3404.5,3404.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183074049,2.10434,3404.2,3404.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183074238,1.5167,3404.2,3404.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183075947,2.5411,3404.2,3404.1,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754183076144,4.1653,3404.2,3404.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754183076444,5.081,3404.2,3404.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754183077042,5.081,3404.2,3404.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1754183077648,4.1653,3404.0,3403.9,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754183077850,25.0883,3404.0,3403.9,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754183078148,0.9727,3404.0,3403.9,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754183078451,1.4741,3404.2,3404.1,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754183079049,21.5106,3404.4,3404.3,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754183079347,20.923,3404.4,3404.3,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754183079547,4.6667,3404.5,3404.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754183079750,0.58749,3405.1,3405.0,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754183079954,0.58749,3405.1,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183080243,20.923,3405.2,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183080443,20.923,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183080649,24.1308,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183080851,3.2078,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183081051,3.2078,3405.3,3404.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183081254,3.2078,3405.3,3405.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183081457,3.2078,3405.3,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754183081640,3.2078,3405.3,3405.2,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183083354,4.49398,3405.1,3404.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183083647,3.9065,3404.9,3404.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754183083847,3.57833,3404.8,3404.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183084239,0.9157,3404.5,3404.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183084552,3.57845,3404.1,3404.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754183084945,2.9908,3404.1,3404.0,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754183085146,3.57845,3404.1,3404.0,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754183085340,3.57845,3404.1,3404.0,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754183085653,4.49415,3404.1,3404.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183086050,3.57845,3404.1,3404.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183086256,3.57845,3404.1,3404.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1754183086847,3.57845,3404.1,3404.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183087054,2.9908,3404.1,3404.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183087355,2.9908,3404.1,3404.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183087741,20.919,3404.4,3403.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183087958,20.919,3404.4,3403.9,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754183088271,2.9908,3404.4,3403.8,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754183088552,2.9908,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183088553,20.92,3404.4,3403.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183088854,20.92,3404.4,3404.2,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183089154,20.92,3404.4,3403.9,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754183089346,3.2078,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183089347,3.2078,3404.5,3404.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183089544,24.1278,3404.5,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1754183089752,24.1278,3404.5,3404.2,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754183089955,24.1278,3404.5,3404.4,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754183090252,25.6445,3404.5,3404.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183090452,4.7245,3404.9,3404.4,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1754183090650,20.919,3404.8,3404.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183090852,42.306,3405.2,3404.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183091056,20.919,3405.1,3404.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183091248,21.50649,3405.1,3404.5,2.18078]
["bitfinex-derivatives","ETHF0:USTF0",1754183091451,2.9908,3405.0,3404.7,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754183091649,43.7801,3405.2,3404.6,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754183091852,20.919,3405.1,3404.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183092056,22.4357,3405.1,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183092360,23.9098,3405.1,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183092757,20.919,3405.1,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183092946,20.919,3405.1,3404.7,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1754183093353,1.5167,3405.3,3404.7,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1754183093659,4.1235,3405.5,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183093660,3.2078,3405.5,3405.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183093954,20.918,3405.4,3405.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754183094154,20.918,3405.4,3405.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183094761,0.58738,3405.7,3405.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183094962,20.917,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183095458,1.5167,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183095860,22.4337,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183096264,1.5167,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183096564,22.4337,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183096754,1.5167,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183097064,23.9068,3405.6,3405.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754183097357,23.9068,3405.6,3405.1,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1754183097358,2.4324,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183097558,0.58743,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183097758,3.9065,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183097963,24.8205,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183098561,24.8205,3405.2,3404.6,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754183098865,24.8205,3405.2,3404.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183099068,2.9908,3405.1,3404.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183099265,2.9908,3405.0,3404.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183100262,2.9908,3405.6,3404.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183100465,23.9038,3405.6,3405.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754183100772,23.9038,3405.6,3405.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754183101062,3.9065,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183101259,2.9908,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183101465,3.9065,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183101861,2.9923,3405.5,3405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754183102055,2.9923,3405.5,3405.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754183102263,0.58742,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183102463,4.54022,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183103070,4.54022,3405.4,3405.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183103268,20.911,3405.3,3405.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183103461,3.9528,3405.2,3404.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183103659,1.05079551,3406.4,3405.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754183103868,2.9923,3406.9,3406.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183104068,3.9528,3406.8,3406.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754183104266,2.9923,3406.7,3406.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754183104565,1.3518,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183104772,20.91,3406.9,3406.7,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183104965,0.58718,3406.8,3406.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183105270,3.9528,3406.7,3406.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183105664,20.91,3406.9,3406.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183105865,2.601,3407.2,3406.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183106165,3.2078,3407.3,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754183106371,20.907,3407.2,3406.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183106668,20.907,3407.2,3407.0,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183106862,20.907,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183107066,20.907,3407.2,3407.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183107464,22.5475,3407.2,3407.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183107665,23.8993,3407.2,3407.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183109164,2.9923,3407.2,3407.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183109371,3.2078,3407.7,3407.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183109560,3.2078,3407.7,3407.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183110166,20.904,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183110364,20.904,3407.8,3407.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183110565,20.904,3407.8,3407.3,3.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754183110566,20.904,3407.8,3407.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183110784,20.904,3408.2,3407.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183110967,2.9923,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183110968,0.58692,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183111275,2.9923,3408.4,3408.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183111663,0.22411904,3408.6,3408.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183111969,20.904,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183112159,20.904,3408.5,3408.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183112359,20.904,3408.5,3408.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183112360,21.8645,3408.5,3408.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183112565,3.9528,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183112769,0.58694,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183112976,2.601,3407.9,3407.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183113165,2.9923,3407.7,3407.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754183113472,2.9923,3407.3,3407.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183113865,2.9923,3407.3,3407.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183114363,2.9923,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183114565,2.9923,3407.2,3406.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183114868,2.9923,3406.9,3406.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183115270,1.3518,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183115470,0.58715,3407.0,3406.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754183115777,24.1078,3407.2,3406.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183115778,0.5872,3406.7,3406.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183115978,1.3518,3406.6,3406.5,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183116166,1.3518,3406.6,3406.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183116373,20.898,3407.1,3406.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183116573,1.3518,3407.4,3407.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183116880,21.48508,3407.5,3407.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183117076,21.48508,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183117268,1.6405,3407.3,3407.2,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183117469,0.58711,3407.2,3406.9,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183117676,0.58713,3407.1,3406.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754183117870,0.58715,3407.0,3406.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183118073,20.898,3407.1,3407.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183118272,0.58707,3407.5,3407.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183118574,0.58709,3407.3,3407.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183118879,1.54759,3407.3,3406.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183119074,0.58709,3407.3,3407.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183119281,4.53995,3407.0,3406.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754183119478,2.9923,3406.9,3406.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754183119678,20.898,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183119878,0.58709,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183119879,20.898,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183120079,20.898,3407.3,3406.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183120278,21.4851,3407.3,3407.1,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183120573,20.898,3407.3,3407.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183120782,3.2078,3408.1,3407.4,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754183120981,3.79475,3408.1,3407.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183121169,3.2078,3408.1,3407.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754183121377,6.2001,3408.1,3407.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754183121577,6.2001,3408.1,3408.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183121782,3.2078,3408.1,3408.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183122077,20.936,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183122279,23.9283,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183122480,2.9923,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183122679,22.5755,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183122880,20.935,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183123384,23.9273,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183123882,23.9253,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183124084,2.9923,3408.2,3408.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183124284,2.9923,3408.0,3407.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183124580,4.53978,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183125574,0.58704,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183125784,20.913,3407.6,3407.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183125982,22.5535,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183126483,23.9053,3407.6,3407.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754183126894,20.913,3407.6,3407.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183127277,1.6405,3408.4,3407.5,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1754183127590,2.9923,3408.0,3407.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183127987,2.9923,3408.0,3407.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183128186,2.9923,3408.0,3407.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183129787,0.58697,3407.9,3407.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754183129985,0.58704,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183130185,25.45584,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183130598,24.8688,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183130785,22.5565,3407.5,3407.4,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754183130985,1.6405,3407.6,3407.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754183131298,0.58704,3407.5,3407.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754183131593,3.0933,3407.4,3407.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183132093,1.6449,3407.7,3407.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183132305,20.913,3408.0,3407.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183132594,2.23187,3407.9,3407.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754183132795,3.68027,3407.9,3407.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754183133188,3.68027,3407.9,3407.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183133397,3.0933,3407.9,3407.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183133595,3.0933,3408.2,3407.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183133905,20.907,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183134106,20.907,3408.2,3408.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183134505,22.5519,3408.2,3408.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183134801,0.58699,3407.8,3407.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183135000,3.0933,3407.7,3407.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183135401,4.64373,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183135699,3.0933,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183135906,3.0933,3407.5,3407.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754183137010,3.0933,3407.5,3407.4,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754183137212,1.6449,3407.5,3407.4,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754183137504,3.0933,3407.5,3407.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754183138203,0.9634,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183138410,3.0933,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183138607,2.03558,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183138802,2.99898,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183138999,0.58723,3406.4,3406.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183139403,22.44663,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183139710,3.0933,3406.3,3406.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754183140009,20.896,3406.4,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183140399,2.23207,3406.8,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183140594,2.23207,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183140595,20.894,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183140794,3.0933,3406.6,3406.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754183140999,20.894,3406.7,3406.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183141000,1.55062,3406.5,3406.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183141201,3.0933,3406.4,3406.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183142211,3.0933,3406.4,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183142507,20.896,3406.5,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183142711,20.896,3406.5,3406.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183143099,20.896,3406.7,3406.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183143298,46.4422,3407.5,3406.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183143299,23.9893,3406.8,3406.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183143512,23.9893,3406.8,3406.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754183143900,23.9893,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183144105,24.9527,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183144508,4.0567,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183144813,24.9517,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183145710,23.9883,3406.8,3406.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183145913,23.9883,3406.8,3406.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183146608,23.9883,3406.8,3406.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754183147214,3.0933,3406.8,3406.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754183147416,23.9893,3406.8,3406.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754183147616,20.896,3406.8,3406.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183147913,0.5871,3407.2,3406.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754183148106,0.58716,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183148312,0.58719,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183148508,3.68049,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183148715,3.68049,3406.7,3406.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754183148913,3.68055,3406.3,3406.2,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754183149120,3.0933,3406.3,3406.2,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754183149710,0.58722,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183149910,0.5872,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183150219,0.58717,3406.8,3406.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183150423,0.58723,3406.4,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183150623,3.68053,3406.4,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183150919,3.68053,3406.4,3406.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754183151120,3.68053,3406.4,3406.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754183151321,3.68053,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183151519,3.0933,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183151818,3.0933,3406.3,3406.2,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754183152322,3.0933,3406.3,3406.2,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754183153317,3.0933,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183153518,6.6993,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183153712,2.734,3406.3,3406.2,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754183153907,1.0891,3406.3,3406.2,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754183154117,6.3231,3406.6,3406.5,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183154815,1.6449,3407.0,3406.5,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183155019,0.58714,3407.0,3406.9,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183155520,3.32114,3407.0,3406.9,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183156924,1.67624,3407.0,3406.9,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183157411,1.0891,3407.0,3406.9,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183157618,0.58712,3407.1,3406.9,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183157919,0.58712,3407.1,3407.0,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183158114,2.232,3407.2,3407.0,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183158713,1.6449,3407.2,3407.0,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754183158918,1.6449,3407.2,3407.0,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754183159721,1.6449,3407.2,3407.0,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754183160022,0.58712,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183160221,0.58715,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183161219,1.46776,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183161425,0.58719,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183161613,0.58732,3405.9,3405.7,5.82703246]
["bitfinex-derivatives","ETHF0:USTF0",1754183161815,0.58732,3405.9,3405.2,3.68896584]
["bitfinex-derivatives","ETHF0:USTF0",1754183161816,0.58737,3405.6,3405.2,3.68896584]
["bitfinex-derivatives","ETHF0:USTF0",1754183162016,0.58751,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183162223,3.2078,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183162522,42.281,3406.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183162722,0.5873,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163027,0.58735,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163216,0.58741,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163417,65.70267643,3406.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163418,0.58736,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163632,63.175,3406.2,3403.9,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1754183163633,0.58734,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183163819,0.58732,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183164018,20.895,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183164326,42.86828,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183164327,63.76328,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183166119,63.76328,3406.2,3405.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754183166120,42.281,3406.2,3405.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754183166320,21.48323,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183166621,3.2078,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183166923,24.1038,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183167124,20.896,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183167629,42.285,3407.3,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183167832,0.98971011,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183168129,0.58708,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183168424,0.58711,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183168624,20.896,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183168825,1.38477761,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183169128,0.79769761,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183169920,0.22270235,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183170231,0.58701,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183170726,20.896,3407.8,3407.1,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1754183170933,20.896,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183171629,20.896,3407.8,3407.2,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1754183171829,20.896,3407.8,3407.1,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1754183172033,3.2078,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183172637,3.79466,3408.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183172829,3.2078,3408.6,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1754183173131,3.2078,3408.6,3407.9,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1754183173321,20.893,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183173727,1.0,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183174631,1.58679,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183174828,0.5868,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183175033,1.0,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183175034,0.58685,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183175828,0.58685,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183176733,0.58685,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183177631,0.58685,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183177831,1.0,3409.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183177832,0.58688,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183178032,1.0,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183178232,0.58685,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183178842,0.58681,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183179336,1.58679,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183179540,0.58684,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183180238,1.0,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183180634,1.0,3409.0,3408.8,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754183181137,1.0,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183192743,3.2078,3410.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183192943,42.265,3410.6,3409.8,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754183193441,3.79429,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183193641,0.58652,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183195146,0.58656,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183195347,3.2078,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183195943,3.7848,3410.7,3409.8,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754183196149,6.3615,3410.0,3409.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1754183196349,6.3615,3410.0,3409.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183196849,6.3615,3410.0,3409.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183197055,6.3615,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183197548,6.3615,3409.8,3409.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754183197851,6.3615,3409.8,3409.7,8.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754183198043,2.52406802,3410.5,3409.7,8.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754183198044,5.34806802,3410.5,3409.7,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754183198249,5.34806802,3410.5,3408.8,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754183198250,2.5497,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183198645,5.4007,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183199447,1.0476,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183199749,5.4007,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183199947,1.0476,3410.6,3410.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754183200141,0.58653,3410.5,3410.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754183200338,5.4007,3410.3,3410.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183200643,2.11577,3409.7,3409.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754183200841,3.5375,3409.6,3409.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754183201150,6.3615,3409.6,3409.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1754183201348,6.3615,3409.6,3409.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754183201646,5.4007,3409.1,3409.0,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754183201949,5.4007,3409.5,3409.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183202149,5.4007,3409.5,3409.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183202353,6.3615,3409.5,3409.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183203649,2.824,3409.7,3409.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183203951,3.1667,3410.3,3410.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183204144,4.15457697,3410.3,3410.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183204452,1.3219,3410.5,3410.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183204647,3.41054,3410.5,3410.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183204855,4.0788,3410.4,3410.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183205055,5.4007,3410.4,3410.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183205356,4.0788,3410.4,3410.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183205845,5.4007,3410.4,3410.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183206149,5.4007,3410.7,3410.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183206355,4.3531,3410.5,3410.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754183206556,1.0476,3409.7,3409.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754183206751,1.0476,3409.7,3409.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183206752,5.4007,3409.7,3409.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183207051,5.4007,3409.7,3409.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754183207254,5.4007,3409.7,3409.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183207965,2.52406802,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183207966,0.58656,3410.3,3409.5,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1754183208253,4.7837,3410.1,3410.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754183208465,5.4007,3410.1,3410.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183208852,5.4007,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183209055,1.0476,3409.4,3409.3,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754183209252,4.4886,3409.4,3409.3,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754183209953,3.1667,3409.4,3409.3,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754183210757,2.824,3409.7,3409.3,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754183211056,1.5021,3410.0,3409.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183211251,2.824,3409.7,3409.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754183211456,5.4007,3409.5,3409.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183211757,1.3219,3409.8,3409.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183211951,1.0476,3409.8,3409.7,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754183212157,5.446,3410.1,3410.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183212351,6.24331946,3410.1,3410.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183212551,2.46191946,3410.1,3410.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183212757,6.19801946,3410.1,3410.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183213154,1.0476,3410.1,3410.0,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754183213354,4.0788,3410.1,3410.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183213559,6.19801083,3410.1,3410.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754183213760,7.15881083,3410.1,3410.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183214160,7.15881083,3410.1,3410.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754183214366,7.15881083,3410.1,3409.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754183214367,3.5375,3409.9,3409.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754183214758,2.5767,3409.9,3409.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183215057,5.4007,3409.9,3409.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183216662,2.824,3410.5,3410.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754183216860,3.16322,3410.5,3410.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183217059,5.11388092,3410.5,3410.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183217361,7.93788092,3410.5,3410.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754183217558,6.39056092,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183217752,0.98986092,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183218157,1.84503957,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183218358,3.34713957,3410.5,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183219164,1.3219,3410.8,3410.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183219467,0.7975968,3410.7,3410.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183219871,4.4886,3410.8,3410.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183220169,4.69617385,3410.8,3410.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183220473,6.19827385,3410.8,3410.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1754183221865,4.48812,3411.1,3411.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183222072,5.28551393,3411.1,3411.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183222270,0.79739393,3411.1,3411.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183222563,3.2078,3411.3,3411.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754183222769,9.42718749,3411.3,3411.2,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183222971,8.63,3411.3,3411.2,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183223166,8.63,3411.3,3411.2,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183223362,0.5864,3411.2,3410.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754183223670,5.4222,3411.0,3410.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183224761,6.4156,3411.0,3410.9,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183225162,5.4222,3411.0,3410.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183225363,0.58651,3410.7,3410.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754183225559,6.4156,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183225759,6.00879,3410.1,3410.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754183225969,5.4222,3410.1,3410.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754183226264,5.4222,3410.1,3410.0,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1754183226463,0.58654,3410.4,3410.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754183226676,25.7165,3410.9,3410.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183226964,5.4222,3410.8,3410.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183227272,5.4222,3410.8,3410.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183228164,5.4222,3410.8,3410.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183228368,4.0931,3410.8,3410.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183228666,3.77064,3411.0,3410.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754183228865,6.00864,3411.0,3410.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183229168,5.4222,3411.0,3410.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183230271,24.00101,3411.2,3411.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183230469,26.51491,3411.2,3411.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754183230970,27.84401,3411.2,3411.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754183231170,27.84401,3411.2,3411.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754183231362,27.84401,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183231568,0.58646,3411.0,3410.4,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754183231764,3.2078,3411.3,3410.8,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183231968,5.4222,3411.4,3411.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754183232269,5.4222,3411.3,3411.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1754183232460,5.4222,3411.3,3411.2,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754183232665,5.4222,3411.3,3411.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1754183232970,1.3291,3411.6,3411.2,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1754183233165,2.3426,3411.6,3411.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183233365,3.8631,3411.6,3411.5,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183233567,1.5205,3411.8,3411.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754183233868,5.4222,3411.8,3411.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183234072,5.4222,3411.8,3411.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183234270,6.4156,3411.8,3411.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183234667,5.4222,3411.8,3411.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183234866,5.4222,3411.8,3411.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183236973,1.0,3412.0,3411.8,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754183237177,6.4222,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183237378,6.4222,3412.0,3411.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183237581,7.4156,3412.0,3411.9,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183238373,1.0,3412.0,3411.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183238673,1.0,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183238871,2.6637,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183239074,6.4222,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183242083,5.5133,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183242380,6.4222,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183242570,6.4222,3412.0,3411.9,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183242571,7.4156,3412.0,3411.9,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183242771,5.4222,3411.7,3411.6,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754183242972,0.58634,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183243279,6.4156,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183244985,0.58643,3411.1,3410.7,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1754183245187,2.5726,3410.9,3410.8,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754183245491,6.4156,3410.9,3410.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183245881,5.4222,3410.9,3410.8,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754183246083,2.8496,3411.4,3410.8,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183246381,5.4222,3411.4,3411.3,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183247278,0.9934,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183247279,2.5726,3411.7,3411.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754183247492,2.5726,3411.3,3410.8,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754183247690,2.5525,3411.2,3411.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754183247893,6.4156,3411.2,3411.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754183248098,2.5205,3412.0,3411.6,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1754183248407,3.5726,3412.0,3411.7,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754183248578,1.0,3412.0,3411.8,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754183248781,1.0,3412.0,3411.9,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754183249178,1.0,3412.0,3411.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1754183250190,1.0,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183250388,2.5726,3411.9,3411.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754183250582,1.0,3412.0,3411.9,6.96849]
["bitfinex-derivatives","ETHF0:USTF0",1754183250785,1.0,3412.0,3411.9,10.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754183253287,0.22403119,3413.4,3412.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754183253492,2.5862,3413.0,3412.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183253793,1.9736,3413.0,3412.9,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183253982,1.9736,3413.0,3412.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183254183,0.58601,3413.5,3412.9,9.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754183254388,5.5099,3413.3,3413.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183254587,5.5099,3413.3,3413.2,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754183255191,1.9736,3413.3,3413.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183255392,6.4995,3413.3,3413.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754183255797,3.9357,3413.3,3413.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754183256098,6.4995,3413.3,3413.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754183256396,2.5862,3412.5,3412.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754183256695,6.5004,3412.1,3412.0,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754183256896,6.5004,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183257301,6.5004,3412.1,3411.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754183257501,2.5862,3411.7,3411.6,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183257903,6.5004,3411.7,3411.6,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183258096,2.5862,3411.7,3411.6,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183258505,3.9142,3412.0,3411.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183258707,0.58627,3412.0,3411.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183258899,2.5647,3412.4,3411.6,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183259106,4.50042,3412.3,3411.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183259299,0.58625,3412.1,3411.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183259599,1.693,3411.8,3411.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183259801,6.5004,3411.8,3411.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183261502,6.5004,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183261910,6.5004,3411.6,3411.5,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754183262901,4.1604,3411.9,3411.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183263105,6.5004,3411.9,3411.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183263408,6.5004,3411.6,3411.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754183264202,6.5004,3411.6,3411.5,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183264505,2.5862,3411.6,3411.5,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183264903,3.9142,3411.9,3411.5,10.20216]
["bitfinex-derivatives","ETHF0:USTF0",1754183265110,5.6072,3411.9,3411.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183265304,6.5004,3411.9,3411.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183265797,6.5004,3411.9,3411.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183265998,3.2078,3412.5,3411.9,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1754183266404,6.5004,3412.3,3412.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183266605,6.5004,3412.3,3412.2,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754183266805,6.5004,3412.3,3412.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183267714,6.5004,3412.3,3412.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183267915,6.5004,3412.3,3412.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754183269304,6.5004,3412.3,3412.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183269706,0.6126,3412.3,3412.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183270409,3.9142,3412.6,3412.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183270607,1.6031,3412.6,3412.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183270911,6.5004,3412.6,3412.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183271210,6.5004,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183271515,6.5004,3412.4,3412.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183271716,6.5004,3412.4,3412.3,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754183272013,6.5004,3412.4,3412.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183272715,6.5004,3412.4,3411.9,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1754183272716,0.6126,3411.9,3411.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754183272909,4.1604,3411.9,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183273110,6.5004,3411.9,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183274104,1.693,3411.9,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183274305,0.6126,3411.9,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183274504,1.693,3411.9,3411.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754183275116,6.5004,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183275511,20.805,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183275512,0.58626,3412.1,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183275816,4.9262,3412.2,3412.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183276119,6.5004,3412.2,3412.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183276308,6.5004,3412.2,3412.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754183277113,6.5004,3412.2,3412.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183277311,2.5862,3411.9,3411.8,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754183277515,6.5004,3411.9,3411.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754183277715,6.5004,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183279112,0.58636,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183279409,0.58632,3411.8,3411.4,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754183279604,1.0804,3411.8,3411.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1754183279807,1.05079551,3413.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183280004,1.3495,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183280210,0.19373999,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183280718,3.11743999,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183281011,2.9237,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183281517,1.3495,3413.2,3413.1,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754183281718,2.9789,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183281921,4.12509716,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183282216,0.19369716,3413.2,3413.1,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754183282608,2.9348,3413.2,3413.1,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754183283013,2.9348,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183283214,3.8873,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183284517,1.3054,3413.4,3413.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754183284717,0.58605,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183284915,23.8198,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183285116,22.1904,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183285516,22.1904,3413.4,3413.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183286321,23.8198,3413.4,3413.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183286523,20.876,3413.6,3413.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183286822,0.58603,3413.4,3413.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754183287007,3.8873,3413.3,3413.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754183287211,3.8873,3413.3,3413.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754183287411,2.9348,3413.3,3413.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754183287720,0.58607,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183288022,4.47337,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183289624,4.47337,3413.2,3412.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754183289625,3.8873,3413.2,3412.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754183289922,0.58608,3413.1,3413.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754183290525,3.52088,3413.1,3413.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754183290916,6.03238,3413.1,3413.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754183291222,6.03238,3413.1,3413.0,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754183291614,6.3988,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183292018,6.3988,3412.7,3412.6,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754183292417,6.3988,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183292624,5.4463,3412.7,3412.6,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754183293721,5.4463,3412.7,3412.6,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754183294023,3.203,3412.7,3412.6,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754183294625,0.847,3412.7,3412.6,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754183294927,0.58612,3412.9,3412.6,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754183295225,1.43312,3412.9,3412.8,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183295419,3.78912,3412.9,3412.8,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183295928,3.203,3412.9,3412.8,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183296627,20.849,3413.0,3412.9,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183297216,0.58604,3413.4,3413.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754183297421,20.835,3413.3,3413.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754183297813,1.89144,3413.4,3413.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183297814,2.73844,3413.4,3413.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183298020,24.62404,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183298221,26.86734,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183299530,22.26804,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183299715,24.62404,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183300125,25.23794,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183300325,0.847,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183300523,21.398,3413.6,3413.5,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754183300830,27.7968,3413.6,3413.5,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754183301231,1.8976,3413.2,3413.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754183301432,1.8976,3413.2,3413.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754183301731,0.847,3413.2,3413.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754183301921,1.3054,3413.4,3413.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183302125,3.8169,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183302430,0.847,3413.4,3413.3,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183303019,21.39801,3413.6,3413.4,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754183303225,23.29561,3413.6,3413.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183303428,24.60101,3413.6,3413.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183303631,26.84431,3413.6,3413.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183303930,21.39801,3413.6,3413.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183304134,24.60101,3413.6,3413.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183304334,1.43307,3413.2,3413.1,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183304629,5.4463,3413.2,3413.1,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183305134,21.649,3413.5,3413.4,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754183305633,27.2008,3413.5,3413.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754183305844,6.98488,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183306227,2.25063,3412.9,3412.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754183306529,6.03243,3412.9,3412.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754183307332,6.98493,3412.9,3412.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754183307529,6.98493,3412.9,3412.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754183307530,3.09766,3412.7,3412.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754183307831,3.09766,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183308026,2.9348,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183308227,27.1998,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183308629,27.1998,3412.6,3412.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754183310028,27.1998,3412.6,3412.5,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754183310326,27.1998,3412.6,3412.5,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754183310737,27.1998,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183310738,25.5704,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183310938,27.1998,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183311436,27.1998,3412.6,3412.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754183311437,6.98506,3412.1,3412.0,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754183311629,27.78606,3412.1,3412.0,9.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754183311939,26.83356,3412.1,3412.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754183312437,23.3125,3412.1,3412.0,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754183312642,2.8098,3412.4,3412.0,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1754183312844,5.3601,3412.7,3412.6,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183313034,26.96570531,3412.7,3412.6,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183313236,20.802,3412.7,3412.6,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754183314235,3.39591,3413.0,3412.6,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754183314437,0.8834,3412.8,3412.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754183314739,1.9361,3412.8,3412.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1754183315128,21.6854,3412.8,3412.7,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183316233,21.6854,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183316234,3.13634,3413.4,3413.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1754183316436,28.6487324,3413.4,3413.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754183316637,24.9243324,3413.4,3413.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1754183316838,2.5503,3413.2,3413.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754183317034,6.2747,3413.2,3413.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754183317433,6.2747,3413.2,3413.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754183317634,6.2747,3413.2,3413.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754183318035,4.0912,3413.5,3413.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1754183318232,26.12663656,3413.5,3413.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183318543,29.3699,3413.5,3413.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183318732,3.38852666,3413.5,3413.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183318933,20.802,3413.5,3413.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183319429,42.209,3413.7,3413.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183319638,20.98171539,3413.6,3413.5,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754183319837,20.98171539,3413.6,3413.5,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183320031,21.86511539,3413.6,3413.5,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183320434,21.6844,3413.6,3413.5,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183321133,3.2078,3413.9,3413.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183321338,20.9817187,3413.9,3413.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183321932,2.8098,3414.3,3413.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754183322128,3.2078,3414.4,3413.6,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1754183322333,3.2078,3414.4,3412.9,0.22405648]
["bitfinex-derivatives","ETHF0:USTF0",1754183322334,1.88109613,3416.2,3416.1,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754183322553,0.00730328,3416.6,3416.1,5.73186802]
["bitfinex-derivatives","ETHF0:USTF0",1754183322742,0.00730328,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183323038,3.28e-06,3416.6,3416.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754183323240,3.28e-06,3416.6,3416.5,4.19233426]
["bitfinex-derivatives","ETHF0:USTF0",1754183323427,3.28e-06,3416.6,3416.5,4.19233485]
["bitfinex-derivatives","ETHF0:USTF0",1754183323627,0.00824792,3416.8,3416.5,4.19233485]
["bitfinex-derivatives","ETHF0:USTF0",1754183323628,1.2e-06,3416.8,3416.5,4.19233485]
["bitfinex-derivatives","ETHF0:USTF0",1754183323827,1.2e-06,3416.8,3416.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754183324036,1.2e-06,3416.8,3416.7,0.98450485]
["bitfinex-derivatives","ETHF0:USTF0",1754183324239,1.0,3418.0,3416.7,0.98450485]
["bitfinex-derivatives","ETHF0:USTF0",1754183324240,1.0,3418.0,3417.6,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1754183324445,1.0,3418.0,3416.7,3.50857287]
["bitfinex-derivatives","ETHF0:USTF0",1754183324446,1.9146,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183324746,5.42960289,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183324928,8.48286556,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183325133,3.7244,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183325335,3.05326267,3417.4,3417.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754183325531,3.7244,3417.3,3417.2,0.39752347]
["bitfinex-derivatives","ETHF0:USTF0",1754183325742,2.4336,3417.3,3417.2,1.68462347]
["bitfinex-derivatives","ETHF0:USTF0",1754183325943,0.9146,3417.5,3417.2,3.60532347]
["bitfinex-derivatives","ETHF0:USTF0",1754183326144,6.77766267,3417.3,3417.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183326447,2.4336,3417.2,3417.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183326836,2.4336,3417.2,3417.1,1.68411885]
["bitfinex-derivatives","ETHF0:USTF0",1754183327141,2.4336,3417.2,3417.1,1.68411266]
["bitfinex-derivatives","ETHF0:USTF0",1754183327442,2.4336,3417.2,3417.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183328035,0.9146,3417.2,3417.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183328643,2.4336,3417.2,3417.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183329352,2.4336,3417.2,3417.1,1.74458077]
["bitfinex-derivatives","ETHF0:USTF0",1754183329539,3.7244,3417.2,3417.1,1.74458077]
["bitfinex-derivatives","ETHF0:USTF0",1754183329842,6.77766267,3417.2,3417.1,0.45748077]
["bitfinex-derivatives","ETHF0:USTF0",1754183330035,0.58546,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183330237,0.58552,3416.4,3415.5,3.50272703]
["bitfinex-derivatives","ETHF0:USTF0",1754183330433,3.7244,3415.9,3415.6,1.56166467]
["bitfinex-derivatives","ETHF0:USTF0",1754183330642,0.58561,3415.9,3415.7,0.27456467]
["bitfinex-derivatives","ETHF0:USTF0",1754183330838,0.58564,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183331045,3.7244,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183331344,3.05326267,3415.5,3415.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754183331539,6.9322,3415.8,3415.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183331741,5.48686267,3415.7,3415.3,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754183331942,0.9146,3416.1,3415.7,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1754183332136,3.96786267,3416.0,3415.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183332337,5.48686267,3416.0,3415.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183332537,3.7244,3416.0,3415.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183333138,2.4336,3416.0,3415.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183334538,1.2908,3416.4,3415.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183334844,2.4336,3416.3,3416.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183335045,3.2078,3416.7,3416.3,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1754183335242,2.4336,3417.0,3416.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754183335442,2.4336,3416.9,3416.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183335646,1.519,3416.9,3416.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754183335945,0.58547,3416.7,3416.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754183336140,3.05326267,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183336342,4.57226267,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183336542,6.77766267,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183337350,6.77766267,3415.8,3415.7,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754183338151,6.77766267,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183338343,2.4336,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183338549,3.05326267,3416.1,3415.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183338852,2.4336,3416.0,3415.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754183339151,2.4336,3416.0,3415.9,1.56163415]
["bitfinex-derivatives","ETHF0:USTF0",1754183339349,2.4336,3416.0,3415.9,2.60464415]
["bitfinex-derivatives","ETHF0:USTF0",1754183339650,45.3738,3416.9,3415.9,2.60464415]
["bitfinex-derivatives","ETHF0:USTF0",1754183339651,1.2908,3416.2,3416.1,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1754183339951,3.05326267,3416.4,3416.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754183340245,3.7244,3416.4,3416.3,0.27453415]
["bitfinex-derivatives","ETHF0:USTF0",1754183340551,6.9322,3416.4,3416.3,0.27453415]
["bitfinex-derivatives","ETHF0:USTF0",1754183340751,10.57099267,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183340950,6.77766267,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183341342,3.63889267,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183341651,6.94896267,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183342149,6.94896267,3415.4,3415.3,3.57599558]
["bitfinex-derivatives","ETHF0:USTF0",1754183342546,6.94896267,3415.4,3415.3,0.36820765]
["bitfinex-derivatives","ETHF0:USTF0",1754183343144,2.5166,3415.4,3415.3,1.80550765]
["bitfinex-derivatives","ETHF0:USTF0",1754183343343,6.94896267,3415.4,3415.3,0.36820765]
["bitfinex-derivatives","ETHF0:USTF0",1754183343850,7.53466267,3415.4,3415.3,0.36820765]
["bitfinex-derivatives","ETHF0:USTF0",1754183344055,6.94896267,3415.4,3415.3,0.36820765]
["bitfinex-derivatives","ETHF0:USTF0",1754183344353,10.15676267,3415.4,3415.3,0.36820765]
["bitfinex-derivatives","ETHF0:USTF0",1754183344549,3.8957,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183344746,6.94896267,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183344947,6.94896267,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183344948,1.3791,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183345146,2.5166,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183345351,2.5166,3414.7,3414.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754183345554,2.5166,3414.7,3414.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754183345754,2.5166,3414.6,3414.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183346055,22.032,3415.1,3414.6,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1754183346356,3.8957,3414.6,3414.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754183346651,3.8957,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183347044,3.8957,3414.5,3414.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754183347349,2.5166,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183347549,6.61941152,3414.5,3414.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183347752,1.5511,3414.4,3414.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754183347943,1.5511,3414.7,3414.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1754183348257,2.5166,3414.6,3414.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183348452,1.5511,3414.5,3414.3,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754183348753,3.8957,3414.3,3414.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183349055,2.72371152,3414.4,3414.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754183349056,5.24031152,3414.4,3414.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754183349249,0.9655,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183349455,3.8957,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183349648,2.72371152,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183349848,3.2078,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183350060,5.24031152,3414.1,3414.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183350359,3.8957,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183350662,1.5511,3413.8,3413.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754183350952,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183350953,5.02055772,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183351360,22.008,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183351655,1.5511,3413.7,3413.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183351956,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183351957,1.5511,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183352344,2.72371152,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183352549,5.65391152,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183352851,5.65391152,3413.5,3413.4,0.27471568]
["bitfinex-derivatives","ETHF0:USTF0",1754183353160,6.61941152,3413.5,3413.4,0.27471568]
["bitfinex-derivatives","ETHF0:USTF0",1754183353457,0.58608,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183353649,6.61941152,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183354050,3.30982152,3413.0,3412.4,1.52147896]
["bitfinex-derivatives","ETHF0:USTF0",1754183354246,3.8957,3412.6,3412.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183354454,2.72371152,3412.7,3412.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754183354649,2.5166,3412.7,3412.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183354954,1.3791,3412.9,3412.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754183355158,2.5166,3412.9,3412.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1754183355652,5.24031152,3412.9,3412.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1754183355955,3.8957,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183356151,2.72371152,3412.6,3412.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754183356656,3.8957,3412.6,3412.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183357057,3.67588832,3412.6,3412.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183357856,3.67588832,3412.6,3412.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183358059,3.2078,3413.2,3412.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183358259,0.9655,3413.1,3412.7,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1754183358458,3.68921152,3413.1,3413.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183358962,5.24031152,3413.1,3413.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183359458,5.24031152,3413.1,3413.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183359650,5.24031152,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183359855,3.8957,3412.6,3412.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183360057,6.61941152,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183360258,6.61941152,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183360463,2.72371152,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183360665,5.24031152,3412.6,3412.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183360964,2.72371152,3412.6,3412.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754183361354,5.24031152,3412.6,3412.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183361559,3.8957,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183361867,6.61941152,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183363467,1.5511,3413.5,3412.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754183363670,3.68921152,3413.6,3413.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183363968,3.68921152,3413.6,3413.4,4.70664]
["bitfinex-derivatives","ETHF0:USTF0",1754183363969,2.5166,3414.0,3413.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183364163,5.24031152,3414.0,3413.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754183364466,2.5166,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183364660,2.72371152,3413.6,3413.5,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754183364860,21.901,3414.1,3413.8,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183365060,3.8957,3414.0,3413.8,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183365260,6.61941152,3413.9,3413.8,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183365467,28.51241152,3413.9,3413.8,0.217996]
["bitfinex-derivatives","ETHF0:USTF0",1754183365869,3.8957,3413.8,3413.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1754183366060,5.24031152,3413.6,3413.5,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1754183366569,2.5166,3413.6,3413.5,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1754183367065,3.2078,3414.1,3413.7,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183367256,3.8957,3413.9,3413.7,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183367460,6.61941152,3413.8,3413.7,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183369170,6.61941152,3413.8,3413.7,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1754183369667,1.5511,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183369862,6.61941152,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183370560,3.8957,3413.0,3412.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183370869,21.828,3413.3,3412.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183370870,6.61941152,3412.9,3412.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754183371364,3.8957,3412.8,3412.6,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1754183371570,2.4532,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183371771,28.37711152,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183374569,24.53871152,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183374768,2.72371152,3412.4,3412.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183374970,5.17691152,3412.4,3412.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183375372,6.56211152,3412.4,3412.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183376768,28.32311152,3412.4,3412.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183377169,3.8384,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183377384,0.58628,3412.0,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754183377679,28.87439152,3412.0,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754183380173,0.58638,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183380385,28.26111152,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183380776,28.26111152,3411.4,3411.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183381174,26.86491152,3411.4,3411.3,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754183381673,26.86491152,3411.4,3411.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183381874,0.5864,3411.3,3411.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754183382076,2.72371152,3411.1,3410.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183382276,25.5064,3411.0,3410.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183382874,0.58647,3410.9,3410.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754183383081,3.8384,3410.9,3410.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183383279,0.5865,3410.7,3410.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183383478,3.8384,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183383679,3.8384,3410.4,3410.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183383982,2.4532,3410.4,3410.3,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754183384184,21.663,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183384382,24.1162,3410.6,3410.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754183384576,0.9408,3410.6,3410.5,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754183384780,21.659,3410.6,3410.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183385681,21.659,3410.6,3410.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183385887,22.5998,3410.6,3410.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183386088,24.1122,3410.6,3410.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183386483,24.0902,3410.6,3410.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183386684,24.0902,3410.6,3410.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183388398,24.0902,3410.6,3410.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183388589,25.4754,3410.6,3410.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183388789,24.0712,3410.6,3410.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183389181,24.0712,3410.6,3410.3,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1754183389182,21.596,3410.8,3410.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754183389489,21.596,3410.8,3410.7,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754183389886,3.8384,3411.3,3410.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754183390188,2.4532,3411.1,3411.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183390577,6.24736,3411.6,3411.1,3.08384]
["bitfinex-derivatives","ETHF0:USTF0",1754183390777,2.72371152,3411.2,3411.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183391090,24.30671152,3411.2,3411.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183391279,21.583,3411.2,3411.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183392590,44.6782,3411.8,3411.2,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1754183392889,44.6782,3411.8,3411.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183392890,2.72371152,3411.5,3411.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183393078,21.564,3411.4,3411.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183393283,2.326,3411.2,3411.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183393483,2.8976,3410.9,3410.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183393791,25.3934,3410.8,3410.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183393990,3.2078,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183394290,21.551,3411.1,3410.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754183394484,21.551,3411.1,3411.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183394889,0.58636,3411.6,3411.0,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1754183395083,5.17691152,3411.3,3411.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754183395278,3.8384,3411.1,3410.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754183395485,2.72371152,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183395792,2.4532,3411.0,3410.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754183395988,24.0012,3411.0,3410.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754183397786,0.58652,3410.7,3410.4,1.52147896]
["bitfinex-derivatives","ETHF0:USTF0",1754183397986,3.8384,3410.5,3410.4,1.52147896]
["bitfinex-derivatives","ETHF0:USTF0",1754183398484,3.8384,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183398887,6.56211152,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183400693,2.4532,3410.4,3410.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183400885,28.09511152,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183401492,28.09411152,3410.4,3410.3,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754183401693,3.2078,3411.6,3410.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754183401895,0.23385334,3412.3,3410.0,3.98875164]
["bitfinex-derivatives","ETHF0:USTF0",1754183401896,16.365,3411.8,3411.4,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1754183402098,16.365,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183402099,19.08871152,3411.8,3411.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754183402293,3.2078,3412.0,3411.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754183402492,4.7379,3412.0,3411.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754183402695,26.3029,3412.0,3411.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754183403497,27.2491,3412.0,3411.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754183404199,3.7782,3411.9,3411.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1754183404401,2.72371152,3411.8,3411.4,1.52147896]
["bitfinex-derivatives","ETHF0:USTF0",1754183404604,1.3019,3411.6,3411.4,2.93607896]
["bitfinex-derivatives","ETHF0:USTF0",1754183404794,2.4763,3411.5,3411.4,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754183405295,2.4763,3411.5,3411.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754183405692,21.573,3411.7,3411.5,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1754183405693,21.551,3411.7,3411.5,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1754183405891,22.4972,3411.7,3411.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754183406101,24.0273,3411.7,3411.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754183406294,24.0273,3411.7,3411.6,4.00758028]
["bitfinex-derivatives","ETHF0:USTF0",1754183406795,7.46462706,3414.4,3411.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754183406796,21.537,3412.4,3411.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754183406995,2.4763,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183407187,24.0043,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183407590,0.9462,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183407793,21.522,3412.8,3412.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183407994,1.5301,3412.9,3412.8,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1754183408195,23.0501,3412.9,3412.8,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1754183408497,23.0501,3412.9,3412.8,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1754183408699,25.2982,3412.9,3412.6,1.55058794]
["bitfinex-derivatives","ETHF0:USTF0",1754183408892,21.52,3412.9,3412.6,2.96518794]
["bitfinex-derivatives","ETHF0:USTF0",1754183409203,3.7782,3412.6,3412.4,1.55058794]
["bitfinex-derivatives","ETHF0:USTF0",1754183409401,3.7782,3412.5,3412.4,1.55058794]
["bitfinex-derivatives","ETHF0:USTF0",1754183409703,3.7782,3412.5,3412.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183411397,25.2822,3412.5,3412.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183411802,2.4763,3412.4,3412.3,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1754183412203,2.4763,3412.4,3412.3,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1754183412399,2.4763,3412.4,3412.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754183412599,2.4763,3412.4,3412.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754183413509,2.72371152,3412.4,3412.0,1.55058794]
["bitfinex-derivatives","ETHF0:USTF0",1754183413701,2.72371152,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183413905,3.7782,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183415008,21.451,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183415209,21.451,3412.1,3412.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183415408,1.5301,3412.5,3412.1,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754183415614,21.449,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183416108,22.3952,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183416306,2.4763,3412.4,3412.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183416506,1.3019,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183416707,21.439,3412.5,3412.4,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183417002,22.3852,3412.5,3412.4,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183417310,0.58626,3412.2,3411.8,4.75838794]
["bitfinex-derivatives","ETHF0:USTF0",1754183417512,3.7782,3411.9,3411.8,4.75838794]
["bitfinex-derivatives","ETHF0:USTF0",1754183418407,3.7782,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183420317,6.50191152,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183420518,27.89891152,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183420813,26.59701152,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183421019,22.3462,3411.9,3411.8,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754183421317,21.4,3411.9,3411.8,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754183421516,23.8763,3411.9,3411.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1754183421909,3.06252,3412.4,3411.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754183422113,2.72371152,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183422319,24.12271152,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183422706,25.06891152,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183423216,3.66991152,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183423416,26.59501152,3412.0,3411.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754183423818,27.89691152,3412.0,3411.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183424325,6.50191152,3412.0,3411.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183424523,27.86991152,3412.0,3411.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754183424720,27.86991152,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183425027,3.7782,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183425323,3.7782,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183425918,3.7782,3411.9,3411.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1754183426321,3.7782,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183426721,3.7782,3411.9,3411.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1754183427438,3.7782,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183427932,25.1202,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183428130,3.7782,3411.9,3411.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754183428431,27.6717,3411.9,3411.8,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754183428634,6.3527,3411.9,3411.8,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754183428822,27.6717,3411.9,3411.8,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754183429023,27.6717,3411.9,3411.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754183429224,27.6717,3411.9,3411.8,7.71048794]
["bitfinex-derivatives","ETHF0:USTF0",1754183429425,27.6717,3411.9,3411.8,9.78478794]
["bitfinex-derivatives","ETHF0:USTF0",1754183430319,27.6677,3411.9,3411.8,9.78478794]
["bitfinex-derivatives","ETHF0:USTF0",1754183430830,6.3527,3411.9,3411.8,9.78478794]
["bitfinex-derivatives","ETHF0:USTF0",1754183431030,4.1561,3412.3,3412.2,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754183431223,4.1561,3412.3,3412.2,8.08586444]
["bitfinex-derivatives","ETHF0:USTF0",1754183431423,21.9051,3412.3,3412.2,11.29366444]
["bitfinex-derivatives","ETHF0:USTF0",1754183431623,21.9051,3412.3,3412.2,9.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754183431827,4.2256,3412.5,3412.4,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1754183432030,42.216,3412.9,3412.4,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1754183432031,4.1876,3412.9,3412.8,3.17593]
["bitfinex-derivatives","ETHF0:USTF0",1754183432236,25.4686,3412.9,3412.8,5.12323]
["bitfinex-derivatives","ETHF0:USTF0",1754183432428,25.4686,3412.9,3412.8,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754183432828,23.9128,3412.9,3412.8,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754183433032,1.7589,3412.9,3412.8,6.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754183433734,1.5558,3413.2,3413.0,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1754183433937,4.527,3413.4,3413.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754183433938,1.572,3413.4,3413.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754183434235,28.21331152,3413.4,3413.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754183434435,30.40541152,3413.4,3413.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754183434829,30.40541152,3413.4,3413.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754183435031,9.14141152,3413.4,3413.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754183435235,6.94931152,3413.4,3413.3,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1754183435536,4.2256,3413.4,3413.3,7.98268638]
["bitfinex-derivatives","ETHF0:USTF0",1754183435733,3.7859,3414.1,3413.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754183435930,2.72371152,3413.8,3413.7,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754183436232,5.19041152,3414.1,3414.0,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1754183436439,5.85151152,3414.1,3414.0,5.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754183436734,6.94931152,3414.1,3414.0,5.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754183438034,6.94931152,3414.1,3414.0,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754183438236,30.36541152,3414.1,3413.6,7.28764087]
["bitfinex-derivatives","ETHF0:USTF0",1754183438541,6.4177,3413.7,3413.6,10.28514087]
["bitfinex-derivatives","ETHF0:USTF0",1754183438838,6.4177,3413.7,3413.6,8.65334087]
["bitfinex-derivatives","ETHF0:USTF0",1754183439136,6.4177,3413.7,3413.6,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754183439339,6.4177,3413.7,3413.6,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754183439738,1.7589,3414.0,3413.9,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1754183439943,30.35041152,3414.0,3413.9,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754183440132,30.35041152,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183440133,2.6318,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183440434,2.6318,3413.4,3413.2,2.85574087]
["bitfinex-derivatives","ETHF0:USTF0",1754183440641,6.4177,3413.3,3413.2,3.72024087]
["bitfinex-derivatives","ETHF0:USTF0",1754183440838,6.4177,3413.3,3413.2,4.38284087]
["bitfinex-derivatives","ETHF0:USTF0",1754183442134,6.4177,3413.3,3413.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754183442336,6.4177,3413.3,3413.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1754183442635,6.4177,3413.3,3413.2,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754183442841,1.5558,3413.2,3413.1,4.75434087]
["bitfinex-derivatives","ETHF0:USTF0",1754183443039,1.5558,3413.2,3412.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754183443040,9.14141152,3413.2,3412.9,1.54654087]
["bitfinex-derivatives","ETHF0:USTF0",1754183443339,6.4177,3412.8,3412.6,1.54654087]
["bitfinex-derivatives","ETHF0:USTF0",1754183443538,30.90857152,3412.7,3412.6,1.54654087]
["bitfinex-derivatives","ETHF0:USTF0",1754183443846,2.6318,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183444039,6.4177,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183444242,7.00391,3412.4,3412.2,1.54654087]
["bitfinex-derivatives","ETHF0:USTF0",1754183444541,6.4177,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183444731,9.14141152,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183446534,9.14141152,3412.0,3411.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754183446735,9.14141152,3412.0,3411.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754183446931,5.6745,3412.4,3412.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754183447142,0.9109,3413.0,3412.9,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754183447443,2.4667,3413.0,3412.9,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754183447645,2.4667,3413.0,3412.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1754183448638,3.7859,3413.0,3412.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1754183449041,0.9109,3413.4,3413.0,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1754183449236,0.9109,3413.4,3413.3,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1754183449442,23.6337,3413.6,3413.5,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754183449643,2.4667,3413.6,3413.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1754183449843,6.50961152,3413.6,3413.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754183450544,2.4667,3413.9,3413.6,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1754183450753,2.72371152,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183451050,3.7859,3413.5,3413.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754183451344,2.4667,3413.5,3413.4,3.47445458]
["bitfinex-derivatives","ETHF0:USTF0",1754183451550,2.4667,3413.5,3413.4,2.57295458]
["bitfinex-derivatives","ETHF0:USTF0",1754183451950,0.58591,3414.2,3413.5,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754183452145,0.58591,3414.2,3413.5,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754183452146,2.72371152,3413.6,3413.5,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1754183452341,2.72371152,3413.7,3413.6,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754183452640,3.63461152,3413.7,3413.6,3.47442721]
["bitfinex-derivatives","ETHF0:USTF0",1754183452840,0.9109,3413.7,3413.6,3.47442721]
["bitfinex-derivatives","ETHF0:USTF0",1754183453038,21.136,3414.0,3413.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1754183453241,2.72371152,3413.9,3413.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754183453450,2.72371152,3413.9,3413.8,1.1193368]
["bitfinex-derivatives","ETHF0:USTF0",1754183453648,23.6027,3414.0,3413.9,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1754183453845,23.6027,3414.0,3413.9,2.5728368]
["bitfinex-derivatives","ETHF0:USTF0",1754183454054,26.32641152,3414.0,3413.9,2.5728368]
["bitfinex-derivatives","ETHF0:USTF0",1754183454244,5.19041152,3414.0,3413.9,2.5728368]
["bitfinex-derivatives","ETHF0:USTF0",1754183454444,0.9109,3414.0,3413.9,3.4743368]
["bitfinex-derivatives","ETHF0:USTF0",1754183454750,2.4667,3414.1,3414.0,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1754183454951,5.19041152,3414.1,3414.0,2.7510768]
["bitfinex-derivatives","ETHF0:USTF0",1754183455355,5.19041152,3414.1,3414.0,3.1587768]
["bitfinex-derivatives","ETHF0:USTF0",1754183457951,21.096,3414.4,3414.3,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1754183458153,43.205,3415.0,3414.6,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1754183458358,21.09,3414.9,3414.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754183458650,24.8759,3414.9,3414.8,0.2178368]
["bitfinex-derivatives","ETHF0:USTF0",1754183458846,27.59961152,3414.9,3414.8,0.2178368]
["bitfinex-derivatives","ETHF0:USTF0",1754183460052,6.50961152,3414.9,3414.8,1.5270368]
["bitfinex-derivatives","ETHF0:USTF0",1754183460259,24.8729,3414.9,3414.8,2.5728368]
["bitfinex-derivatives","ETHF0:USTF0",1754183460853,27.5047,3414.9,3414.8,1.5270368]
["bitfinex-derivatives","ETHF0:USTF0",1754183461166,27.5047,3414.9,3414.8,3.0541368]
["bitfinex-derivatives","ETHF0:USTF0",1754183462167,27.5047,3414.9,3414.8,3.05398634]
["bitfinex-derivatives","ETHF0:USTF0",1754183462871,6.4177,3414.9,3414.8,3.05398634]
["bitfinex-derivatives","ETHF0:USTF0",1754183463469,27.5027,3414.9,3414.8,3.05398634]
["bitfinex-derivatives","ETHF0:USTF0",1754183463672,27.5027,3414.9,3414.8,0.21768634]
["bitfinex-derivatives","ETHF0:USTF0",1754183463673,30.22641152,3414.9,3414.8,0.21768634]
["bitfinex-derivatives","ETHF0:USTF0",1754183465269,9.14141152,3414.9,3414.8,0.21768634]
["bitfinex-derivatives","ETHF0:USTF0",1754183465568,30.22641152,3414.9,3414.8,0.21768634]
["bitfinex-derivatives","ETHF0:USTF0",1754183466964,30.22641152,3414.9,3414.8,1.12208634]
["bitfinex-derivatives","ETHF0:USTF0",1754183466965,30.22441152,3414.9,3414.8,1.12208634]
["bitfinex-derivatives","ETHF0:USTF0",1754183467156,30.22441152,3414.9,3414.8,0.21768634]
["bitfinex-derivatives","ETHF0:USTF0",1754183467558,2.5358,3414.4,3414.3,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754183467763,6.3631,3414.4,3414.3,1.12195434]
["bitfinex-derivatives","ETHF0:USTF0",1754183467973,1.58577,3415.0,3414.4,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754183468274,6.3631,3414.4,3414.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754183468473,27.4461,3414.4,3414.3,1.75192394]
["bitfinex-derivatives","ETHF0:USTF0",1754183468974,5.0717,3414.8,3414.7,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754183469268,27.4451,3414.8,3414.7,4.08972394]
["bitfinex-derivatives","ETHF0:USTF0",1754183469460,30.16881152,3414.8,3414.7,4.08972394]
["bitfinex-derivatives","ETHF0:USTF0",1754183469868,9.08681152,3414.8,3414.7,4.08972394]
["bitfinex-derivatives","ETHF0:USTF0",1754183470271,30.16881152,3414.8,3414.7,4.08972394]
["bitfinex-derivatives","ETHF0:USTF0",1754183470976,28.87741152,3414.8,3414.7,6.07193678]
["bitfinex-derivatives","ETHF0:USTF0",1754183471574,30.16881152,3414.8,3414.7,6.07193678]
["bitfinex-derivatives","ETHF0:USTF0",1754183471773,30.16881152,3414.8,3414.7,5.13113678]
["bitfinex-derivatives","ETHF0:USTF0",1754183472273,9.08681152,3414.8,3414.7,5.13113678]
["bitfinex-derivatives","ETHF0:USTF0",1754183472774,30.16681152,3414.8,3414.7,4.08953678]
["bitfinex-derivatives","ETHF0:USTF0",1754183473076,7.3631,3415.0,3414.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754183473375,28.4431,3415.0,3414.9,5.13113678]
["bitfinex-derivatives","ETHF0:USTF0",1754183473569,10.08681152,3415.0,3414.9,5.13113678]
["bitfinex-derivatives","ETHF0:USTF0",1754183473762,1.0,3415.0,3414.9,3.03413678]
["bitfinex-derivatives","ETHF0:USTF0",1754183473968,1.0,3415.0,3414.9,6.07193678]
["bitfinex-derivatives","ETHF0:USTF0",1754183474967,6.0717,3415.0,3414.9,6.07193678]
["bitfinex-derivatives","ETHF0:USTF0",1754183475167,7.3631,3415.0,3414.9,5.13113678]
["bitfinex-derivatives","ETHF0:USTF0",1754183475368,31.16481152,3415.0,3414.9,0.21733678]
["bitfinex-derivatives","ETHF0:USTF0",1754183475970,1.4908,3414.5,3414.3,1.54503764]
["bitfinex-derivatives","ETHF0:USTF0",1754183476276,9.08681152,3414.4,3414.3,1.54503764]
["bitfinex-derivatives","ETHF0:USTF0",1754183476475,6.3631,3414.3,3414.2,4.75283764]
["bitfinex-derivatives","ETHF0:USTF0",1754183476677,30.16381152,3414.3,3414.2,4.74859222]
["bitfinex-derivatives","ETHF0:USTF0",1754183477368,30.16381152,3414.3,3414.2,4.75022212]
["bitfinex-derivatives","ETHF0:USTF0",1754183477569,30.16381152,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183477765,2.48215,3413.9,3413.8,2.05248834]
["bitfinex-derivatives","ETHF0:USTF0",1754183477964,5.25951152,3413.6,3413.4,2.05248834]
["bitfinex-derivatives","ETHF0:USTF0",1754183478171,4.8723,3413.4,3413.3,5.92468834]
["bitfinex-derivatives","ETHF0:USTF0",1754183478376,6.3631,3413.4,3413.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754183479173,6.3631,3413.4,3413.3,5.93138544]
["bitfinex-derivatives","ETHF0:USTF0",1754183479478,6.3631,3413.4,3413.3,7.46858544]
["bitfinex-derivatives","ETHF0:USTF0",1754183479869,6.3631,3413.4,3413.3,8.40938544]
["bitfinex-derivatives","ETHF0:USTF0",1754183480276,6.3631,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183480277,2.5359,3414.0,3413.2,5.26698544]
["bitfinex-derivatives","ETHF0:USTF0",1754183480573,3.2078,3414.3,3413.8,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183480574,21.077,3413.9,3413.8,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183480876,26.1487,3413.9,3413.8,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183481277,24.5624,3413.9,3413.8,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183481582,23.7112,3413.9,3413.8,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183481775,23.9586,3414.1,3414.0,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183482079,23.9586,3414.1,3414.0,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754183482080,27.4411,3414.1,3414.0,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754183483274,4.4992,3414.7,3414.0,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754183483474,4.40831152,3414.4,3414.3,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183483984,6.3631,3414.4,3414.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754183484182,4.7768,3414.1,3414.0,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754183484377,6.3631,3414.1,3414.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754183484579,6.3631,3414.1,3414.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754183484880,6.3631,3414.1,3414.0,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754183485680,6.3631,3414.1,3414.0,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754183486582,21.076,3414.2,3414.1,5.99532]
["bitfinex-derivatives","ETHF0:USTF0",1754183486778,21.076,3414.2,3414.1,6.93612]
["bitfinex-derivatives","ETHF0:USTF0",1754183486985,25.38891152,3414.2,3414.1,6.93612]
["bitfinex-derivatives","ETHF0:USTF0",1754183487578,4.7768,3414.6,3414.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754183487887,4.7941,3414.7,3414.6,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183487888,21.7136,3414.7,3414.6,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183488489,25.38691152,3414.7,3414.6,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754183488784,1.0,3415.0,3414.9,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754183489088,1.0,3415.0,3414.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183489778,1.0,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183489984,1.0,3415.0,3414.7,2.64498544]
["bitfinex-derivatives","ETHF0:USTF0",1754183489985,10.08681152,3415.0,3414.7,2.64498544]
["bitfinex-derivatives","ETHF0:USTF0",1754183490282,10.08681152,3415.0,3414.7,5.46178544]
["bitfinex-derivatives","ETHF0:USTF0",1754183490283,6.3631,3414.8,3414.7,5.46178544]
["bitfinex-derivatives","ETHF0:USTF0",1754183490484,2.5359,3414.7,3414.5,5.26698544]
["bitfinex-derivatives","ETHF0:USTF0",1754183490685,9.08681152,3414.6,3414.5,5.26698544]
["bitfinex-derivatives","ETHF0:USTF0",1754183490886,5.35791152,3414.6,3414.5,11.61718544]
["bitfinex-derivatives","ETHF0:USTF0",1754183491181,0.6396,3414.6,3414.5,11.61476448]
["bitfinex-derivatives","ETHF0:USTF0",1754183491384,0.6396,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183491885,1.6131,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183494086,2.7189,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183494289,6.4919,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183494785,5.2461,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183494982,6.4919,3414.6,3414.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1754183495590,9.21561152,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183497794,9.21561152,3414.6,3414.5,4.75025911]
["bitfinex-derivatives","ETHF0:USTF0",1754183498184,30.28161152,3414.6,3414.5,4.75025911]
["bitfinex-derivatives","ETHF0:USTF0",1754183498889,6.5117,3414.5,3414.4,1.54245911]
["bitfinex-derivatives","ETHF0:USTF0",1754183499087,9.23541152,3414.5,3414.4,1.54245911]
["bitfinex-derivatives","ETHF0:USTF0",1754183499289,6.5117,3414.4,3414.3,1.54245911]
["bitfinex-derivatives","ETHF0:USTF0",1754183499793,9.23541152,3414.4,3414.3,1.54245911]
["bitfinex-derivatives","ETHF0:USTF0",1754183501188,7.98961152,3414.4,3414.3,1.54245911]
["bitfinex-derivatives","ETHF0:USTF0",1754183501385,29.05361152,3414.4,3414.3,7.73655911]
["bitfinex-derivatives","ETHF0:USTF0",1754183501582,0.6594,3414.6,3414.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183501890,22.6949,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183502084,26.52441152,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183502392,29.05161152,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183502990,30.29741152,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183504288,30.29741152,3414.6,3414.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754183504493,30.29741152,3414.6,3414.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754183505489,30.29741152,3414.6,3414.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754183505692,30.29741152,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183506188,30.29741152,3414.6,3414.5,7.73655911]
["bitfinex-derivatives","ETHF0:USTF0",1754183506392,9.23541152,3414.6,3414.5,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183506592,0.6594,3414.9,3414.8,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1754183506896,1.0,3415.0,3414.8,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1754183507390,1.0,3415.0,3414.9,7.7374037]
["bitfinex-derivatives","ETHF0:USTF0",1754183507790,1.0,3415.0,3414.9,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754183508896,21.056,3415.5,3415.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183509097,21.056,3415.5,3415.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183509297,21.056,3415.5,3415.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183509298,27.5677,3415.5,3415.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183509493,6.5117,3415.4,3415.3,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754183510602,3.6332,3415.4,3415.3,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754183511191,21.056,3415.5,3415.4,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754183511391,21.056,3415.5,3415.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754183511590,21.7154,3415.5,3415.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754183511901,24.6892,3415.5,3415.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183512300,3.6332,3415.5,3415.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183512694,3.6332,3415.5,3415.4,7.73571751]
["bitfinex-derivatives","ETHF0:USTF0",1754183512695,2.5274,3415.5,3415.4,7.73571751]
["bitfinex-derivatives","ETHF0:USTF0",1754183513193,3.6332,3415.5,3415.4,7.73571751]
["bitfinex-derivatives","ETHF0:USTF0",1754183513392,3.6332,3415.5,3415.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754183513393,6.5117,3415.5,3415.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754183518712,3.852,3415.7,3415.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183518902,2.72371152,3415.5,3415.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183519405,0.9735,3415.5,3415.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754183519602,0.5856,3416.0,3415.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754183519802,6.5117,3415.8,3415.7,1.54161751]
["bitfinex-derivatives","ETHF0:USTF0",1754183520102,6.5117,3415.6,3415.5,7.92534448]
["bitfinex-derivatives","ETHF0:USTF0",1754183520305,9.23541152,3415.7,3415.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754183520500,6.5117,3415.5,3415.4,9.05176448]
["bitfinex-derivatives","ETHF0:USTF0",1754183520700,6.5117,3415.5,3415.0,2.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1754183520701,6.5117,3415.1,3415.0,2.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1754183520897,5.2302,3414.7,3414.6,6.89676584]
["bitfinex-derivatives","ETHF0:USTF0",1754183521098,2.3552,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183521299,5.2302,3414.3,3414.2,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754183521504,1.5077,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183521707,3.2078,3415.6,3414.8,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754183521905,2.50903984,3416.2,3413.7,2.51688996]
["bitfinex-derivatives","ETHF0:USTF0",1754183521906,1.1735,3415.4,3415.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754183522110,6.78401152,3415.4,3415.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1754183522413,6.78401152,3415.4,3415.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183522610,22.7271,3415.9,3415.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754183522814,23.0588,3415.9,3415.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183523009,26.31331152,3415.9,3415.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183523412,27.82101152,3415.9,3415.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183523922,21.037,3415.9,3415.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183524123,1.5077,3416.2,3415.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183524319,5.27881152,3416.0,3415.9,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183524921,1.8394,3416.5,3416.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754183525124,4.9315,3416.5,3416.4,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754183525424,4.94461152,3416.2,3416.1,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754183525624,6.78401152,3416.2,3416.1,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754183526817,6.78401152,3416.2,3416.1,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183527325,4.0603,3415.8,3415.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183527527,6.78401152,3415.8,3415.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183527823,2.5551,3415.8,3415.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183528121,1.5077,3416.1,3415.7,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754183528327,21.032,3416.1,3416.0,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754183528826,22.7221,3416.1,3416.0,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183529026,1.6901,3415.7,3415.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754183529230,4.0603,3415.7,3415.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754183529524,6.78401152,3415.7,3415.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754183529726,6.78401152,3415.7,3415.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183531427,6.78401152,3415.7,3415.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183531622,6.78401152,3415.7,3415.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754183531830,3.77111152,3415.7,3415.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183532125,6.78401152,3415.7,3415.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183533927,6.77901152,3415.7,3415.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183535126,6.77901152,3415.7,3415.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183535321,7.65021152,3415.7,3415.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754183535527,7.65021152,3415.7,3415.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754183536634,4.0603,3415.6,3415.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754183536826,6.78401152,3415.6,3415.5,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754183537126,7.32351152,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183537334,7.65521152,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183537627,7.65521152,3415.6,3415.0,2.97715935]
["bitfinex-derivatives","ETHF0:USTF0",1754183537628,2.2209,3415.2,3415.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754183537829,7.65521152,3415.2,3415.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754183539630,5.51725,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183539826,28.67621152,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183540026,27.80501152,3415.1,3415.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754183540236,28.67621152,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183541129,28.67621152,3415.1,3414.4,2.97715935]
["bitfinex-derivatives","ETHF0:USTF0",1754183541130,1.63322,3414.7,3414.4,2.97715935]
["bitfinex-derivatives","ETHF0:USTF0",1754183541433,2.5551,3414.3,3414.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754183541744,5.27881152,3414.3,3414.2,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754183542033,5.27881152,3414.3,3414.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754183542337,5.27881152,3414.3,3414.2,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754183542539,5.27881152,3414.3,3414.2,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754183542737,23.74371152,3414.3,3414.2,10.10701]
["bitfinex-derivatives","ETHF0:USTF0",1754183542931,1.5077,3414.6,3414.4,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1754183542932,21.02,3414.5,3414.4,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1754183543134,21.02,3414.5,3414.4,6.89917]
["bitfinex-derivatives","ETHF0:USTF0",1754183543437,23.74371152,3414.5,3414.4,6.89917]
["bitfinex-derivatives","ETHF0:USTF0",1754183543840,3.2078,3415.2,3414.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754183544030,2.5551,3415.0,3414.9,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183544539,2.5551,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183544540,2.5551,3414.6,3414.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183545031,1.5077,3414.5,3414.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754183545233,24.79111152,3414.4,3414.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754183545538,26.29881152,3414.4,3414.3,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754183546436,26.29881152,3414.4,3414.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754183546741,26.29881152,3414.4,3414.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1754183547141,26.29881152,3414.4,3414.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183547440,26.29781152,3414.4,3414.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183547643,24.79011152,3414.4,3414.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183548747,3.77111152,3414.4,3414.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183549142,5.27881152,3414.4,3414.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754183550149,1.0792,3414.8,3414.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1754183550345,1.0792,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183550346,2.5869,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183550641,0.5859,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183550844,5.33051152,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183551052,5.33051152,3413.9,3413.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754183551244,5.33051152,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183551945,5.33051152,3413.9,3413.8,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754183552147,8.53831152,3413.9,3413.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183552453,3.77111152,3413.9,3413.8,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754183552750,26.41291152,3413.9,3413.8,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754183553251,26.41291152,3413.9,3413.8,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754183553453,5.39891152,3413.9,3413.8,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754183553651,26.41491152,3413.9,3413.8,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754183553949,2.6222,3414.5,3414.4,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754183554145,23.6372,3414.5,3414.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754183554454,26.36091152,3414.5,3414.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754183554655,5.34591152,3414.5,3414.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183554852,26.32471152,3414.5,3414.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183556556,5.31071152,3414.5,3414.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183556752,2.6005,3414.8,3414.7,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754183557057,21.012,3414.8,3414.7,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183558054,1.6061,3415.1,3414.7,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754183558356,2.72371152,3414.9,3414.8,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183558657,1.5926,3415.1,3414.9,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183558958,2.587,3415.2,3415.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754183559158,26.32071152,3415.2,3415.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183559853,23.73271152,3415.2,3415.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183560243,5.7948,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183560447,26.8038,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183560748,29.54101152,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183561052,29.56271152,3415.5,3415.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183561253,29.56271152,3415.5,3415.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754183561457,8.55371152,3415.5,3415.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183561749,3.2078,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183561955,24.2128,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183562143,26.7998,3415.5,3415.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183562950,1.5926,3415.8,3415.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1754183563258,2.587,3415.8,3415.7,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183563446,23.591,3415.8,3415.7,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183563643,23.591,3415.8,3415.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754183563644,1.5926,3416.3,3415.8,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1754183563846,2.72371152,3416.0,3415.9,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183564349,21.9974,3416.2,3416.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754183564546,21.9964,3416.2,3416.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183564747,24.72011152,3416.2,3416.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183565046,3.71811152,3416.2,3416.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183565246,24.71911152,3416.2,3416.1,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183565648,2.587,3416.5,3416.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754183565852,26.31071152,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183566447,2.72371152,3416.5,3416.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183566644,1.5926,3416.7,3416.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1754183566857,2.587,3416.7,3416.6,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183567249,5.31071152,3416.7,3416.6,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183567547,5.32421152,3416.7,3416.6,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183568357,5.34591152,3416.7,3416.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183569453,5.34591152,3416.7,3416.6,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754183569665,5.34591152,3416.7,3416.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754183569959,5.34591152,3416.7,3416.6,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754183570262,5.34591152,3416.7,3416.1,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754183570454,5.34591152,3416.2,3416.1,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754183570757,5.34591152,3416.2,3416.1,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754183571053,3.2078,3416.8,3416.2,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754183571258,2.72371152,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183571450,5.34591152,3416.5,3416.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183571860,5.34591152,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183572449,5.34591152,3416.5,3416.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183573157,5.31071152,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183573457,3.2213,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183573458,26.7808,3416.8,3416.7,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183573757,26.91751152,3416.8,3415.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754183573965,3.73161152,3416.1,3416.0,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183574254,3.73161152,3416.1,3416.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183574255,2.6222,3416.1,3416.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183574457,2.6222,3416.1,3416.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754183574458,5.34591152,3416.1,3416.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754183574654,5.34591152,3416.1,3416.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754183574851,3.2078,3416.3,3416.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754183575157,20.983,3416.3,3416.2,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183575460,2.587,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183575656,20.983,3416.5,3416.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183575854,0.9944,3416.6,3416.5,3.22531]
["bitfinex-derivatives","ETHF0:USTF0",1754183576155,2.587,3416.6,3416.5,7.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754183576351,5.31071152,3416.6,3416.5,7.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754183577062,3.71811152,3416.6,3416.5,7.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754183577261,2.72371152,3416.6,3416.5,7.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754183578364,5.34591152,3416.6,3416.5,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183579862,5.32421152,3416.6,3416.5,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183580160,0.9944,3416.6,3416.5,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754183580454,2.72371152,3416.6,3416.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183580661,5.83,3416.4,3416.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183580854,29.52971152,3416.4,3416.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754183581364,2.6222,3415.9,3415.8,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754183581963,5.34591152,3415.9,3415.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754183582259,26.32091152,3415.9,3415.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183582458,4.22291152,3415.6,3415.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183582659,5.24501152,3415.3,3415.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754183582861,1.0221,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183583155,5.24501152,3415.0,3414.9,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754183583361,24.1818,3415.4,3415.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754183583561,24.1818,3415.4,3415.3,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183583562,3.2078,3415.4,3415.3,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183583761,5.93151152,3415.4,3415.3,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183583949,1.4992,3416.1,3415.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183584159,5.2796,3415.8,3415.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754183584355,6.226,3415.8,3415.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754183584563,6.73281152,3415.8,3415.7,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183584864,23.4829,3416.2,3416.1,7.17827]
["bitfinex-derivatives","ETHF0:USTF0",1754183585163,24.9821,3416.2,3416.1,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183585364,6.73281152,3416.2,3416.1,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183585555,28.97531152,3416.2,3416.1,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183586666,26.20561152,3416.2,3415.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183586959,2.7697,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183587176,8.00331152,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183587365,8.00331152,3415.4,3415.3,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754183587668,8.00331152,3415.4,3415.3,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754183587860,8.00331152,3415.4,3415.3,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754183588064,8.94971152,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183588955,1.53196,3416.3,3415.6,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754183589159,1.4992,3416.1,3415.6,4.87435]
["bitfinex-derivatives","ETHF0:USTF0",1754183589361,1.4992,3416.0,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754183589557,2.72371152,3415.9,3415.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754183589959,20.971,3416.0,3415.9,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1754183590153,22.4702,3416.0,3415.9,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754183590363,25.19391152,3416.0,3415.9,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754183590663,4.22291152,3416.0,3415.9,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754183590865,20.97,3416.0,3415.9,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754183591164,22.4692,3416.0,3415.9,4.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754183591366,23.7397,3416.0,3415.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183591758,23.7397,3416.0,3415.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183592159,23.7397,3416.0,3415.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754183592360,26.46341152,3416.0,3415.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754183592562,5.49341152,3415.9,3415.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183593366,0.58566,3415.7,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183593666,6.43981152,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183594064,27.40881152,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183594261,23.69271152,3415.4,3415.3,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754183594474,20.968,3415.7,3415.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754183594672,2.72371152,3415.7,3415.6,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754183594861,20.968,3415.8,3415.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183595262,20.968,3415.9,3415.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183595479,23.7377,3415.9,3415.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183595662,26.46141152,3415.9,3415.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183597065,27.40781152,3415.9,3415.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183597368,3.7161,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183597560,6.43981152,3415.4,3415.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183597968,3.7161,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183598171,6.43981152,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183598668,5.49341152,3415.0,3414.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183598863,5.49341152,3415.0,3414.9,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754183599174,2.7697,3415.4,3415.2,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1754183599364,2.72371152,3415.3,3415.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183599564,5.49341152,3415.3,3415.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754183600170,5.49341152,3415.3,3415.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183600467,4.22291152,3415.3,3415.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183602270,5.49341152,3415.3,3415.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754183602672,5.49341152,3415.3,3415.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1754183602869,5.49341152,3415.3,3415.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183603168,4.22291152,3415.3,3415.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183603370,22.4652,3415.6,3415.5,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1754183603570,1.4992,3415.6,3415.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754183603864,20.963,3415.6,3415.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754183604974,22.4632,3415.8,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754183605176,25.18691152,3415.8,3415.7,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754183605864,26.20901152,3415.8,3415.7,7.17835]
["bitfinex-derivatives","ETHF0:USTF0",1754183607971,26.20901152,3415.8,3415.7,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1754183608165,26.83591152,3415.8,3415.7,7.17835]
["bitfinex-derivatives","ETHF0:USTF0",1754183608367,28.96731152,3415.8,3415.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754183608762,3.7161,3415.7,3415.4,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754183608974,5.2796,3415.5,3415.4,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1754183609168,5.2796,3415.5,3415.4,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754183609370,5.2796,3415.5,3415.4,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183609767,4.0091,3415.5,3415.4,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754183610367,2.7697,3416.0,3415.5,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1754183610574,8.00331152,3415.7,3415.6,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754183610769,0.58572,3415.3,3414.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183610973,8.94971152,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183611175,8.00331152,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183611368,28.95931152,3415.0,3414.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183611569,29.91981152,3415.0,3414.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754183611773,29.91981152,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183613674,3.8353,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183613879,30.04371152,3414.6,3414.5,5.25505935]
["bitfinex-derivatives","ETHF0:USTF0",1754183614175,30.04371152,3414.6,3414.5,2.04725935]
["bitfinex-derivatives","ETHF0:USTF0",1754183614475,6.365,3414.5,3414.4,2.04725935]
["bitfinex-derivatives","ETHF0:USTF0",1754183614970,9.08871152,3414.5,3414.4,2.04725935]
["bitfinex-derivatives","ETHF0:USTF0",1754183618684,23.67771152,3414.5,3414.4,8.36095935]
["bitfinex-derivatives","ETHF0:USTF0",1754183618980,5.3937,3414.9,3414.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754183619170,26.3477,3414.9,3414.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754183619370,22.0488,3414.9,3414.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754183619577,22.0488,3414.9,3414.8,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183619977,42.173,3415.2,3414.9,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1754183620277,42.173,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183620586,25.5299,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183620974,24.2535,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183621279,25.5299,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183621483,21.5701,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183621676,20.952,3415.2,3415.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183621976,1.2764,3415.4,3415.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754183622183,24.77151152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183622373,29.06941152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183622574,29.06741152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183623381,26.20341152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183623784,27.79101152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183624185,29.06741152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183625587,8.11741152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183625787,29.06341152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183626876,25.10361152,3415.3,3415.2,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183627990,1.5876,3416.1,3415.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1754183628189,4.1173,3416.1,3416.0,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754183628384,29.77966454,3416.1,3416.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754183628586,30.74016454,3416.1,3416.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754183628781,2.864,3416.0,3415.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183628983,5.25341152,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183629287,8.11741152,3415.3,3415.2,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754183629483,8.11741152,3415.3,3415.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1754183629683,8.11741152,3415.3,3415.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754183629881,0.9605,3415.2,3415.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183630082,20.942,3415.4,3415.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183630083,30.01991152,3415.1,3415.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183630285,30.01891152,3415.1,3415.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183630487,2.5297,3414.9,3414.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754183630685,30.01891152,3414.9,3414.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754183630884,27.2952,3414.9,3414.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1754183631088,26.3347,3414.9,3414.8,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1754183631577,26.3347,3414.9,3414.8,9.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754183631783,26.3347,3414.9,3414.8,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183632280,26.3347,3414.9,3414.8,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754183632484,2.5297,3414.6,3414.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754183632693,26.3317,3414.6,3414.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754183632882,26.3317,3414.6,3414.5,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183633077,1.5876,3415.2,3414.5,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183633282,2.72371152,3415.0,3414.9,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183633489,8.11741152,3415.0,3414.9,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183633890,1.0958,3415.0,3414.9,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183634285,0.58568,3415.5,3414.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754183634485,24.7421,3415.4,3415.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754183634681,3.81951152,3415.4,3415.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183634886,26.3297,3415.4,3415.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183636294,29.05341152,3415.4,3415.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183636685,20.933,3415.4,3415.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183636881,29.05041152,3415.4,3415.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754183637081,30.01091152,3415.4,3415.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754183637287,2.5297,3415.1,3415.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754183637487,26.3267,3415.1,3415.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754183637695,26.3267,3415.1,3415.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183638287,20.933,3415.1,3415.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183638793,22.0288,3415.1,3415.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183640090,1.0958,3415.1,3415.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183640292,22.0248,3415.1,3415.0,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754183640597,30.00691152,3415.1,3414.8,5.26602647]
["bitfinex-derivatives","ETHF0:USTF0",1754183640801,9.07791152,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183640989,30.00691152,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183641683,1.9334,3414.4,3414.3,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754183641895,29.07471152,3414.4,3414.3,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754183642093,25.1096,3414.4,3414.3,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754183642295,22.0031,3414.4,3414.3,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754183642495,1.0751,3415.2,3415.1,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1754183642692,4.45171152,3415.2,3415.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183642892,27.47741152,3415.2,3415.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183643091,29.07271152,3415.2,3415.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183643594,26.97301152,3415.2,3415.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183643794,1.0751,3415.2,3415.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183643997,3.3233,3415.5,3415.4,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183644196,25.1076,3415.5,3415.4,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183644397,29.07271152,3415.5,3415.4,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183644596,29.07271152,3415.5,3415.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754183644896,20.926,3415.6,3415.5,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1754183645097,22.0001,3415.6,3415.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183645297,23.5954,3415.6,3415.5,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183646700,5.423,3416.0,3415.9,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183647092,3.79881152,3416.0,3415.9,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183647294,24.72181152,3416.0,3415.9,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183647601,42.18,3416.2,3416.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754183647796,63.103,3416.2,3416.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183647994,20.923,3416.2,3416.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183648195,5.03726853,3416.7,3416.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1754183648392,9.75921152,3416.7,3416.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754183648698,29.5528,3416.7,3416.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754183648892,32.27651152,3416.7,3416.6,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754183649206,26.96701152,3416.7,3416.6,6.82089]
["bitfinex-derivatives","ETHF0:USTF0",1754183649502,21.9951,3416.7,3416.6,6.59637848]
["bitfinex-derivatives","ETHF0:USTF0",1754183650105,23.5904,3416.7,3416.6,6.59637848]
["bitfinex-derivatives","ETHF0:USTF0",1754183651607,3.2078,3417.1,3417.0,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183651799,26.7111,3417.1,3416.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754183651999,5.4897,3416.8,3416.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754183652197,5.4897,3416.8,3416.7,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183652502,20.915,3416.9,3416.8,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183652704,3.2078,3417.1,3416.8,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183652900,1.5953,3417.0,3416.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183653096,20.914,3417.0,3416.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183653298,8.6975,3417.1,3417.0,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183653503,30.5931,3417.1,3417.0,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183653693,30.5931,3417.1,3417.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754183653896,30.5931,3417.1,3416.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754183653897,6.4713,3416.8,3416.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754183654502,6.4713,3416.8,3416.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754183654503,2.5863,3416.8,3416.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754183654705,6.4713,3416.7,3416.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183654897,27.3843,3416.7,3416.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183655097,6.4713,3416.3,3416.2,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754183655308,6.4713,3416.3,3416.2,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754183655506,4.1816,3416.3,3416.2,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754183656004,1.5953,3416.9,3416.3,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754183656193,6.4713,3416.7,3416.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754183656398,6.4713,3416.7,3416.6,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754183656594,6.4713,3416.7,3416.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183657301,7.05679,3416.7,3416.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754183657503,6.4713,3416.4,3416.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754183657700,3.885,3416.3,3415.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754183658009,6.4713,3415.9,3415.8,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754183658207,4.1816,3415.9,3415.8,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754183658500,20.906,3416.0,3415.9,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754183658703,20.906,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183658704,1.5112,3416.6,3416.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754183659003,25.0876,3416.6,3416.5,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183659305,3.885,3416.9,3416.7,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754183659506,2.5863,3416.8,3416.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754183659706,2.5863,3416.8,3416.7,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183659707,5.4897,3416.8,3416.7,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183659900,20.905,3416.8,3416.7,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183660402,24.2283,3416.8,3416.7,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183661410,27.3763,3416.8,3416.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754183662214,3.2078,3417.0,3416.7,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1754183662404,3.8944,3416.9,3416.8,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754183662710,25.0836,3416.9,3416.8,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183663012,1.0751,3416.9,3416.8,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183663207,3.2078,3417.0,3416.9,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183663410,6.4713,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183663612,6.4713,3416.4,3416.3,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754183663806,5.4897,3416.4,3416.3,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754183664416,6.4713,3416.4,3416.3,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1754183665611,1.5953,3416.7,3416.4,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754183665817,20.898,3416.6,3416.5,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183666211,22.4923,3416.7,3416.6,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1754183666413,22.4923,3416.7,3416.6,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754183666613,23.5674,3416.7,3416.6,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1754183666810,24.2203,3416.7,3416.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183667017,25.0786,3416.7,3416.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183667217,27.3683,3416.7,3416.4,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1754183667520,6.4713,3416.2,3416.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754183667816,6.4713,3416.2,3416.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183668122,6.4713,3416.2,3416.1,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754183669321,2.5863,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183669613,6.4713,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183669922,6.4713,3416.0,3415.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1754183670122,6.4713,3416.0,3415.9,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754183670621,5.4897,3416.0,3415.9,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754183670823,24.7884,3416.2,3416.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183671023,27.3653,3416.2,3416.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754183671219,2.9034,3416.1,3416.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754183671423,6.4713,3416.1,3416.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754183671722,6.4713,3416.1,3416.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754183672024,6.4713,3416.1,3416.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754183672417,6.4713,3416.1,3416.0,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754183673014,6.4713,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183673215,6.2106,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183673417,6.2106,3416.0,3415.9,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754183673624,6.2106,3416.0,3415.9,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754183673814,5.2181,3416.0,3415.9,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754183674022,20.892,3416.1,3416.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754183674229,22.4568,3416.2,3416.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754183674928,26.1091,3416.2,3416.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754183675828,5.2181,3416.2,3416.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754183676029,26.1081,3416.2,3416.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754183676333,26.1071,3416.2,3416.1,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754183677236,5.2181,3416.2,3416.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183677431,23.307,3416.2,3415.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754183677633,6.2106,3416.0,3415.9,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754183677833,6.2106,3416.0,3415.9,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754183678717,5.2181,3416.0,3415.9,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754183680036,6.2106,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183680231,6.2106,3416.0,3415.5,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183680232,0.58561,3415.9,3415.5,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183680534,2.418,3415.4,3415.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183680726,5.9599,3415.4,3415.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183681033,4.9674,3415.4,3415.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183681629,3.178,3415.7,3415.6,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183681835,22.4952,3415.7,3415.6,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183682630,20.883,3415.7,3415.6,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183682834,4.12757,3415.6,3415.3,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183683032,2.418,3415.2,3414.9,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183683232,5.9599,3414.9,3414.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183683534,5.9599,3414.9,3414.8,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183683932,5.9599,3414.9,3414.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183684237,2.418,3414.7,3414.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183684441,5.9599,3414.7,3414.6,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183685730,5.9599,3414.7,3414.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754183686131,5.9599,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183686333,4.1278,3414.2,3414.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1754183686546,2.418,3413.7,3413.6,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183686730,5.9599,3413.6,3413.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754183686936,5.9599,3413.6,3413.3,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754183686937,5.9599,3413.5,3413.3,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183687234,1.5658,3413.4,3413.3,7.00176]
["bitfinex-derivatives","ETHF0:USTF0",1754183687435,2.5494,3413.6,3413.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754183687640,5.9599,3413.6,3413.5,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183688230,1.6122,3413.6,3413.5,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183689033,20.883,3413.7,3413.6,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1754183689234,25.8504,3413.7,3413.6,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183689438,3.2078,3413.8,3413.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183689439,20.882,3413.8,3413.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183689638,5.9599,3413.8,3413.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754183690642,5.9599,3413.8,3413.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183691043,4.9674,3413.8,3413.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183691439,20.885,3413.9,3413.8,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1754183691640,4.9696,3413.4,3413.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754183691840,5.9621,3413.4,3413.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754183692040,5.9621,3413.4,3413.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183692248,5.9621,3413.4,3413.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183692965,1.6122,3413.6,3413.5,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183693455,22.4932,3413.8,3413.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754183693753,2.5583,3413.7,3413.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754183693958,5.9621,3413.5,3413.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183694358,5.9621,3413.5,3413.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754183694561,2.418,3413.1,3413.0,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754183694761,5.9621,3413.1,3413.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754183695363,5.9621,3413.1,3412.8,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754183695364,3.5441,3413.0,3412.8,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754183695560,5.9621,3412.9,3412.8,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754183695957,5.9621,3412.9,3412.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754183696164,5.9621,3412.9,3412.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183697165,5.9621,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183697460,24.0898,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183697461,5.9621,3412.8,3412.7,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754183697764,5.9621,3412.8,3412.7,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183699065,24.0898,3413.3,3412.8,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1754183699363,5.9621,3413.2,3413.1,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183699551,5.9621,3413.2,3413.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1754183699755,5.9621,3413.2,3413.1,5.43109]
["bitfinex-derivatives","ETHF0:USTF0",1754183699954,22.4912,3413.2,3413.1,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183700369,5.9621,3413.2,3413.1,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754183700566,5.9621,3413.2,3412.1,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1754183700567,3.9838,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183700867,2.5516,3412.1,3412.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754183701164,5.9621,3412.0,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754183701762,5.9621,3412.0,3410.9,3.52330421]
["bitfinex-derivatives","ETHF0:USTF0",1754183701763,1.7071,3411.1,3411.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183701962,3.44511019,3412.2,3411.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183701963,20.88,3411.6,3411.1,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1754183702268,0.646,3411.1,3411.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183702465,1.7071,3411.6,3411.5,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183702861,20.879,3411.7,3411.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1754183703165,4.243,3412.0,3411.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183703370,22.5891,3412.0,3411.9,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754183703568,3.2078,3412.2,3411.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754183703569,20.882,3412.1,3411.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754183703865,20.882,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183703866,4.243,3412.1,3411.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754183704061,3.2078,3412.2,3411.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183704062,24.1985,3412.0,3411.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183704260,20.882,3412.3,3411.9,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183704455,20.882,3412.3,3412.0,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754183704665,3.3165,3412.1,3412.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183704865,24.1985,3412.3,3412.2,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183705368,25.125,3412.3,3412.2,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183705970,3.3165,3412.5,3412.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754183706169,3.3165,3412.5,3412.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183706467,22.5891,3412.5,3412.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183706768,3.3165,3412.8,3412.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183706976,3.3165,3413.1,3413.0,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754183707177,24.1975,3413.1,3413.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183707670,20.881,3413.2,3413.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754183707865,20.881,3413.2,3413.1,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183708264,24.1975,3413.2,3413.1,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183708475,45.4138,3413.6,3413.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754183708674,45.4138,3413.6,3413.1,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1754183708675,24.1965,3413.5,3413.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183709167,25.8191,3413.5,3413.4,5.36655]
["bitfinex-derivatives","ETHF0:USTF0",1754183709366,1.0611,3412.8,3412.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754183709671,3.4825,3412.7,3412.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183709972,4.2562,3412.7,3412.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183710173,5.8656,3412.7,3412.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183710875,9.0734,3412.7,3412.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754183711070,2.556,3412.2,3411.6,6.58634]
["bitfinex-derivatives","ETHF0:USTF0",1754183711267,1.7071,3411.9,3411.8,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754183711976,1.7071,3411.9,3411.8,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183712569,20.878,3412.3,3411.9,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1754183712768,3.3848,3412.1,3412.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754183713075,8.1469,3412.7,3412.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754183713373,8.1469,3412.7,3412.6,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183713374,26.7426,3412.7,3412.6,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183713968,20.877,3412.7,3412.6,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183714170,24.1935,3412.7,3412.6,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183714478,4.9391,3412.2,3412.1,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754183714685,3.3096,3412.1,3411.6,6.58635]
["bitfinex-derivatives","ETHF0:USTF0",1754183714877,1.7071,3411.7,3411.6,9.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754183715073,1.7071,3411.7,3411.6,9.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754183715385,1.7071,3411.7,3411.6,5.96885]
["bitfinex-derivatives","ETHF0:USTF0",1754183715386,2.3831,3411.7,3411.6,5.96885]
["bitfinex-derivatives","ETHF0:USTF0",1754183715674,2.3831,3411.7,3411.6,7.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754183715883,3.3096,3411.7,3411.6,7.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754183716071,2.3831,3411.7,3411.6,7.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754183716872,0.9265,3412.0,3411.6,7.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754183716873,1.6094,3412.0,3411.9,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754183718481,5.8656,3412.0,3411.9,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754183718785,5.8656,3411.8,3411.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183719078,5.8656,3411.8,3411.7,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183719680,5.8656,3411.8,3411.2,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754183719681,1.7071,3411.3,3411.2,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754183719874,4.0902,3411.6,3411.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183720081,4.9391,3411.6,3411.5,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183720277,4.9391,3411.6,3411.5,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754183720278,5.8656,3411.6,3411.5,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754183720676,3.4825,3411.4,3411.2,5.31291]
["bitfinex-derivatives","ETHF0:USTF0",1754183720881,5.8656,3411.4,3411.2,5.31291]
["bitfinex-derivatives","ETHF0:USTF0",1754183721174,0.7737,3411.4,3411.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754183721780,2.3831,3411.4,3411.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754183721976,3.3096,3411.4,3411.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754183722178,3.3096,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183722377,3.3096,3411.3,3411.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754183722577,3.3096,3411.3,3411.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754183723484,1.7071,3411.4,3411.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183723687,3.3165,3411.4,3411.3,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183723986,4.0902,3411.4,3411.3,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183724487,4.9391,3411.4,3411.3,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183724676,4.2562,3411.4,3410.9,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1754183724983,5.8656,3410.9,3410.8,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754183725577,5.8656,3410.9,3410.8,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754183725774,5.8656,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183725980,5.8656,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183726478,2.556,3410.2,3410.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754183726677,5.8656,3410.2,3410.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754183727084,5.8656,3410.2,3410.1,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183727282,5.8656,3410.5,3410.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754183728287,9.0734,3410.5,3410.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754183728485,2.556,3410.2,3410.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183728687,5.8656,3410.2,3410.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754183728887,6.5243,3410.5,3410.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183729489,3.3165,3410.5,3410.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183729682,1.0611,3410.5,3410.4,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183729883,9.0734,3411.0,3410.9,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183730083,25.7849,3411.0,3410.9,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183730286,27.3943,3411.0,3410.9,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754183731000,1.04512984,3412.0,3411.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754183731180,0.7737,3412.5,3412.2,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1754183731384,0.7737,3412.5,3411.6,2.51688996]
["bitfinex-derivatives","ETHF0:USTF0",1754183731385,0.71512702,3412.4,3412.3,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754183731694,0.71512702,3412.4,3412.3,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754183731884,0.7737,3412.5,3412.3,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1754183732077,0.7737,3412.5,3412.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183732382,24.9668,3413.0,3412.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183732579,1.6373,3412.8,3412.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754183732781,1.46314102,3412.7,3412.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183733187,0.748,3412.7,3412.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183733390,2.3904,3412.7,3412.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183733792,0.748,3412.7,3412.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183734492,4.0971,3413.5,3412.9,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1754183734697,4.0971,3413.5,3413.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183734698,2.3904,3413.3,3413.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183734886,2.3904,3413.2,3413.1,3.34479]
["bitfinex-derivatives","ETHF0:USTF0",1754183735087,20.865,3413.2,3413.1,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1754183735487,1.6424,3413.7,3413.3,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1754183735690,1.6424,3413.7,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183735691,20.864,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183736087,21.612,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183736592,23.2544,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183738191,3.2797,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183738496,3.2797,3413.2,3413.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183738683,23.2504,3413.1,3413.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183738883,23.2504,3413.1,3413.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183739897,23.2504,3413.1,3413.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183740198,3.2797,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183740394,2.3904,3412.8,3412.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754183741396,23.3877,3413.6,3413.0,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754183741594,2.3904,3413.4,3413.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183741793,0.8893,3413.4,3413.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754183741995,2.3904,3413.3,3413.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754183742189,0.748,3413.3,3413.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183742389,23.2464,3413.6,3413.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183742696,23.2464,3413.6,3413.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754183742697,2.3904,3413.5,3413.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754183742896,3.2797,3413.5,3413.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183743098,2.3904,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183743889,0.748,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183744088,20.852,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183744292,21.6,3413.5,3413.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754183744497,23.2424,3413.5,3413.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754183744796,21.6,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183744998,23.2424,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183745187,3.2797,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183745392,24.1307,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183746299,23.2414,3413.2,3413.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1754183746690,1.6424,3413.8,3413.1,7.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754183746895,20.849,3413.7,3413.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183747201,22.4914,3413.7,3413.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183747393,2.3904,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183747599,2.3904,3413.5,3413.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183747793,20.848,3413.4,3413.3,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183747997,21.596,3413.4,3413.3,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183748197,23.2384,3413.4,3413.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183748398,2.3904,3413.3,3413.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754183748695,20.848,3413.4,3413.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183749002,20.848,3413.4,3413.3,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183749403,0.748,3413.6,3413.3,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1754183749598,20.846,3413.5,3413.3,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1754183749806,20.846,3413.5,3413.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754183750197,20.846,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183750402,0.58605,3413.4,3413.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754183750605,20.846,3413.5,3413.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754183750606,3.2797,3413.2,3413.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754183750804,24.1257,3413.2,3413.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754183751005,25.6669,3413.2,3413.1,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754183753905,1.611,3413.2,3413.1,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754183754111,1.611,3413.6,3413.5,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183754306,25.6619,3413.6,3413.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183754509,2.4305,3413.4,3413.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754183754710,4.8209,3413.4,3413.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754183754906,4.8209,3413.4,3413.3,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183756510,5.7102,3413.4,3413.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183757110,1.611,3413.4,3413.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183757311,23.2715,3413.6,3413.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754183757516,23.2715,3413.6,3413.5,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183757820,25.6619,3413.6,3413.5,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183758207,26.5512,3413.6,3413.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754183758410,26.5512,3413.6,3413.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754183759116,4.8209,3413.5,3413.4,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183759314,5.7102,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183759513,4.8209,3413.3,3413.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754183760013,5.7102,3413.3,3413.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754183760515,4.8209,3413.3,3413.2,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183760718,25.6559,3413.3,3413.2,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754183761807,2.2591,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183762014,5.6226,3413.2,3413.1,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183762207,4.7343,3413.2,3413.1,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754183762410,4.7343,3413.2,3413.1,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183764016,20.835,3413.3,3413.1,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183764217,20.835,3413.3,3413.1,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754183764411,20.835,3413.3,3413.2,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183764619,42.9839,3413.9,3413.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183764815,63.8139,3413.9,3413.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183765015,65.3131,3413.9,3413.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183765812,63.052,3413.9,3413.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183766113,25.5623,3413.9,3413.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183766315,21.8605,3413.9,3413.8,6.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754183766622,21.8605,3413.9,3413.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183766623,3.73337,3413.8,3413.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183766914,5.6226,3413.6,3413.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183767116,4.7343,3413.3,3413.2,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754183767309,25.5613,3413.3,3413.2,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754183767510,25.5613,3413.3,3413.2,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183767823,25.5613,3413.3,3413.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183767824,2.4752,3413.1,3413.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183768125,25.5613,3413.1,3413.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754183768322,25.5613,3413.1,3413.0,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754183768513,25.5613,3413.1,3413.0,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183771026,26.4496,3413.1,3413.0,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754183771222,22.505,3413.1,3413.0,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183771624,4.7343,3413.5,3413.4,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754183771827,25.5563,3413.5,3413.4,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183772021,2.4752,3413.2,3413.1,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754183772214,25.5563,3413.2,3413.1,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754183772816,25.5563,3413.2,3413.1,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183774422,25.5563,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183774626,4.7343,3412.7,3412.6,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754183774828,25.5533,3412.7,3412.6,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754183775125,25.5533,3412.7,3412.6,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183777719,20.819,3412.7,3412.6,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183778326,22.497,3412.7,3412.6,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183778533,23.2569,3412.7,3412.6,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183778828,24.7561,3412.7,3412.6,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754183779830,24.7561,3412.7,3412.3,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183779831,3.1474,3412.6,3412.3,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183780126,5.6226,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183780330,6.20893,3411.7,3411.6,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183780529,26.4366,3411.7,3411.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183780728,4.7343,3411.6,3411.5,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754183781030,5.6226,3411.6,3411.5,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754183781233,4.7343,3411.6,3411.5,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754183781430,5.6226,3411.6,3411.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183781622,6.20897,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183781824,27.02197,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183782525,2.4752,3411.0,3410.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754183782725,3.06167,3410.9,3410.3,6.83833421]
["bitfinex-derivatives","ETHF0:USTF0",1754183782927,2.84565,3410.4,3410.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183783122,23.0711,3410.4,3410.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183783522,23.65766,3410.4,3410.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754183783724,24.54596,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183783922,23.9594,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183784923,2.2591,3410.9,3410.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754183785124,23.0731,3410.8,3410.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183785425,2.2591,3410.7,3410.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754183785623,20.813,3410.7,3410.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754183786025,4.707,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183786227,20.813,3411.1,3410.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754183786429,1.4992,3411.3,3411.0,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754183786621,20.812,3411.2,3411.1,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754183787023,3.99316301,3412.2,3411.4,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1754183787229,45.4258,3412.4,3410.3,3.98503301]
["bitfinex-derivatives","ETHF0:USTF0",1754183787230,2.2591,3412.3,3411.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183787425,0.58626,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183787627,2.2591,3412.0,3411.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183787831,20.815,3411.9,3411.8,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183788338,2.2591,3411.8,3411.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183788531,3.1474,3411.6,3411.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183788735,3.1474,3411.4,3411.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183789028,2.3875,3411.3,3411.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754183789234,23.0731,3411.2,3411.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754183789436,20.814,3411.2,3411.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183789635,1.4992,3411.7,3411.2,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1754183789837,20.813,3411.6,3411.3,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183790139,21.5729,3411.6,3411.4,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754183790438,2.2591,3411.6,3411.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754183790634,23.0731,3411.6,3411.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754183791136,23.0731,3411.6,3411.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754183791750,3.2458,3411.4,3411.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754183791926,23.1714,3411.3,3411.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754183792128,2.3574,3411.2,3410.8,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1754183792330,23.1704,3411.1,3411.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754183793236,2.22815,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183793441,24.0588,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183793642,20.813,3410.9,3410.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754183796436,21.5287,3410.9,3410.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754183798336,23.1704,3410.9,3410.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754183798538,25.5836,3410.9,3410.8,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754183798738,25.5836,3410.9,3410.4,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1754183799042,25.5836,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183799043,20.813,3410.9,3410.7,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183799348,3.7153,3411.3,3411.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754183799540,26.166,3411.3,3411.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183800348,26.468,3411.3,3411.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754183800547,26.468,3411.3,3411.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754183800845,25.5796,3411.3,3411.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754183801249,25.5796,3411.3,3411.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754183803349,26.468,3411.3,3411.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754183803850,26.468,3411.3,3411.2,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754183804055,25.5796,3411.3,3411.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183804954,25.5796,3411.3,3411.2,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754183807445,25.5796,3411.3,3411.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183807651,3.2078,3411.5,3411.4,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183807851,3.2078,3411.5,3411.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754183807852,20.802,3411.5,3411.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754183808457,20.802,3411.5,3411.4,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754183808664,20.802,3411.5,3411.4,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183809251,3.2078,3411.9,3411.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754183809561,2.124,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183809854,23.9299,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183810062,25.5716,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183810262,26.2910245,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183810860,25.5716,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183811163,26.29110977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183813464,27.17950977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183813958,27.17950977,3412.3,3412.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754183814161,27.17950977,3412.3,3412.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754183815058,26.29110977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183815766,0.71950977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183815972,21.51050977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183816260,23.84180977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183816462,21.51050977,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183817264,20.791,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183817467,20.791,3412.3,3412.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754183818070,20.791,3412.3,3412.2,6.72535]
["bitfinex-derivatives","ETHF0:USTF0",1754183818264,20.791,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183820172,23.2042,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183820474,25.5616,3412.3,3412.2,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754183821271,5.659,3412.1,3412.0,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754183821573,26.442,3412.1,3412.0,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754183822168,26.442,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183822470,6.29768,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183822974,5.7114,3411.9,3411.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754183823175,26.4934,3411.9,3411.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754183823372,2.516,3411.7,3411.6,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754183823566,25.6028,3411.7,3411.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183824474,20.781,3411.7,3411.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183826774,6.29763,3412.3,3412.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183827075,6.29763,3412.3,3411.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754183827076,3.10228,3412.0,3411.9,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183827370,25.5988,3412.0,3411.9,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183827566,1.33227486,3413.3,3412.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183827567,4.1496,3412.7,3412.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183827769,25.5978,3412.7,3412.6,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183827968,0.58621,3412.4,3412.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754183828262,26.18401,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183828673,25.5968,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183830982,23.9632,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183831280,25.5968,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183831672,5.4993,3412.8,3412.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754183831869,8.0153,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183832076,28.7863,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183833571,4.9368,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183833776,25.7048,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183834383,22.497,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183834771,20.768,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183835380,23.1549,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183835575,24.7885,3412.8,3412.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183836180,0.58622,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183836380,4.8075,3411.9,3411.8,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754183836678,25.5715,3411.9,3411.8,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754183839382,20.762,3411.9,3411.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1754183839683,26.4566,3411.9,3411.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754183840190,26.4566,3411.9,3411.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754183842582,5.39371,3412.5,3412.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754183842782,6.28081,3412.5,3412.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754183842982,27.03881,3412.5,3412.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754183843381,27.03881,3412.5,3412.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754183843983,22.486,3412.5,3412.4,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183844183,25.5645,3412.5,3412.4,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183844481,3.2078,3412.8,3412.4,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183844787,8.9024,3412.8,3412.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754183844979,29.6584,3412.8,3412.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754183845790,4.8075,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183846086,25.5635,3412.4,3412.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183848489,1.6336,3412.7,3412.4,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754183848689,0.6579,3412.9,3412.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183848888,1.6336,3413.1,3412.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183849193,20.751,3412.9,3412.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183849576,20.751,3412.9,3412.8,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754183851087,0.58618,3412.6,3412.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754183851286,26.14368,3412.6,3412.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754183851482,26.14368,3412.6,3412.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754183852092,23.266,3412.6,3412.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754183852389,20.75,3412.6,3412.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754183852597,21.3819,3412.6,3412.5,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754183852789,25.298,3412.6,3412.5,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754183853092,5.4375,3412.4,3412.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754183853297,26.1835,3412.4,3412.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754183853587,26.1835,3412.4,3412.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754183854487,4.548,3412.0,3411.9,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183854687,25.293,3412.0,3411.9,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183855796,2.4222,3411.8,3411.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754183855983,2.4222,3411.8,3411.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1754183855984,26.76781,3411.8,3411.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1754183856294,26.1815,3411.8,3411.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754183856490,6.02383,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183856701,3.63822,3411.2,3411.1,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754183856889,25.291,3411.2,3411.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754183857397,25.291,3411.2,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183858788,25.291,3411.2,3411.1,8.13062539]
["bitfinex-derivatives","ETHF0:USTF0",1754183859185,25.291,3411.2,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183860382,23.1652,3411.2,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183860581,1.675,3411.2,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183860787,0.6319,3411.2,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183860988,2.1258,3411.5,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183861295,1.47584,3411.7,3411.1,9.24242539]
["bitfinex-derivatives","ETHF0:USTF0",1754183861296,25.288,3411.4,3411.3,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183861498,25.288,3411.4,3411.3,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183862394,20.74,3411.4,3411.3,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183862593,0.6319,3411.5,3411.4,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1754183862800,20.741,3411.5,3411.4,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1754183863399,22.416,3411.5,3411.4,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183863592,23.0456,3411.5,3411.4,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183865499,25.289,3411.5,3411.4,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183865690,26.1785,3411.5,3411.4,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183867099,3.8374,3411.9,3411.4,6.03462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183867413,3.2078,3411.9,3411.8,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183867591,42.219,3412.1,3412.0,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183867794,2.4222,3411.9,3411.8,0.98622539]
["bitfinex-derivatives","ETHF0:USTF0",1754183867992,25.283,3411.9,3411.8,3.65882539]
["bitfinex-derivatives","ETHF0:USTF0",1754183868193,26.1725,3411.9,3411.8,3.65882539]
["bitfinex-derivatives","ETHF0:USTF0",1754183868498,26.1725,3411.9,3411.8,2.54702539]
["bitfinex-derivatives","ETHF0:USTF0",1754183868889,26.1725,3411.9,3411.8,0.98622539]
["bitfinex-derivatives","ETHF0:USTF0",1754183869097,26.1725,3411.9,3411.8,0.01612539]
["bitfinex-derivatives","ETHF0:USTF0",1754183869299,26.1725,3411.9,3411.8,0.98622539]
["bitfinex-derivatives","ETHF0:USTF0",1754183869492,26.1725,3411.9,3411.8,2.38462539]
["bitfinex-derivatives","ETHF0:USTF0",1754183869696,26.1725,3411.9,3411.8,1.62092539]
["bitfinex-derivatives","ETHF0:USTF0",1754183870789,26.1725,3411.9,3411.8,0.01612539]
["bitfinex-derivatives","ETHF0:USTF0",1754183870995,0.58631,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183871200,5.4375,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183871404,4.548,3411.2,3411.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754183871607,25.279,3411.2,3411.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754183872598,26.1685,3411.2,3411.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754183872797,26.1685,3411.2,3411.1,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754183873204,2.4222,3410.8,3410.7,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754183873507,26.1675,3410.8,3410.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754183874007,26.1675,3410.8,3410.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754183874612,26.1675,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183875710,3.0518,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183876007,25.276,3410.8,3410.7,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754183876705,26.1655,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183877007,26.1655,3410.8,3410.3,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754183877008,3.00874,3410.5,3410.4,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183877306,23.73674,3410.5,3410.4,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183877508,25.86254,3410.5,3410.4,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183878006,26.75204,3410.5,3410.4,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754183878305,5.4375,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183878899,5.4375,3410.4,3410.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754183879097,5.4375,3410.4,3410.3,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754183880006,2.4222,3410.0,3409.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754183880199,26.1665,3410.0,3409.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754183880398,0.58667,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183880610,5.13467,3409.8,3409.7,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183880911,25.86167,3409.8,3409.7,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183881808,25.275,3409.8,3409.7,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183882015,20.727,3409.8,3409.7,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754183882216,25.2789,3409.8,3409.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754183882412,26.1695,3409.8,3409.7,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754183882613,2.4206,3409.3,3409.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1754183882913,3.0219,3409.1,3408.8,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754183883213,26.1685,3409.0,3408.9,2.42374365]
["bitfinex-derivatives","ETHF0:USTF0",1754183883415,26.1685,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754183883613,25.2779,3409.0,3408.9,7.06154365]
["bitfinex-derivatives","ETHF0:USTF0",1754183884115,1.5435,3409.4,3408.9,7.06154365]
["bitfinex-derivatives","ETHF0:USTF0",1754183884320,3.59516,3409.2,3409.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754183884520,5.13866,3409.2,3409.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183884815,2.4206,3409.0,3408.9,2.05254365]
["bitfinex-derivatives","ETHF0:USTF0",1754183885018,21.31177,3409.2,3408.9,5.50724365]
["bitfinex-derivatives","ETHF0:USTF0",1754183885215,20.725,3409.2,3409.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754183885414,20.725,3409.2,3409.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183885815,26.1675,3409.2,3409.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754183886016,26.1675,3409.2,3409.1,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754183886216,26.1675,3409.2,3409.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754183886416,26.1675,3409.2,3409.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754183888124,20.725,3409.2,3409.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183888323,3.00734,3409.3,3409.2,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754183888519,5.13864,3409.3,3409.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183888719,4.55079,3409.6,3409.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754183888918,21.31069,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183889121,22.94139,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183889322,22.3567,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183889723,1.6307,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183889917,3.2078,3409.9,3409.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183890224,0.58663,3410.0,3409.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754183890429,1.23721,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183890623,23.53011,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183891322,20.725,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183891522,22.9435,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183891829,25.2769,3410.2,3410.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754183892025,26.1675,3410.2,3410.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754183892523,25.2769,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183892733,4.34852,3410.6,3410.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183892916,25.07152,3410.6,3410.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183893119,25.07152,3410.6,3410.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754183893120,26.09297957,3410.6,3410.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754183893321,26.09297957,3410.6,3410.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754183893322,26.98357957,3410.6,3410.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754183893724,5.13847,3410.3,3409.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754183893924,5.13852,3410.0,3409.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1754183894122,4.5519,3410.0,3409.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1754183894318,4.5519,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183894524,23.1416,3409.9,3409.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183894923,22.3517,3409.9,3409.8,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183895127,0.58659,3410.2,3409.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183895429,20.72,3410.1,3410.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183896635,21.3706,3410.1,3410.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183896835,2.1313,3410.5,3410.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183897135,0.5878,3410.2,3410.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183897320,20.719,3410.1,3410.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754183897521,0.5878,3410.2,3410.0,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183897831,0.5878,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183898019,21.9564,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183898221,23.7264,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183898424,25.2699,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183898920,4.5519,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183899121,25.2689,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183900332,23.7254,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183900526,23.1376,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183900829,20.717,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183901531,25.2689,3410.2,3410.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183903328,2.9905,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183903632,23.9248,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183903633,26.1231,3409.8,3409.7,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754183904035,26.1231,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183904332,3.9641,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183904523,25.2336,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183905729,24.6761,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183905935,1.2081,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183906234,25.2326,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183906932,0.6506,3409.6,3409.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754183907133,21.3606,3409.6,3409.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754183907333,0.9801,3409.2,3409.1,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754183907637,25.2316,3409.2,3409.1,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754183908024,25.2316,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183909134,20.71,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183909932,21.3606,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183910632,25.2316,3409.2,3409.1,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754183910831,2.4206,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754183911030,5.4111,3409.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754183912529,5.4111,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183912530,0.5869,3408.4,3408.3,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754183912831,25.715,3408.4,3408.3,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183913039,26.6091,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183913230,25.715,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183913431,25.715,3408.4,3408.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754183913629,23.5879,3408.4,3408.3,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183913835,0.58684,3408.8,3408.6,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754183914038,1.3433,3409.1,3409.0,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754183914232,22.0493,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183914429,23.5889,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183914929,25.1291,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183915731,23.5889,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183916139,25.1291,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183916333,21.305,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183916530,23.8383,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183916732,23.5889,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183916931,20.706,3409.1,3409.0,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183917640,20.704,3409.1,3409.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754183917832,44.3347,3409.6,3409.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183918034,65.0377,3409.6,3409.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183919143,62.951,3409.6,3409.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183919338,65.0377,3409.6,3409.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183921743,65.9318,3409.6,3409.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183922845,0.58671,3409.5,3408.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754183923046,5.00984,3409.3,3409.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754183923244,5.00991,3408.9,3408.8,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183923436,26.60201,3408.9,3408.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754183924246,2.3364,3408.6,3408.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183924542,20.698,3408.6,3408.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183927443,25.1211,3408.6,3408.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183927842,0.58688,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183928041,25.1191,3408.4,3408.3,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183929143,26.0132,3408.4,3408.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754183929449,5.01007,3408.0,3407.9,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183929647,25.70407,3408.0,3407.9,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183931348,26.59817,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183932054,26.59817,3408.0,3407.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754183932454,25.70407,3408.0,3407.9,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183932650,22.2861,3408.0,3407.9,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183932858,20.694,3408.0,3407.9,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183933754,5.01004,3408.2,3408.1,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183933946,25.70104,3408.2,3408.1,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183934852,25.70104,3408.2,3408.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754183935056,23.61434,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183935258,5.90417,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183935557,26.59517,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183935760,5.90424,3407.6,3407.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754183936053,26.59524,3407.6,3407.5,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754183936359,26.59524,3407.6,3407.5,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183936552,23.61444,3407.6,3407.5,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183936752,25.70114,3407.6,3407.5,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183937254,25.70114,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183937449,0.58711,3407.2,3407.1,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183937653,25.70021,3407.2,3407.1,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183939351,22.86921,3407.2,3407.1,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183939752,22.2821,3407.2,3407.1,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183939950,26.0072,3407.2,3407.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1754183940154,25.1131,3407.2,3407.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754183940361,25.1131,3407.2,3407.1,9.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754183940859,25.1131,3407.2,3407.1,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754183941055,26.0072,3407.2,3407.1,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754183941254,0.5872,3406.7,3406.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754183941464,0.5872,3406.7,3406.2,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754183941465,0.6018,3406.3,3406.2,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183941655,3.6256,3406.0,3405.9,4.43597383]
["bitfinex-derivatives","ETHF0:USTF0",1754183941963,20.688,3406.0,3405.9,6.88787383]
["bitfinex-derivatives","ETHF0:USTF0",1754183942260,0.58728,3406.2,3405.9,6.88787383]
["bitfinex-derivatives","ETHF0:USTF0",1754183942461,3.2078,3406.8,3406.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183942757,3.79498,3406.8,3406.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183942956,5.37338,3406.8,3406.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183943257,5.37338,3406.8,3405.9,1.05697383]
["bitfinex-derivatives","ETHF0:USTF0",1754183943258,1.4212,3406.7,3405.9,0.57488702]
["bitfinex-derivatives","ETHF0:USTF0",1754183943553,2.63447,3406.3,3406.0,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183943759,20.689,3406.2,3406.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183943955,2.16564,3406.5,3406.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183944149,4.30764,3406.5,3406.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183944349,26.52604,3406.5,3406.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183944560,25.9388,3406.5,3406.4,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183945162,3.79499,3406.8,3406.4,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183945460,4.30761,3406.6,3406.5,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183945758,23.20561301,3406.7,3405.9,0.57488702]
["bitfinex-derivatives","ETHF0:USTF0",1754183945948,4.9337,3406.1,3406.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183946153,25.6227,3406.1,3406.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183946357,26.5271,3406.1,3406.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183947164,26.5271,3406.1,3406.0,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183947373,26.5271,3406.1,3406.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183947660,3.2078,3406.3,3406.0,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183947859,20.687,3406.2,3406.1,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754183948059,6.32821301,3406.7,3406.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183948259,24.4966,3406.7,3406.6,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183948762,42.269,3407.0,3406.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183949154,20.688,3406.9,3406.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183949459,20.688,3406.9,3406.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183949759,3.2078,3407.1,3407.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183949967,23.8958,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183951263,3.2078,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183951465,23.8948,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183951656,24.4966,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183951852,26.8944,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183952052,28.4248,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183952662,29.1456,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183952862,29.1456,3407.1,3407.0,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183953164,5.83794,3407.0,3406.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183953465,5.83794,3407.0,3406.9,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754183953768,5.83794,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183954258,2.16554,3407.0,3406.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754183954460,20.684,3406.9,3406.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183954659,3.79493,3407.1,3406.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183954874,3.79493,3407.1,3406.3,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1754183954875,23.8898,3407.1,3407.0,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183955060,23.8898,3407.5,3407.4,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183955254,28.208,3407.5,3407.4,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183955454,1.1146,3407.4,3406.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754183955661,24.47269,3407.3,3407.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754183955867,27.11769,3407.3,3407.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183956069,27.11769,3407.3,3407.2,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183956660,0.58717,3406.9,3406.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1754183956859,27.11677,3406.9,3406.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183957467,27.11677,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183957768,2.88639,3406.7,3406.6,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754183957969,27.11579,3406.7,3406.6,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754183958169,27.11579,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183958370,4.3182,3406.4,3406.3,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183958671,3.92875,3406.9,3406.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183958862,24.60675,3406.9,3406.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183959062,25.58335,3406.9,3406.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183959366,27.11375,3406.9,3406.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754183959564,5.8486,3406.6,3406.5,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183959767,26.5266,3406.6,3406.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183959969,5.8486,3406.3,3406.2,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754183960162,26.5266,3406.3,3406.2,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754183960659,26.5266,3406.3,3406.2,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754183961465,5.72641301,3407.1,3406.2,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754183961661,1.18895,3407.0,3406.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183961867,23.56335,3407.0,3406.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754183962068,5.8486,3406.4,3406.3,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183962262,21.2788,3406.4,3406.3,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183962472,2.4372,3407.0,3406.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183962672,24.0186,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183963266,24.9942,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183963567,26.5246,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183963971,26.5246,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183964772,26.5246,3407.0,3406.9,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754183965468,5.8486,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183965668,26.5236,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183965874,26.5236,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183968278,26.5236,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183969073,26.5236,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183969673,26.5236,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183969970,26.5216,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183970171,5.8486,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183970473,26.5216,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183970672,26.5216,3407.0,3406.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754183970873,26.5216,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183972775,22.9722,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183972968,26.4437,3407.0,3406.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754183973372,0.5872,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754183973578,21.3256,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183973978,20.671,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183976283,0.58718,3406.8,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183976483,1.0811,3406.9,3406.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754183976779,0.58715,3407.0,3406.9,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754183976981,21.25515,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183977178,21.90975,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183977579,23.70375,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183977886,23.1166,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183978084,2.4486,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183978285,23.1156,3407.0,3406.9,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183978673,0.58712,3407.2,3407.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754183978878,27.04262,3407.2,3407.1,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183982393,27.04262,3407.2,3407.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754183983492,6.37666,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183983683,26.4515,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183985394,24.0611,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183985594,22.98,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183985898,25.0456,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183986095,4.3836,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183986297,25.0426,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183986705,22.0265,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183988693,23.1076,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183989200,24.0921,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183989392,25.0426,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183989594,26.4485,3406.9,3406.8,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183990196,2.90522,3406.6,3406.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754183990398,27.03172,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183993402,6.37673,3406.5,3406.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754183993888,1.3675,3406.3,3406.2,8.08873421]
["bitfinex-derivatives","ETHF0:USTF0",1754183994093,24.0851,3406.3,3406.2,9.67473421]
["bitfinex-derivatives","ETHF0:USTF0",1754183994394,26.4415,3406.3,3406.2,9.67473421]
["bitfinex-derivatives","ETHF0:USTF0",1754183994599,26.4415,3406.3,3406.2,11.08353421]
["bitfinex-derivatives","ETHF0:USTF0",1754183996098,26.4415,3406.3,3406.2,9.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754183996494,0.58721,3406.6,3406.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754183996701,0.58721,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183996899,21.23621,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183997492,21.89081,3406.6,3406.5,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754183997705,6.37676,3406.3,3406.2,9.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754183997900,6.37676,3406.3,3405.9,0.57488702]
["bitfinex-derivatives","ETHF0:USTF0",1754183997901,5.29571,3406.0,3405.9,2.63202123]
["bitfinex-derivatives","ETHF0:USTF0",1754183998202,28.2895205,3406.0,3405.9,2.63202123]
["bitfinex-derivatives","ETHF0:USTF0",1754183998603,28.2895205,3406.0,3405.9,4.04082123]
["bitfinex-derivatives","ETHF0:USTF0",1754183998799,28.2895205,3406.0,3405.9,3.56968702]
["bitfinex-derivatives","ETHF0:USTF0",1754183999105,27.7022105,3406.0,3405.9,6.39348702]
["bitfinex-derivatives","ETHF0:USTF0",1754184000403,0.58728,3406.2,3405.9,6.39348702]
["bitfinex-derivatives","ETHF0:USTF0",1754184000602,25.0306,3406.1,3406.0,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754184000906,26.4365,3406.1,3406.0,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754184001102,6.37681,3406.0,3405.9,0.57488702]
["bitfinex-derivatives","ETHF0:USTF0",1754184001398,3.2078,3406.3,3405.9,2.91868702]
["bitfinex-derivatives","ETHF0:USTF0",1754184001599,7.5766405,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184001800,7.5766705,3406.3,3406.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754184002001,7.5766705,3406.3,3406.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754184002298,7.5766705,3406.3,3406.2,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184003297,5.6151105,3406.3,3406.2,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184003500,1.8518805,3406.8,3406.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754184003698,6.9894105,3406.5,3406.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184003901,27.6334105,3406.5,3406.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184004309,5.7247,3406.2,3406.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184004504,6.9894105,3406.2,3406.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184005004,5.6151105,3406.2,3406.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184005405,0.6516,3406.2,3406.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184005602,1.2647105,3406.5,3406.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754184005800,1.2647105,3406.5,3406.1,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754184005801,3.7003105,3406.8,3406.7,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754184006001,3.79495,3407.0,3406.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184006206,24.43695,3407.0,3406.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184006405,24.5014,3407.0,3406.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184006604,23.8488,3407.0,3406.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184006799,0.9312,3407.0,3406.9,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184007004,20.641,3407.3,3407.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184007201,1.0422,3407.4,3407.3,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754184007402,0.24002537,3407.7,3407.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754184007706,1.04512984,3408.5,3408.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754184007908,21.68512984,3408.6,3408.4,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754184008110,22.58932984,3408.6,3408.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754184008408,0.9042,3408.6,3408.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184008610,1.04512984,3408.7,3408.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184008911,4.60004937,3409.2,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184008912,1.04512984,3408.8,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184009105,5.72032984,3408.8,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184009303,6.76982984,3408.8,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184009503,1.7451,3408.8,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184009703,0.7345,3408.8,3408.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184010006,5.7247,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184010209,5.7247,3408.5,3408.4,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754184010400,5.7247,3408.5,3408.4,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754184010401,4.3504,3408.5,3408.4,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754184010598,0.9042,3408.9,3408.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754184010801,0.9042,3408.9,3408.8,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754184011012,2.2903,3408.9,3408.8,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754184011910,21.5382,3409.1,3408.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754184012101,21.5382,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184012102,4.3504,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184012308,5.7247,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184013108,5.7247,3408.9,3408.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754184013408,5.7247,3408.9,3408.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754184014011,26.3527,3408.9,3408.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754184014207,5.7247,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184014406,4.6752,3408.7,3408.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184014607,26.3517,3408.7,3408.6,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754184014812,5.7247,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184015111,0.9042,3408.6,3408.5,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184015312,1.5558,3408.6,3408.5,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184015510,4.6752,3408.6,3408.5,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184016114,4.6752,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184016412,20.627,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184016413,6.31158,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184017907,3.328,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184018104,2.3967,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184018409,26.3467,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184019215,2.52766046,3408.7,3408.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184019216,5.7247,3408.5,3408.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184019415,24.391,3408.5,3408.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184019606,25.4405,3408.5,3408.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184019802,26.3447,3408.5,3408.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754184020002,26.3447,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184021215,25.4405,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184021415,24.391,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184021617,26.3447,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184021810,21.6306,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184022914,26.3447,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184023114,23.0167,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184023608,24.391,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184023809,26.3447,3408.5,3408.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1754184024720,26.3447,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184025016,20.62,3408.5,3408.4,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184026020,0.58682,3408.9,3408.4,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754184026210,25.4345,3408.8,3408.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184026920,21.6246,3408.8,3408.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184027615,20.614,3408.8,3408.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184027819,7.5582,3409.5,3409.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754184028123,24.9624,3409.5,3409.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184028418,26.3367,3409.5,3409.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184028912,5.7247,3409.5,3409.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184029116,26.3367,3409.5,3409.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184030109,20.612,3409.5,3409.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184030309,4.8205,3409.9,3409.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184030616,0.2390819,3410.1,3410.0,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184030816,20.608,3410.3,3410.0,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754184031017,20.608,3410.3,3410.2,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184031319,1.59705,3411.0,3410.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184031515,23.6445,3411.0,3410.9,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184031815,26.4831,3411.0,3410.9,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184032216,25.5276,3411.0,3410.9,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754184033420,26.4831,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184033615,2.3504,3410.5,3410.4,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754184033810,20.602,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184034011,5.8664,3410.5,3410.4,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754184034214,5.8664,3410.5,3410.4,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754184034411,5.8664,3410.5,3410.4,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754184034712,5.8664,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184034919,6.45301,3410.1,3410.0,2.83440001]
["bitfinex-derivatives","ETHF0:USTF0",1754184035222,5.8664,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184035410,26.4664,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184035614,27.05308,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184036113,26.4664,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184038216,26.4664,3409.7,3409.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1754184038217,2.3504,3409.3,3409.2,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754184038527,26.4624,3409.3,3409.2,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754184038819,26.4624,3409.3,3409.2,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754184039809,20.596,3409.3,3409.2,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754184040219,20.594,3409.5,3409.2,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754184040420,20.594,3409.5,3409.4,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754184040711,20.594,3410.1,3410.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184040909,25.5049,3410.1,3410.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184041114,20.594,3410.1,3410.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184041326,20.594,3410.1,3410.0,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754184041621,20.594,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184041811,2.5605,3410.9,3410.8,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754184042017,23.1535,3410.9,3410.8,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184042212,3.2078,3411.1,3410.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754184042417,20.592,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184042827,22.0039,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184043015,22.0039,3411.0,3410.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754184043325,20.592,3410.9,3410.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754184044123,20.592,3410.9,3410.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184045114,0.58649,3410.8,3410.5,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754184045318,4.10252,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184045718,4.10252,3410.6,3410.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754184045922,4.10252,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184047222,20.588,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184047223,4.10261,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184047423,24.69061,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184048635,24.104,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184050331,24.104,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184050522,3.2078,3410.0,3409.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184050830,0.58669,3409.6,3409.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1754184051022,25.4939,3409.5,3409.4,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754184051421,5.20633,3410.0,3409.4,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184051626,0.997,3409.6,3409.5,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754184051827,22.9919,3409.6,3409.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754184052024,21.58,3409.6,3409.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754184052219,1.4119,3409.9,3409.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184052421,4.3564,3410.0,3409.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184052422,23.7908,3410.0,3409.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184054929,20.583,3410.0,3409.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184055723,1.99845,3410.5,3409.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754184056029,1.58358,3410.3,3410.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754184056225,4.77928,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184056425,5.49748,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184056631,0.997,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184056827,21.577,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184057227,24.7727,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184057429,25.4909,3410.3,3410.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184057734,0.58655,3410.5,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184057735,1.4119,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184058025,22.9879,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184058433,2.4089,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184058632,24.7707,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184059230,22.9869,3410.4,3410.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754184059429,3.4294,3410.2,3410.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184059624,5.7798,3410.2,3410.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184060033,4.9109,3409.9,3409.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754184060230,26.3568,3409.9,3409.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184060430,2.3504,3409.3,3409.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184060640,23.7963,3409.3,3409.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184061147,26.3568,3409.3,3409.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754184061527,25.4879,3409.3,3409.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754184061736,3.5579,3409.7,3409.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184061931,24.1339,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184062234,22.9866,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184062437,2.4106,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184062734,25.647,3409.7,3409.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754184062937,26.5143,3409.7,3409.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754184063436,24.1037,3409.7,3409.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754184064037,0.58669,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184064334,3.5287,3409.5,3409.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754184064538,2.6614,3409.3,3409.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754184064736,1.5141,3409.7,3409.2,3.22685]
["bitfinex-derivatives","ETHF0:USTF0",1754184064936,20.575,3409.6,3409.1,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1754184065137,20.575,3409.6,3409.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184065138,1.5141,3409.4,3409.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184065332,1.5141,3409.4,3409.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184066035,1.5141,3409.4,3409.1,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1754184066036,5.072,3409.3,3409.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754184066248,6.52606,3409.2,3409.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754184066432,2.4942,3409.2,3409.1,9.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754184066628,20.576,3409.3,3409.2,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754184066934,20.576,3409.3,3409.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184068332,0.58666,3409.9,3409.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184068532,2.4942,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184068728,23.0682,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184069337,25.646,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184069531,25.646,3409.9,3409.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754184069735,25.647,3409.9,3409.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754184070143,24.4987,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184070338,3.2078,3410.1,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184070532,20.574,3409.9,3409.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184071141,21.5541,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184071342,23.0682,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184071545,24.8697,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184071738,23.7224,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184071939,23.0682,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184072346,25.646,3409.9,3409.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184072639,25.646,3409.9,3409.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754184072838,25.646,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184072839,0.58675,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184073046,6.52605,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184073436,5.9393,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184073641,3.9247,3409.3,3409.2,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754184073845,2.4942,3409.7,3409.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184074047,23.0652,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184074240,24.8667,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184074544,21.5511,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184075244,0.9801,3409.7,3409.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184075446,20.571,3409.8,3409.7,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754184076051,20.571,3409.8,3409.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184076441,22.0851,3410.0,3409.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184076646,1.5141,3409.9,3409.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184076841,20.571,3410.0,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754184077149,1.5141,3410.3,3410.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754184077351,20.57,3410.4,3409.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184077541,2.6614,3410.3,3409.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1754184077742,2.6614,3410.2,3409.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754184077937,20.57,3410.4,3410.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754184077938,2.6614,3410.1,3410.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754184078346,5.072,3410.1,3410.0,4.05203]
["bitfinex-derivatives","ETHF0:USTF0",1754184078653,5.072,3410.1,3410.0,6.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754184078848,2.4942,3410.4,3410.3,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184079156,23.0632,3410.4,3410.3,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184079648,21.5491,3410.4,3410.3,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184079950,20.569,3410.4,3410.3,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184081850,1.5141,3410.7,3410.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184081851,2.4942,3410.7,3410.6,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184082049,23.0602,3410.7,3410.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184082244,3.9247,3411.1,3411.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754184082448,3.9247,3411.1,3411.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754184082449,25.638,3411.1,3411.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754184083546,25.638,3411.1,3411.0,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754184083750,26.5053,3411.1,3411.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754184083944,26.5053,3411.1,3411.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754184084144,2.4106,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184084345,5.072,3410.5,3410.4,9.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754184085251,1.1473,3410.8,3410.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1754184085452,2.4942,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184085658,24.8587,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184085855,25.635,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184086164,23.0572,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184086359,24.8587,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184086750,21.5431,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184087854,21.5401,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184088852,0.9801,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184089158,21.5401,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184089360,2.4942,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184089561,23.0542,3411.0,3410.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184090458,42.261,3411.2,3411.1,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184090658,5.072,3411.9,3411.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754184090848,25.63,3411.9,3411.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754184092052,21.5381,3411.9,3411.8,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754184092267,23.0158,3411.9,3411.8,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754184092650,1.0,3412.0,3411.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754184092857,1.0,3412.0,3411.9,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754184094260,2.4777,3412.0,3411.9,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184094452,26.4354,3412.0,3411.9,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754184094658,27.3002,3412.0,3411.9,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184095860,27.88648,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184096056,27.88648,3412.0,3411.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754184096259,1.6258,3411.8,3411.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754184096462,25.4324,3411.8,3411.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754184096659,25.4324,3411.8,3411.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184097264,25.4324,3411.8,3411.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184098064,25.4324,3411.8,3411.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754184099057,25.4324,3411.8,3411.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754184099264,4.8814,3411.5,3411.4,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754184099457,5.7462,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184099757,4.8814,3411.5,3411.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184099953,4.8814,3411.5,3411.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184100559,4.8814,3411.5,3411.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184100753,20.548,3411.6,3411.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754184100754,0.58639,3411.4,3411.1,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754184100955,5.7462,3411.2,3411.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184101559,20.547,3411.4,3411.1,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184101758,20.547,3411.4,3411.2,6.33222]
["bitfinex-derivatives","ETHF0:USTF0",1754184102158,20.546,3411.6,3411.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184102363,22.9436,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184102966,21.4659,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184103462,0.9199,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184103662,4.1755,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184103854,4.8814,3411.6,3411.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754184104261,4.8814,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184104657,4.8814,3411.6,3411.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754184105668,0.9199,3411.6,3411.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184105869,20.546,3411.7,3411.5,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1754184106064,20.546,3411.7,3411.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184106366,21.4629,3411.8,3411.7,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754184106666,20.543,3411.8,3411.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754184106966,23.5939,3411.8,3411.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184107564,20.543,3411.8,3411.5,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1754184107765,22.8221,3411.8,3411.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184108268,25.4244,3411.8,3411.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184108770,25.4244,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184108771,5.7462,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184108968,26.2872,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184109360,26.2872,3411.5,3411.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184109562,0.9199,3411.2,3411.1,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184109763,1.1246,3411.4,3411.0,3.79424]
["bitfinex-derivatives","ETHF0:USTF0",1754184109764,3.5222,3411.4,3411.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184110162,0.9199,3411.4,3411.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184110365,20.54,3411.5,3411.4,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1754184110563,20.54,3411.5,3411.4,9.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754184110766,25.4214,3411.5,3411.4,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754184111269,5.7462,3411.5,3411.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184112269,5.7462,3411.5,3411.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754184113467,1.0,3412.0,3411.4,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754184113773,25.4204,3411.9,3411.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184114072,5.7462,3411.6,3411.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184114273,26.2852,3411.6,3411.5,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754184114569,26.2852,3411.6,3411.5,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754184114775,25.4204,3411.6,3411.5,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754184115263,26.2857,3411.6,3411.5,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754184115469,26.2857,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184115963,5.7152,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184116177,26.2532,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184116371,4.8499,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184116566,5.7152,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184117264,5.7152,3410.7,3410.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754184118169,5.7152,3410.7,3410.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754184118370,5.7152,3410.7,3410.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184118564,4.8499,3410.7,3410.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184119071,5.7152,3410.7,3410.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184119772,5.7152,3410.7,3410.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184120072,22.9346,3410.7,3410.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184120571,20.537,3410.9,3410.8,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754184120770,25.3869,3410.9,3410.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754184120965,26.2522,3410.9,3410.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184121166,26.2522,3410.9,3410.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754184121167,4.8499,3410.6,3410.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754184121474,25.3859,3410.6,3410.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754184121775,25.3859,3410.6,3410.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754184122475,25.3859,3410.6,3410.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754184122476,26.2551,3410.6,3410.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754184122777,22.8151,3410.6,3410.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184122976,2.2787,3410.3,3410.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754184123177,25.3036,3410.3,3410.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754184123571,25.3036,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184124473,1.4344,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184124672,4.7666,3410.2,3410.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754184124877,4.7666,3410.2,3410.1,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754184125174,20.537,3410.3,3410.2,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754184125474,20.537,3410.3,3410.2,6.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754184125777,20.535,3410.3,3410.1,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1754184126076,25.3016,3410.3,3410.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754184126373,25.3016,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184126573,26.1708,3410.3,3410.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184126775,22.8137,3410.3,3410.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754184126971,5.6358,3410.2,3410.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754184127370,5.6358,3410.2,3410.1,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754184127566,5.6358,3410.2,3410.1,2.34738399]
["bitfinex-derivatives","ETHF0:USTF0",1754184128179,5.6358,3410.2,3410.1,3.07718399]
["bitfinex-derivatives","ETHF0:USTF0",1754184128579,4.7666,3410.2,3410.1,6.57448399]
["bitfinex-derivatives","ETHF0:USTF0",1754184128880,0.9189,3410.2,3410.1,6.57448399]
["bitfinex-derivatives","ETHF0:USTF0",1754184129082,20.535,3410.3,3410.2,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754184129374,1.4344,3410.7,3410.3,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184129576,22.8883,3410.6,3410.5,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184129782,24.2481,3410.6,3410.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184130181,3.7131,3410.6,3410.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184130477,1.0535,3410.8,3410.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184130682,0.9189,3410.8,3410.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184130882,25.3006,3410.8,3410.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184131077,25.3006,3410.8,3410.7,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754184131476,4.7666,3410.5,3410.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184131684,25.3006,3410.5,3410.4,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754184131980,25.3006,3410.5,3410.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754184131981,2.2787,3410.3,3410.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184132176,25.2996,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184133081,25.2996,3410.3,3410.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754184134082,25.2996,3410.3,3410.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184134381,26.1688,3410.3,3410.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184135278,26.1688,3410.3,3409.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184135279,0.58659,3410.2,3409.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184135484,5.6358,3409.9,3409.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184135686,26.1678,3409.9,3409.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184135878,26.1678,3409.9,3409.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754184135879,0.58666,3409.8,3409.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754184136083,3.2078,3410.3,3409.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754184136084,4.7666,3409.5,3409.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754184136283,26.1668,3409.5,3409.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754184136780,29.3746,3409.5,3409.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184136982,29.3746,3409.5,3409.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754184137287,0.9189,3408.9,3408.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1754184137680,0.9189,3408.9,3408.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184137876,26.1668,3408.9,3408.8,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184139083,29.3746,3408.9,3408.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754184139288,29.3746,3408.9,3408.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184139978,28.5054,3408.9,3408.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754184140179,28.5054,3408.9,3408.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184140889,4.7666,3409.2,3409.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184141091,20.534,3409.2,3409.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184141578,4.7666,3409.5,3409.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184141778,25.3006,3409.5,3409.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184142378,3.7131,3409.8,3409.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184142689,24.2461,3409.8,3409.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184143184,25.2996,3409.8,3409.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184143691,25.2996,3409.8,3409.7,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754184144586,1.5739,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184144890,8.8436,3409.5,3409.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754184145395,4.7666,3409.5,3409.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754184145585,4.7666,3409.5,3409.4,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754184145787,4.7666,3409.5,3409.4,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184145982,20.533,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184145983,1.0535,3409.9,3409.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754184146190,0.9189,3409.7,3409.6,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184146387,2.3533,3409.7,3409.6,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184146692,21.5855,3409.8,3409.6,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184146693,22.5044,3409.8,3409.7,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1754184146891,23.9388,3409.8,3409.7,6.40568]
["bitfinex-derivatives","ETHF0:USTF0",1754184147294,23.9388,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184147295,3.2078,3410.1,3410.0,5.35162]
["bitfinex-derivatives","ETHF0:USTF0",1754184147490,23.7398,3410.1,3410.0,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754184147692,20.532,3410.1,3410.0,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754184150295,1.4344,3410.4,3410.0,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754184150492,22.8833,3410.3,3410.2,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754184150699,22.8833,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184151197,3.0083,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184151397,25.2956,3410.3,3410.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1754184152299,25.2956,3410.3,3410.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754184152498,4.8244,3409.8,3409.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184152798,3.0183,3409.8,3409.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184153595,1.0718,3410.4,3410.1,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754184153795,20.527,3410.3,3410.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754184153996,21.4359,3410.3,3410.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184154195,3.2078,3410.5,3410.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754184154393,23.7348,3410.5,3410.4,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184154588,22.9226,3410.5,3410.4,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184154795,4.8244,3410.3,3410.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184155191,25.3514,3410.3,3410.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184155397,1.5316,3410.0,3409.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754184155603,25.3514,3410.0,3409.9,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754184156502,25.3514,3410.0,3409.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184156997,26.2181,3410.0,3409.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754184157204,2.2659,3409.8,3409.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184157495,26.2161,3409.8,3409.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184158301,26.2161,3409.8,3409.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754184159199,25.3494,3409.8,3409.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184159600,24.2776,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184159898,25.3494,3409.8,3409.7,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754184160106,25.3494,3409.8,3409.7,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754184161208,25.3494,3409.8,3409.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184162006,20.523,3410.0,3409.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754184162204,20.523,3410.0,3409.9,6.21684]
["bitfinex-derivatives","ETHF0:USTF0",1754184163602,22.9186,3410.0,3409.9,6.21684]
["bitfinex-derivatives","ETHF0:USTF0",1754184163802,24.2756,3410.0,3409.9,6.21684]
["bitfinex-derivatives","ETHF0:USTF0",1754184164011,25.3474,3410.0,3409.9,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184164309,25.3474,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184164310,2.2659,3409.8,3409.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184164500,26.2121,3409.8,3409.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184164810,24.2736,3409.8,3409.7,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754184165110,25.3454,3409.8,3409.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184166803,26.2121,3409.8,3409.7,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754184167707,25.3454,3409.8,3409.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1754184167910,26.2121,3409.8,3409.7,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754184168107,2.5585,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184168310,3.7526,3409.3,3409.2,8.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754184168508,0.9089,3409.3,3409.2,8.51285]
["bitfinex-derivatives","ETHF0:USTF0",1754184168715,22.9146,3409.4,3409.3,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754184169015,25.3434,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184169314,24.2716,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184169812,23.5373,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184170015,22.9146,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184170215,24.6091,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184171009,25.3434,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184171211,25.3434,3409.4,3409.3,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184171710,25.3434,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184172015,21.4279,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184172814,22.9146,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184173612,24.6091,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184174914,25.3434,3409.4,3409.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184175815,25.3434,3409.4,3409.3,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184176232,22.7849,3409.4,3409.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184176515,5.6911,3409.3,3409.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184176712,5.6911,3409.3,3409.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754184177116,20.519,3409.4,3408.6,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184177117,2.2659,3408.8,3408.7,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754184177418,4.8244,3408.8,3408.7,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754184177817,4.8244,3408.8,3408.7,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754184178514,4.8244,3408.8,3408.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1754184179120,4.8244,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184179421,4.0901,3408.4,3408.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184179722,3.0183,3408.4,3408.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184179926,4.8244,3408.4,3408.3,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1754184180225,25.3384,3408.4,3408.3,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754184180515,26.2051,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184180721,5.6911,3408.3,3408.2,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184181111,5.6911,3408.3,3408.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754184181308,5.6911,3408.3,3408.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754184181512,20.514,3408.4,3408.3,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754184181716,20.513,3408.4,3408.3,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1754184181925,25.2221,3408.4,3408.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184183515,1.4127,3408.9,3408.7,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1754184183715,21.4379,3408.8,3408.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1754184184117,22.8506,3408.8,3408.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1754184184428,2.433,3409.1,3408.7,6.31235]
["bitfinex-derivatives","ETHF0:USTF0",1754184184623,23.4891,3409.0,3408.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754184184828,4.7091,3409.0,3408.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184185025,7.9169,3409.4,3409.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754184185226,27.0162,3409.4,3409.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1754184185524,28.4289,3409.4,3409.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184185724,7.9169,3409.4,3409.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184185926,21.4369,3409.4,3409.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184186119,0.9249,3409.4,3409.3,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184186322,0.9249,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184186323,3.6888,3409.7,3409.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754184186623,4.7091,3410.3,3410.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1754184186825,2.3715,3410.3,3410.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184187018,5.4839,3410.6,3410.5,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754184187223,27.01987054,3410.6,3410.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754184187423,26.8663,3410.6,3410.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754184187621,29.2993,3410.6,3410.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754184187818,7.9169,3410.6,3410.5,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1754184188020,22.8486,3410.6,3410.5,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1754184188213,43.2733,3410.8,3410.5,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1754184188415,1.4127,3411.0,3410.6,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184188621,4.7091,3411.3,3411.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754184188818,25.2201,3411.3,3411.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184189022,3.6888,3411.3,3411.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184189218,3.2078,3411.4,3411.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754184189423,22.8456,3411.4,3411.3,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184189620,21.4329,3411.4,3411.3,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754184190030,42.253,3411.8,3411.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184190216,21.9197,3411.8,3411.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184190417,1.4127,3412.4,3411.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184190617,20.507,3412.6,3411.9,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754184191017,25.1275,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184191434,1.4127,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184191622,1.4127,3412.6,3412.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184191823,2.433,3412.8,3412.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184192030,3.3034,3412.8,3412.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184192230,3.79397,3412.7,3412.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184192424,2.433,3412.5,3412.1,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1754184192723,1.4127,3412.4,3412.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184193019,2.433,3412.4,3412.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184193521,21.9127,3412.6,3412.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184193719,21.9127,3412.6,3412.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754184193922,22.933,3412.6,3412.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184194323,22.933,3412.6,3412.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184195334,2.2831,3412.2,3411.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184195527,1.0203,3412.1,3412.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184195725,1.0203,3412.1,3412.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184196029,2.433,3412.1,3412.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184196730,3.3034,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184196934,2.433,3412.0,3411.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184197334,2.433,3412.2,3412.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184198331,2.433,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184198332,2.433,3411.9,3411.8,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754184198634,1.6376,3412.0,3411.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184198822,3.0503,3412.0,3411.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184199029,2.86923,3412.9,3412.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184199336,1.6376,3412.2,3412.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754184199538,4.7091,3412.2,3412.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754184199730,3.0503,3412.2,3412.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754184200032,0.9249,3412.2,3412.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184200232,22.924,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184200233,20.491,3412.5,3412.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754184200434,20.491,3412.5,3412.4,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754184200935,20.491,3412.5,3412.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184202429,20.488,3413.6,3413.3,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1754184202631,20.488,3413.6,3413.5,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754184202833,20.488,3413.6,3413.5,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1754184203032,2.433,3414.3,3414.0,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1754184203245,23.6958,3414.4,3414.0,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1754184203446,2.433,3414.1,3414.0,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1754184203637,2.433,3414.1,3414.0,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1754184203938,1.4127,3414.1,3414.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1754184204246,1.4127,3414.1,3414.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184204438,2.433,3414.1,3414.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184204835,1.4127,3414.1,3414.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184205035,22.921,3414.4,3413.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184205236,22.921,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184205531,22.921,3414.4,3414.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184206138,1.11284813,3415.0,3414.3,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184206342,0.8704,3414.8,3414.4,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754184206544,0.8704,3414.8,3414.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184206743,0.8704,3414.8,3414.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184206942,21.483,3415.0,3414.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184207244,0.8704,3414.9,3414.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184207442,2.433,3414.7,3414.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754184207643,3.01883,3414.7,3414.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754184207841,0.58583,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184208043,1.0203,3414.5,3414.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184208434,1.0203,3414.5,3414.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184208649,2.433,3414.5,3414.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184208849,3.3034,3414.5,3414.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184209646,2.433,3414.5,3414.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754184210444,2.433,3414.5,3414.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754184211141,4.7091,3414.5,3414.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754184211349,4.7091,3414.5,3414.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1754184211542,4.7091,3414.5,3414.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1754184213148,2.9962,3414.7,3414.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184213348,0.6851,3414.7,3414.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184213842,2.9962,3414.7,3414.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184215138,2.9962,3414.7,3414.6,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754184215449,4.5826,3414.7,3414.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184216544,1.5592,3414.9,3414.8,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184216850,1.9815,3415.0,3414.9,6.21488]
["bitfinex-derivatives","ETHF0:USTF0",1754184216851,1.0,3415.0,3414.9,6.21488]
["bitfinex-derivatives","ETHF0:USTF0",1754184218752,1.0,3415.0,3414.9,9.42268]
["bitfinex-derivatives","ETHF0:USTF0",1754184223454,3.3447,3416.3,3415.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754184223654,3.79333,3416.4,3415.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184223655,1.479,3415.8,3415.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184223856,5.5088,3415.8,3415.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184224050,5.5088,3415.8,3415.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184224452,5.5088,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184224650,3.3447,3415.5,3415.2,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1754184224852,5.5088,3415.3,3415.2,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1754184225059,5.5088,3415.3,3415.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184225358,5.5088,3415.3,3415.2,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184226053,2.1641,3415.6,3415.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754184226257,3.6011,3415.6,3415.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184226852,2.1641,3415.2,3415.1,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754184227056,5.5088,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184228156,5.5088,3415.2,3415.1,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754184228510,5.5088,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184228660,0.58571,3415.4,3414.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1754184228661,2.1641,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184228852,5.5088,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184229162,5.5088,3414.8,3414.7,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754184229361,5.5088,3414.8,3414.7,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754184231560,5.5088,3414.8,3414.7,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754184231760,5.5088,3414.8,3414.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754184231966,5.5088,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184232263,1.9077,3415.1,3414.7,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754184232566,3.1456,3415.6,3415.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754184232751,4.0718,3415.6,3415.5,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754184233264,5.5088,3415.6,3415.5,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754184234065,3.3447,3416.1,3415.6,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1754184234266,6.24400078,3416.0,3415.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754184234459,6.24400078,3416.0,3415.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754184234972,6.24400078,3416.0,3415.7,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754184235172,2.1641,3415.8,3415.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754184235365,5.5088,3415.8,3415.7,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754184236164,5.5088,3415.8,3415.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184236872,5.5088,3415.8,3415.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184237056,5.5088,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184237256,5.5088,3415.6,3415.1,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754184237471,5.5088,3415.3,3415.2,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754184237673,3.5727903,3416.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184237674,5.5088,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184238260,5.5088,3415.2,3415.1,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754184238569,5.5088,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184238968,2.1641,3414.8,3414.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754184239164,5.5088,3414.8,3414.7,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754184240366,5.5088,3414.8,3414.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754184240670,5.5088,3414.8,3414.7,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754184240871,5.5088,3414.8,3414.7,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754184241366,3.0903,3415.3,3415.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754184241670,4.5273,3415.3,3415.2,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754184241872,4.5273,3415.3,3415.2,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754184242065,5.5775,3415.3,3415.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754184242568,5.5775,3415.3,3414.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754184242767,5.5651,3414.8,3414.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754184243162,5.5651,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184243366,2.2077,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184243566,5.5651,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184244065,5.5651,3414.4,3414.3,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184244262,2.4105,3414.9,3414.4,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754184244473,3.568,3414.9,3414.8,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184244665,3.3574,3415.2,3414.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1754184244972,5.5651,3415.2,3415.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754184245162,5.5651,3415.2,3415.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184245366,3.568,3415.2,3415.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184245569,2.2077,3414.9,3414.8,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754184245768,2.2077,3414.9,3414.8,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754184245769,5.5651,3414.9,3414.8,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754184245965,2.4105,3415.4,3414.8,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754184246166,1.5338,3415.1,3415.0,6.13806]
["bitfinex-derivatives","ETHF0:USTF0",1754184246372,2.2077,3415.3,3415.2,6.13802]
["bitfinex-derivatives","ETHF0:USTF0",1754184246673,1.04512984,3416.4,3415.6,6.13796]
["bitfinex-derivatives","ETHF0:USTF0",1754184246674,3.568,3415.7,3415.6,6.13796]
["bitfinex-derivatives","ETHF0:USTF0",1754184247671,5.5651,3415.7,3415.6,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184248965,5.5651,3415.7,3415.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184249875,2.2077,3415.5,3415.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754184250075,5.5651,3415.5,3415.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754184250375,5.5651,3415.5,3415.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184250572,5.5651,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184252768,5.5651,3415.5,3415.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184252974,5.5651,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184253274,3.568,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184253576,4.6182,3415.2,3415.1,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184253772,3.568,3415.2,3415.1,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184253966,0.933,3415.2,3415.1,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184254173,5.5651,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184255277,5.5651,3415.5,3415.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184255880,5.5651,3415.5,3415.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754184256172,5.5651,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184256677,3.568,3415.2,3415.1,9.34585]
["bitfinex-derivatives","ETHF0:USTF0",1754184257081,4.6182,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184257377,1.2747,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184257780,4.6182,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184257976,5.5651,3415.5,3415.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754184258677,5.5651,3415.5,3415.1,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1754184258678,2.2077,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184258870,5.5651,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184259271,5.5651,3415.2,3415.1,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754184259472,0.58565,3415.7,3415.2,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1754184259473,1.3603,3415.5,3415.2,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1754184259673,5.5651,3415.5,3415.4,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184260274,5.5651,3415.8,3415.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754184260480,5.5651,3415.8,3415.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184260775,0.11255217,3416.6,3416.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754184260776,1.9611,3416.2,3416.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754184260974,1.9611,3416.2,3416.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754184260975,2.2077,3416.2,3416.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754184261182,2.2077,3416.2,3416.1,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184261481,2.2077,3416.2,3416.1,6.13788]
["bitfinex-derivatives","ETHF0:USTF0",1754184262082,3.568,3416.2,3416.1,6.13788]
["bitfinex-derivatives","ETHF0:USTF0",1754184262282,5.5651,3416.2,3416.1,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184262685,5.5651,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184262990,4.6182,3416.0,3415.9,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184265190,5.5651,3416.0,3415.9,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754184267093,5.5651,3416.0,3415.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754184267993,3.2579,3415.8,3415.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754184268198,1.5338,3415.8,3415.7,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184269393,4.2048,3416.1,3416.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1754184269593,4.2048,3416.1,3416.0,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184269996,3.568,3416.1,3416.0,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184271096,5.5651,3416.1,3416.0,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754184271301,4.6321,3416.0,3415.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754184271592,5.5651,3416.0,3415.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754184271800,5.5651,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184272800,4.6182,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184273001,3.568,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184273203,5.5962,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184274208,4.603,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184274402,3.568,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184274699,2.2077,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184274905,3.5303,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184275304,4.5653,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184276503,5.5585,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184278506,4.5653,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184279606,3.5303,3416.0,3415.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754184280008,3.5303,3416.0,3415.5,4.46504692]
["bitfinex-derivatives","ETHF0:USTF0",1754184280009,3.3508,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184280302,5.5217,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184281197,1.4714,3415.1,3415.0,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184281398,3.7872,3415.1,3415.0,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184281905,0.58577,3415.0,3414.9,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184282111,4.37297,3415.0,3414.9,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184282605,3.7872,3414.9,3414.8,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184282807,4.373,3414.8,3414.7,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184283007,4.373,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184283008,1.4714,3414.8,3414.6,2.05713421]
["bitfinex-derivatives","ETHF0:USTF0",1754184283305,3.2078,3415.2,3414.6,3.35653421]
["bitfinex-derivatives","ETHF0:USTF0",1754184283306,3.7872,3414.7,3414.6,3.35653421]
["bitfinex-derivatives","ETHF0:USTF0",1754184283501,0.58577,3415.0,3414.9,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1754184283502,2.794,3415.0,3414.9,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1754184283709,1.3226,3415.3,3414.9,7.32772692]
["bitfinex-derivatives","ETHF0:USTF0",1754184283906,1.4714,3415.1,3415.0,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754184284206,2.794,3415.1,3415.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184284409,3.7872,3415.1,3415.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184285403,2.794,3415.1,3415.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184285704,0.8715,3415.1,3415.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184285907,1.4714,3414.5,3414.4,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754184286100,3.7872,3414.5,3414.4,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754184286300,2.05727,3414.5,3414.1,2.06364221]
["bitfinex-derivatives","ETHF0:USTF0",1754184286505,1.4714,3414.2,3414.1,2.06364221]
["bitfinex-derivatives","ETHF0:USTF0",1754184286810,3.7872,3414.2,3414.1,6.19194221]
["bitfinex-derivatives","ETHF0:USTF0",1754184286999,3.7872,3414.2,3414.1,7.54834221]
["bitfinex-derivatives","ETHF0:USTF0",1754184287205,3.7872,3414.2,3414.1,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184287501,3.7872,3414.2,3414.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754184287702,3.7872,3414.2,3414.1,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184287904,3.7872,3414.2,3414.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754184289112,3.7872,3413.8,3413.7,5.31994221]
["bitfinex-derivatives","ETHF0:USTF0",1754184289307,3.7872,3413.8,3413.5,2.55908622]
["bitfinex-derivatives","ETHF0:USTF0",1754184289308,3.7872,3413.8,3413.5,2.06364221]
["bitfinex-derivatives","ETHF0:USTF0",1754184289616,3.7872,3413.6,3413.5,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754184289918,3.7872,3413.6,3413.5,2.06364221]
["bitfinex-derivatives","ETHF0:USTF0",1754184290212,3.7872,3413.4,3413.3,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754184290516,3.7872,3413.4,3412.9,3.68896584]
["bitfinex-derivatives","ETHF0:USTF0",1754184290517,3.7872,3413.2,3413.1,3.19898622]
["bitfinex-derivatives","ETHF0:USTF0",1754184290817,3.7872,3413.2,3413.1,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754184291517,2.794,3413.2,3413.1,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184291708,2.794,3413.2,3413.1,8.04378622]
["bitfinex-derivatives","ETHF0:USTF0",1754184291909,2.794,3413.2,3413.1,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184292211,3.7872,3413.5,3413.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754184292610,3.7872,3413.5,3413.4,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754184293410,3.7872,3413.5,3413.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184293616,2.794,3413.5,3413.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184293815,0.29849609,3414.6,3413.1,2.05659378]
["bitfinex-derivatives","ETHF0:USTF0",1754184293816,2.4646,3413.8,3413.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754184294019,3.7872,3413.8,3413.7,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184294618,1.4714,3413.8,3413.7,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184294918,2.794,3413.8,3413.7,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184295418,1.3226,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184295616,1.4714,3413.3,3413.2,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1754184295918,3.7872,3413.3,3413.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754184296118,3.7872,3413.3,3413.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754184296309,3.7872,3413.3,3413.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754184297010,1.4714,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184297216,2.794,3412.9,3412.8,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184297725,3.2078,3413.5,3412.9,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1754184297919,3.7872,3413.5,3413.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754184298226,3.7872,3413.5,3413.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184298525,2.794,3413.5,3413.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184299019,3.7872,3413.5,3413.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184299810,3.05062,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184300022,1.4714,3412.9,3412.8,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184300219,2.3158,3412.8,3412.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754184300416,1.4714,3412.7,3412.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754184300620,3.7872,3412.7,3412.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754184300819,3.7872,3412.7,3412.6,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754184301014,3.7872,3413.1,3413.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754184301217,3.7872,3413.1,3413.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754184301410,3.7872,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184301411,1.4714,3412.6,3412.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754184301614,3.814,3412.6,3412.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754184301925,1.3796,3413.0,3412.6,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1754184302126,3.8581,3413.0,3412.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184302327,0.6461,3413.0,3412.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184302617,2.4785,3413.4,3413.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754184302823,3.8581,3413.4,3413.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184303526,3.8581,3413.4,3413.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754184303729,3.8581,3413.4,3413.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184303919,3.8581,3413.4,3413.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754184304124,3.8581,3413.4,3413.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184304325,2.10154,3413.4,3413.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754184304520,3.8581,3413.1,3413.0,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754184304727,2.8951,3413.1,3413.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184305416,3.8581,3413.4,3413.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184305615,3.8581,3413.4,3413.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184305926,2.3426,3414.0,3413.4,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1754184306229,3.8581,3414.0,3413.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754184306621,3.8581,3414.0,3413.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754184306822,1.5155,3414.0,3413.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184307329,3.2078,3414.1,3414.0,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1754184307533,3.2078,3414.1,3414.0,5.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754184307736,3.2078,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184308029,6.1029,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184308231,7.0659,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184309126,6.1029,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184309327,7.0659,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184310529,3.8581,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184310716,2.8951,3414.1,3414.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184311518,0.963,3414.0,3413.5,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754184311719,3.8581,3413.6,3413.5,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184312918,3.8581,3413.6,3413.5,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754184313533,3.2078,3414.0,3413.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754184313724,3.2078,3414.4,3414.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184313923,4.5874,3414.8,3414.4,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754184314117,6.1029,3414.8,3414.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184314520,7.0659,3414.8,3414.7,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754184317032,3.8581,3414.8,3414.7,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754184317639,3.8581,3414.8,3414.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184317829,3.2078,3415.2,3415.0,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1754184318026,3.2078,3415.2,3415.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184318229,3.2078,3415.6,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184318528,3.2078,3415.6,3415.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754184318738,3.2078,3415.6,3415.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754184318924,3.2078,3416.0,3415.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754184319129,3.2078,3416.0,3415.3,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1754184319437,3.2078,3416.0,3415.6,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184319639,1.3796,3415.8,3415.7,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184319930,2.3426,3415.8,3415.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754184320133,2.92821,3415.9,3415.4,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754184320437,5.5504,3415.5,3415.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184320937,4.7233,3415.5,3414.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754184321150,2.8951,3415.2,3415.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754184321327,0.8694,3415.2,3415.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184321526,3.8581,3415.2,3415.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184321841,3.8581,3415.2,3415.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754184322432,2.8951,3415.2,3415.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184322628,5.5504,3415.5,3415.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184322935,3.8581,3415.4,3415.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184323131,2.51705858,3416.1,3415.6,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1754184323132,3.2078,3416.1,3415.6,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1754184323331,5.6863,3416.1,3416.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754184323537,5.6863,3416.1,3416.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184323930,7.0659,3416.1,3416.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184324137,3.8581,3415.8,3415.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754184324440,3.8581,3415.3,3415.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1754184324637,3.8581,3415.3,3415.0,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1754184324831,3.8581,3415.2,3415.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754184325030,0.963,3415.2,3415.1,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754184325535,2.3426,3415.2,3415.1,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754184325733,2.3426,3415.2,3415.1,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1754184326138,2.3426,3415.2,3415.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184326739,2.3426,3415.2,3415.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754184327336,2.3426,3415.2,3415.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184327537,1.3796,3415.2,3415.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754184327737,0.963,3415.5,3415.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754184327738,1.3796,3415.4,3415.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754184327940,3.2078,3415.6,3415.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754184328140,1.3796,3415.5,3415.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754184328534,2.8951,3415.5,3415.4,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754184328832,4.7233,3415.6,3415.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754184329032,4.7233,3415.6,3415.0,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754184329234,2.3426,3415.5,3415.0,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1754184329433,1.3796,3415.5,3415.4,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1754184329639,1.3796,3415.7,3415.6,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184329840,2.8951,3415.7,3415.6,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184330932,3.8581,3415.7,3415.6,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184331444,3.8306,3415.7,3415.6,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754184334536,3.8306,3415.7,3415.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754184335928,3.8306,3415.7,3415.6,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754184336334,2.8951,3415.7,3415.6,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754184337045,7.0162,3416.0,3415.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184337438,7.0162,3416.0,3415.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184337741,7.0162,3416.0,3415.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184339043,7.0162,3416.0,3415.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184339340,7.0162,3416.0,3415.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184339941,6.0807,3416.0,3415.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184340134,3.2078,3416.0,3415.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184340538,2.8729,3416.3,3416.2,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754184340838,3.8084,3416.3,3416.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184341040,3.8084,3416.3,3416.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184341232,2.8729,3416.3,3416.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184341545,4.1433,3416.6,3416.3,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1754184341733,5.6904,3416.6,3416.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184341936,2.4826,3416.6,3416.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184342246,3.8084,3416.6,3416.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184343345,2.8729,3416.6,3416.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184343546,0.6414,3416.6,3416.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184343741,2.8729,3416.7,3416.6,6.02049]
["bitfinex-derivatives","ETHF0:USTF0",1754184343937,3.8084,3416.7,3416.6,6.02049]
["bitfinex-derivatives","ETHF0:USTF0",1754184344438,3.8084,3416.7,3416.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184345047,2.4826,3417.0,3416.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184345240,0.6414,3417.1,3417.0,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1754184345443,21.9571,3417.3,3417.2,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754184345640,24.2184,3417.3,3417.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754184345843,3.8084,3417.3,3417.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754184346140,3.8084,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184346538,3.8084,3417.3,3417.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184347044,3.8084,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184347737,3.8084,3417.3,3417.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754184347944,1.5471,3417.1,3417.0,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754184348143,2.4826,3417.1,3417.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754184348441,3.8084,3417.1,3417.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754184349640,3.8084,3417.1,3417.0,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754184349846,2.8729,3417.1,3417.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184350241,2.9027,3417.5,3417.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754184350440,24.2144,3417.5,3417.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184350944,3.8084,3417.5,3417.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184351143,24.2124,3417.5,3417.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184351545,24.2124,3417.5,3417.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754184351747,24.2124,3417.5,3417.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754184351938,24.2124,3417.5,3417.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754184352143,4.7549,3417.3,3417.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754184352348,4.7549,3417.3,3417.2,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184352541,4.7549,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184352739,2.8729,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184353144,6.0807,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184353648,7.0162,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184353948,3.8084,3417.0,3416.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184354546,24.2114,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184354740,2.8729,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184355142,0.9057,3417.3,3417.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184355642,4.1135,3417.7,3417.6,4.08782]
["bitfinex-derivatives","ETHF0:USTF0",1754184355846,4.1135,3417.7,3417.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184355847,26.4817,3417.7,3417.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184356050,27.4172,3417.7,3417.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184356647,6.0807,3417.7,3417.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184357050,7.0162,3417.7,3417.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184357548,1.0,3418.0,3417.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184357549,21.399,3418.0,3417.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184357944,24.2719,3418.0,3417.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184358149,25.2074,3418.0,3417.9,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184358841,25.2074,3418.0,3417.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184359247,25.2074,3418.0,3417.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754184359449,25.2074,3418.0,3417.9,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754184359637,25.2074,3418.0,3417.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754184359842,25.2074,3418.0,3417.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754184360239,1.5471,3417.7,3417.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754184360440,1.5471,3417.3,3417.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754184360653,21.9431,3417.3,3416.6,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1754184360850,1.5471,3416.8,3416.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1754184361047,2.8729,3416.8,3416.7,6.02048]
["bitfinex-derivatives","ETHF0:USTF0",1754184361252,2.8729,3416.8,3416.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1754184361552,23.0995,3417.3,3417.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184361849,2.7035,3417.3,3417.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184362448,1.8414,3417.3,3417.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184362752,2.7035,3417.3,3417.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184362943,1.4729,3417.4,3417.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184363147,2.1965,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184363347,3.6694,3416.8,3416.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754184363654,3.6694,3416.8,3416.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754184364155,3.6694,3416.8,3416.7,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754184364453,3.6694,3416.8,3416.7,9.23888]
["bitfinex-derivatives","ETHF0:USTF0",1754184364659,1.2306,3417.1,3417.0,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184365047,1.4729,3417.3,3417.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184365242,20.394,3417.4,3417.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184365457,2.7035,3417.3,3417.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184365652,2.7035,3417.3,3417.2,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184365850,20.394,3417.4,3417.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184366047,3.2078,3417.8,3417.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754184366355,24.0644,3417.7,3417.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184367142,1.4729,3417.7,3417.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184367346,24.0644,3417.7,3417.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184367545,24.0644,3417.7,3417.6,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184367748,24.0644,3417.7,3417.6,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754184368457,24.0644,3417.7,3417.6,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754184368648,3.6694,3417.7,3417.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184370858,23.6008,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184370859,3.6694,3417.6,3417.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754184371248,3.6694,3417.6,3417.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754184371249,1.0,3418.0,3417.9,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754184373252,4.6694,3418.0,3417.9,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754184373964,4.6694,3418.0,3417.9,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184374953,4.6694,3418.0,3417.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754184374954,1.4729,3417.8,3417.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754184375254,3.2078,3418.6,3418.5,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1754184375554,3.2078,3418.6,3418.5,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754184375555,26.3003,3418.6,3418.5,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754184375751,25.5932,3418.6,3418.5,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1754184376860,22.4842,3418.6,3418.2,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1754184377062,2.0952,3418.3,3418.0,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1754184377365,23.7148,3418.2,3418.1,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184377557,2.0952,3417.9,3417.8,3.84917]
["bitfinex-derivatives","ETHF0:USTF0",1754184377862,2.0952,3417.9,3417.8,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1754184377863,5.2042,3417.9,3417.8,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1754184378047,5.2042,3417.9,3417.8,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754184378048,25.5912,3417.9,3417.8,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754184378662,3.2078,3418.2,3417.8,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754184378860,23.7383,3418.1,3418.0,6.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754184379062,24.3606,3418.1,3418.0,6.03085]
["bitfinex-derivatives","ETHF0:USTF0",1754184379364,3.9736,3418.1,3418.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184379560,25.5902,3418.1,3418.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184379861,25.5902,3418.1,3417.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754184380058,5.2042,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184380255,25.5902,3417.8,3417.7,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754184380454,25.5902,3417.8,3417.7,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754184380855,25.5902,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184381365,23.0885,3417.8,3417.7,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754184381666,25.5892,3417.8,3417.7,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754184381853,25.5892,3417.8,3417.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754184382049,28.797,3417.8,3417.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754184382463,28.797,3417.8,3417.7,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754184382664,25.5892,3417.8,3417.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184382959,5.2042,3417.8,3417.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184383159,25.5892,3417.8,3417.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184383360,25.5892,3417.8,3417.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184383551,25.5892,3417.8,3417.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754184383750,25.5892,3417.8,3417.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754184383751,28.797,3417.8,3417.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754184383959,5.2042,3417.2,3417.1,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754184384160,5.2042,3417.2,3416.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754184384161,2.0952,3416.9,3416.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754184384363,25.5892,3416.9,3416.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754184384757,25.5892,3416.9,3416.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754184384959,25.5892,3416.9,3416.8,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754184385959,25.5892,3416.9,3416.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1754184385960,22.4802,3416.9,3416.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1754184386155,2.0952,3416.7,3416.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1754184386361,2.0952,3416.7,3416.4,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1754184386565,5.2042,3416.5,3416.4,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1754184386764,2.7035,3416.4,3416.3,4.69664]
["bitfinex-derivatives","ETHF0:USTF0",1754184386971,20.384,3416.5,3416.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184387569,25.5882,3416.5,3416.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184388168,24.6757,3416.5,3416.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184388870,5.2042,3416.5,3416.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184389071,25.5892,3416.5,3416.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754184389265,25.5892,3416.5,3416.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754184389461,25.5892,3416.5,3416.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754184390268,25.5892,3416.5,3416.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754184391067,4.4384,3416.9,3416.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1754184391261,5.2042,3417.6,3417.5,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754184391464,23.0885,3417.6,3417.5,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754184392561,4.5198,3417.9,3417.8,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754184392768,4.5198,3417.9,3417.8,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1754184392769,25.5253,3417.9,3417.8,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1754184393771,25.5253,3417.9,3417.8,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1754184393962,5.1403,3417.9,3417.8,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1754184394170,25.5243,3417.9,3417.8,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1754184394365,5.1403,3417.9,3417.8,4.58839]
["bitfinex-derivatives","ETHF0:USTF0",1754184394670,23.6459,3417.9,3417.8,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1754184395269,3.2619,3417.9,3417.8,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1754184395470,23.6449,3417.9,3417.8,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1754184396874,25.4445,3417.9,3417.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1754184399267,4.433,3418.2,3418.1,5.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754184399462,24.814,3418.2,3418.1,5.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754184399666,23.0224,3418.2,3418.1,5.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754184400073,2.6414,3418.2,3418.1,5.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754184400266,1.7916,3418.4,3418.1,5.84974]
["bitfinex-derivatives","ETHF0:USTF0",1754184400467,8.2613,3418.6,3418.5,4.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754184400666,8.2613,3418.6,3418.5,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1754184401073,25.4335,3418.6,3418.5,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1754184401474,25.4335,3418.6,3418.4,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1754184401676,5.0535,3418.5,3418.4,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1754184401879,5.0535,3418.5,3418.4,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1754184402080,25.4335,3418.5,3418.4,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1754184402273,8.2613,3418.5,3418.4,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1754184402578,28.6393,3418.5,3418.4,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1754184402879,0.8801,3418.9,3418.4,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184403074,25.4305,3418.8,3418.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754184403279,25.4305,3418.8,3418.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754184403978,25.4305,3418.8,3418.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754184404670,3.2619,3418.8,3418.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1754184404877,3.2619,3418.8,3418.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184405082,2.3541,3419.0,3418.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754184405278,21.8176,3419.0,3418.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184405574,21.0068,3419.0,3418.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184405879,2.6414,3419.2,3419.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1754184406174,8.2613,3419.5,3419.4,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754184406378,28.6353,3419.5,3419.4,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1754184406578,8.2613,3419.5,3419.4,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1754184406779,28.6353,3419.5,3419.4,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1754184407176,8.2613,3419.5,3419.4,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1754184407381,8.2613,3419.5,3419.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754184407575,28.6353,3419.5,3419.4,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754184407775,28.6353,3419.5,3419.4,5.84951]
["bitfinex-derivatives","ETHF0:USTF0",1754184408181,28.6333,3419.5,3419.4,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754184408476,1.4426,3418.9,3418.8,4.89152]
["bitfinex-derivatives","ETHF0:USTF0",1754184408685,21.8136,3418.9,3418.8,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1754184408881,20.371,3418.9,3418.8,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1754184409078,1.7916,3419.3,3419.1,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754184409079,1.1988,3419.2,3419.1,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754184409383,0.6318,3419.2,3419.1,5.84956]
["bitfinex-derivatives","ETHF0:USTF0",1754184409679,3.2078,3419.5,3419.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754184409880,3.2078,3419.9,3419.8,4.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754184410076,23.5788,3419.9,3419.8,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754184410277,28.6323,3419.9,3419.8,5.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754184410477,8.2613,3419.9,3419.8,4.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754184410677,28.6313,3419.9,3419.8,4.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754184410883,5.8492,3419.9,3419.8,4.58804]
["bitfinex-derivatives","ETHF0:USTF0",1754184411078,26.8377,3419.9,3419.8,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184411283,2.0631,3419.6,3419.5,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1754184411487,5.0535,3419.2,3419.1,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754184411783,5.0535,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184411784,5.0535,3419.1,3419.0,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1754184412384,2.6414,3419.5,3419.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754184412683,25.4205,3419.5,3419.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754184412880,2.0631,3419.2,3419.1,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1754184413075,22.3766,3419.2,3419.1,5.84956]
["bitfinex-derivatives","ETHF0:USTF0",1754184413271,3.2619,3419.4,3419.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754184413478,25.4205,3419.4,3419.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754184414984,25.4205,3419.4,3419.3,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754184415386,25.4205,3419.4,3419.3,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1754184415587,1.46174,3421.3,3419.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754184415588,1.4426,3419.8,3419.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754184415884,25.4185,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184416281,25.4185,3419.8,3419.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754184416481,5.0535,3419.8,3419.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754184416687,25.4175,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184416883,2.6414,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184417181,21.8066,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184417382,23.0054,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184417986,5.0535,3419.8,3419.7,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184418383,0.21251187,3421.2,3420.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754184418581,0.21251187,3421.2,3420.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184419687,0.21251187,3421.2,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754184419879,4.25292984,3422.6,3421.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1754184420091,4.25292984,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184420092,1.1988,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184420395,3.0127,3422.2,3421.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754184420600,20.359,3422.1,3421.8,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754184420898,20.359,3422.4,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754184421200,3.2078,3422.6,3421.9,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754184421390,3.0127,3422.5,3422.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754184421586,3.1635,3422.3,3422.1,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184421802,3.1635,3422.3,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754184421993,1.3204,3422.3,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754184422296,1.3204,3422.4,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754184422498,3.1635,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184422799,3.1635,3422.3,3421.9,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754184423000,3.1635,3422.4,3421.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184423198,20.371,3422.4,3421.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184423395,1.3204,3421.9,3421.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184423704,3.1635,3421.7,3421.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184424199,1.3204,3421.4,3421.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184424408,0.58463,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184424705,3.1635,3421.2,3421.1,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754184424897,3.1635,3421.2,3421.1,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754184425297,1.8431,3420.9,3420.7,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184425492,1.8431,3420.9,3420.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184425493,3.1635,3420.6,3420.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754184425696,1.3204,3420.7,3420.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184425900,1.3204,3420.7,3420.6,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184426397,3.1635,3420.9,3420.3,7.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754184426602,1.8431,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184426810,3.1635,3420.6,3420.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184427403,0.8991,3420.4,3419.9,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754184427607,3.2078,3422.0,3420.5,1.15283789]
["bitfinex-derivatives","ETHF0:USTF0",1754184427802,1.46095,3423.2,3421.3,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1754184427803,0.58452,3422.4,3421.3,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1754184427998,3.2078,3422.0,3421.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184428301,0.58465,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184428501,0.58477,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184428693,0.58477,3420.9,3419.5,2.05659378]
["bitfinex-derivatives","ETHF0:USTF0",1754184428694,26.18985858,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184428893,0.58492,3420.0,3419.2,2.05659378]
["bitfinex-derivatives","ETHF0:USTF0",1754184429106,3.2078,3419.8,3419.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184429400,0.58503,3419.4,3419.2,2.05659378]
["bitfinex-derivatives","ETHF0:USTF0",1754184429610,0.58505,3419.2,3419.0,2.05659378]
["bitfinex-derivatives","ETHF0:USTF0",1754184429904,1.90555,3418.6,3418.5,2.55908622]
["bitfinex-derivatives","ETHF0:USTF0",1754184430105,0.58519,3418.4,3418.3,2.55908622]
["bitfinex-derivatives","ETHF0:USTF0",1754184430296,1.3204,3418.3,3418.2,2.55908622]
["bitfinex-derivatives","ETHF0:USTF0",1754184430496,23.7158,3418.3,3418.1,2.55908622]
["bitfinex-derivatives","ETHF0:USTF0",1754184430706,1.3204,3418.2,3418.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184431007,1.3204,3418.1,3418.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184432307,21.8264,3418.1,3418.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184432611,21.8264,3418.1,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754184432612,20.505,3418.4,3418.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184432907,20.514,3418.5,3418.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754184433103,3.2078,3419.0,3418.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184433104,1.3204,3418.7,3418.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184433312,1.3204,3419.1,3418.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184433606,45.3238,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184433806,3.2078,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184433996,20.515,3419.3,3419.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184434200,3.2078,3419.4,3419.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184434698,20.6238,3419.4,3419.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184434906,21.9442,3419.4,3419.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184435409,25.0502,3419.4,3419.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184435908,3.2078,3419.4,3419.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754184436210,23.7298,3419.4,3419.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184436394,1.3204,3419.6,3419.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184436596,20.518,3419.5,3419.4,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754184436797,1.3204,3420.0,3419.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754184437004,3.67314805,3421.6,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754184437198,3.81984316,3421.6,3421.5,0.88621875]
["bitfinex-derivatives","ETHF0:USTF0",1754184437400,5.11e-06,3421.6,3421.5,1.47087875]
["bitfinex-derivatives","ETHF0:USTF0",1754184437592,3.67314805,3422.1,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1754184437798,0.8991,3422.1,3422.0,2.55209954]
["bitfinex-derivatives","ETHF0:USTF0",1754184438105,1.8431,3422.1,3422.0,2.55209954]
["bitfinex-derivatives","ETHF0:USTF0",1754184438299,3.1635,3422.1,3422.0,2.55209954]
["bitfinex-derivatives","ETHF0:USTF0",1754184438493,24.2195,3422.1,3422.0,2.55209954]
["bitfinex-derivatives","ETHF0:USTF0",1754184438702,24.2295,3422.1,3422.0,2.55209954]
["bitfinex-derivatives","ETHF0:USTF0",1754184439203,24.2295,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184439400,0.8991,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184440002,21.065,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184440307,0.8991,3421.5,3421.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754184441012,21.9521,3422.1,3421.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184441200,21.9521,3422.1,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1754184441405,21.053,3422.1,3421.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184441601,21.047,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184441804,0.8991,3421.9,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754184442003,0.8991,3421.8,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754184442204,0.8991,3421.8,3421.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184443214,3.1635,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184443408,0.8991,3421.6,3421.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184443813,1.8431,3421.6,3421.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184444308,1.3204,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184444503,0.8991,3421.0,3420.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754184444709,2.42788,3420.8,3420.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754184444904,0.8991,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184445108,3.74836,3420.3,3420.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184445311,24.2648,3420.9,3420.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184445312,21.058,3420.2,3420.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184445609,22.9011,3420.2,3420.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184445805,0.5849,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184446017,3.1635,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184446212,3.1635,3420.0,3419.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754184446213,3.1635,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184446407,24.2405,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184447006,3.1635,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184447211,1.8431,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184447420,0.8991,3419.2,3419.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754184447919,0.8991,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184448119,3.1635,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184451019,24.2345,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184451622,0.8991,3419.2,3419.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754184451821,2.3871,3419.7,3419.1,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754184452021,21.057,3419.6,3419.2,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1754184452227,21.057,3419.6,3419.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754184452433,21.057,3419.6,3419.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184452723,23.4441,3419.6,3419.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184453025,2.005,3419.5,3419.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184453228,0.585,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184453419,0.58502,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184453726,0.9373,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184454027,3.3244,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184454715,3.90945,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184456026,3.3244,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184457122,21.057,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184457123,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184457318,0.585,3419.6,3419.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184457518,0.58502,3419.4,3419.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184457726,3.3244,3419.3,3419.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184457928,3.3244,3419.3,3419.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754184458121,3.3244,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184459025,3.90945,3419.2,3418.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754184459232,2.3871,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184459428,2.3871,3418.9,3418.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754184459621,0.9373,3418.8,3418.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754184461934,0.9373,3419.2,3418.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754184462135,0.9373,3419.2,3419.1,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754184462338,20.992,3419.5,3419.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754184462528,20.992,3419.5,3419.4,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754184462833,21.9293,3419.5,3419.4,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754184463034,0.9373,3419.5,3419.4,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1754184463424,0.9373,3419.5,3419.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184464530,21.9253,3419.5,3419.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184464739,0.9373,3419.5,3419.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184464932,20.969,3419.6,3419.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754184465238,2.005,3420.0,3419.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184465431,22.984,3420.0,3419.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184465937,24.3034,3420.0,3419.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184467139,24.2974,3420.0,3419.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754184467638,3.3244,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184468032,2.005,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184468233,3.3244,3419.7,3419.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754184468436,24.2804,3419.7,3419.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754184468849,24.2744,3419.7,3419.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754184469540,3.3244,3419.6,3419.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754184469741,2.005,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184469945,3.3244,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184470236,3.3244,3419.6,3419.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754184470237,3.3244,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184470442,20.943,3419.3,3418.7,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1754184470643,3.3244,3419.2,3418.7,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184470839,3.3244,3419.1,3418.7,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184471142,3.3244,3418.9,3418.8,3.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754184471438,3.3244,3418.9,3418.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184472835,0.9373,3418.9,3418.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184473034,3.2078,3419.8,3418.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1754184473035,3.2078,3419.8,3419.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754184473240,0.9373,3419.6,3419.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754184473438,0.9373,3419.5,3419.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754184473636,0.9373,3419.5,3419.4,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1754184474336,0.9373,3419.5,3419.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754184474536,0.9373,3419.4,3419.3,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1754184475038,0.9373,3419.4,3419.3,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184475239,2.005,3419.3,3419.2,4.49735321]
["bitfinex-derivatives","ETHF0:USTF0",1754184475734,2.005,3419.3,3419.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754184475931,0.9373,3419.3,3419.2,4.49735321]
["bitfinex-derivatives","ETHF0:USTF0",1754184476345,0.9373,3419.3,3419.2,4.52060291]
["bitfinex-derivatives","ETHF0:USTF0",1754184478345,3.3244,3419.3,3419.2,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184478845,3.3244,3419.3,3419.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1754184479040,3.3244,3419.3,3419.1,5.27400291]
["bitfinex-derivatives","ETHF0:USTF0",1754184479236,20.918,3419.6,3419.1,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184479440,3.3244,3419.5,3419.1,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184479641,0.58504,3419.3,3419.1,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184479835,20.884,3419.2,3419.0,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184480042,20.884,3419.2,3418.9,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184480341,3.3244,3419.0,3418.9,2.06620291]
["bitfinex-derivatives","ETHF0:USTF0",1754184482042,0.9272,3418.9,3418.7,5.27400291]
["bitfinex-derivatives","ETHF0:USTF0",1754184482243,3.2078,3419.5,3418.7,6.57140291]
["bitfinex-derivatives","ETHF0:USTF0",1754184482543,43.16765657,3420.4,3418.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754184482544,21.9589,3420.2,3419.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1754184482746,0.9272,3420.1,3419.9,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754184482952,0.58479,3420.8,3419.9,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1754184482953,20.94,3420.7,3420.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754184483148,21.8672,3420.7,3420.6,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754184483352,0.9272,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184483549,0.9272,3421.0,3420.9,3.79256]
["bitfinex-derivatives","ETHF0:USTF0",1754184483747,0.9272,3421.0,3420.9,6.06426]
["bitfinex-derivatives","ETHF0:USTF0",1754184483955,3.3278,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184484260,21.8752,3421.0,3420.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184484945,24.2758,3421.0,3420.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184485551,22.9311,3421.0,3420.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184485739,0.9272,3421.0,3420.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184485944,21.8672,3421.0,3420.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184487146,21.8592,3421.0,3420.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184487548,21.8592,3421.0,3420.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754184487549,0.9272,3421.3,3421.1,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1754184487851,22.9001,3421.2,3421.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184488153,24.2448,3421.2,3421.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184489354,21.8442,3421.2,3421.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184490152,2.4006,3421.1,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754184490353,3.3278,3421.1,3420.7,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1754184490660,3.3278,3421.0,3420.9,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1754184490859,3.3278,3421.0,3420.9,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1754184491058,20.917,3421.2,3420.6,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754184491362,20.889,3421.1,3420.8,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754184491749,20.889,3421.1,3420.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184491953,0.58474,3421.0,3420.5,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184492153,0.58474,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184492364,3.3278,3420.7,3420.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184492555,3.3278,3420.5,3420.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184493456,20.883,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184493457,3.3278,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184493658,24.2048,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184494850,24.2048,3420.2,3420.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754184495061,21.8042,3420.2,3420.1,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184496654,3.3278,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184496960,21.46189,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184497459,3.3278,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184497660,3.3278,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184497865,3.3278,3419.8,3419.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754184498160,20.854,3419.9,3419.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754184498571,3.3278,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184498757,3.3278,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184500363,3.3278,3419.7,3419.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184500364,3.91275,3419.8,3419.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184500559,24.64674,3419.9,3419.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184500758,3.3278,3419.8,3419.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184500959,24.0618,3419.9,3419.2,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1754184501159,3.3278,3419.6,3419.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184501365,24.1538,3419.6,3419.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184502268,3.3278,3419.4,3419.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184502462,3.3278,3419.5,3419.2,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184502662,2.4006,3419.4,3419.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184503265,2.4006,3419.4,3419.2,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1754184503266,2.4006,3419.7,3419.6,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1754184503470,20.808,3419.8,3419.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754184503663,2.4006,3420.1,3419.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754184503866,3.2078,3420.2,3419.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754184504068,0.9272,3419.8,3419.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754184504263,0.9272,3419.8,3419.7,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754184504462,3.2078,3420.7,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754184504758,0.9272,3420.4,3420.0,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1754184505073,3.3278,3420.2,3420.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184505263,24.1478,3420.2,3420.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184506071,26.3692,3420.2,3420.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184506271,3.1486,3419.8,3419.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754184506573,26.3532,3419.8,3419.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754184506758,26.3532,3419.8,3419.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754184506958,5.5492,3419.8,3419.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754184507162,26.3582,3419.8,3419.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754184507363,26.3582,3419.8,3419.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1754184507558,5.5492,3419.8,3419.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1754184507766,26.3582,3419.8,3419.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754184507978,26.3582,3419.8,3419.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754184507979,4.622,3419.5,3419.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754184508274,20.809,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184508475,3.3278,3419.4,3419.3,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754184508874,3.3278,3419.4,3419.3,6.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754184509768,0.9272,3419.4,3419.3,6.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754184510581,3.2078,3420.4,3419.3,6.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754184510582,0.9272,3420.1,3419.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184510873,0.9272,3420.1,3419.7,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754184510874,20.79,3420.1,3419.7,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754184511072,20.79,3420.1,3419.9,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1754184511271,3.2078,3420.4,3420.3,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1754184511475,26.3974,3420.4,3420.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184511673,24.144,3420.4,3420.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754184512168,21.7364,3420.4,3420.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184512568,3.3049,3420.3,3420.1,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754184512764,20.782,3420.4,3420.1,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754184512765,3.3049,3420.2,3420.1,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754184513971,0.9544,3420.2,3420.1,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754184515279,3.3049,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184515975,6.30190532,3420.2,3419.6,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1754184516180,3.3049,3420.1,3419.6,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1754184516474,3.3049,3419.8,3419.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184516775,22.7133,3419.8,3419.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184517172,1.3546,3420.1,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754184517482,20.759,3420.0,3419.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754184517668,20.759,3420.1,3419.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754184517867,20.759,3420.1,3419.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184518080,2.3505,3419.9,3419.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184518376,3.3049,3419.9,3419.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184520078,0.58477,3420.9,3420.3,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1754184520277,2.3505,3420.5,3420.2,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754184520480,1.3546,3420.5,3420.2,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754184520682,20.74,3420.4,3420.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754184520870,3.3049,3420.2,3420.0,4.36490291]
["bitfinex-derivatives","ETHF0:USTF0",1754184521074,3.3049,3420.1,3420.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184521383,0.9544,3420.1,3420.0,4.36490291]
["bitfinex-derivatives","ETHF0:USTF0",1754184521576,0.9544,3420.1,3420.0,5.29000291]
["bitfinex-derivatives","ETHF0:USTF0",1754184522178,0.9544,3420.1,3420.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754184522477,3.3049,3420.1,3420.0,2.07104412]
["bitfinex-derivatives","ETHF0:USTF0",1754184522872,3.3049,3420.4,3420.1,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754184523074,0.9544,3420.3,3420.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184523274,3.3049,3420.3,3420.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184523478,26.2331,3420.3,3420.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754184523876,4.5487,3420.1,3420.0,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184524078,5.5031,3420.1,3420.0,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184524766,4.1485,3420.1,3420.0,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184524970,5.5031,3420.1,3420.0,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184525176,2.1982,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184525474,5.5031,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184525771,2.1982,3420.0,3419.7,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184525972,5.5031,3419.8,3419.7,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184527986,2.1982,3419.8,3419.5,5.27832275]
["bitfinex-derivatives","ETHF0:USTF0",1754184528183,5.5031,3419.6,3419.5,5.27832275]
["bitfinex-derivatives","ETHF0:USTF0",1754184528687,5.5031,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184529890,2.1982,3419.6,3419.3,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184530188,5.5031,3419.4,3419.3,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184530383,26.1981,3419.4,3419.3,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184531175,5.5031,3419.3,3419.1,2.07052275]
["bitfinex-derivatives","ETHF0:USTF0",1754184531488,5.5031,3419.2,3418.9,2.07386911]
["bitfinex-derivatives","ETHF0:USTF0",1754184531687,5.5031,3419.0,3418.9,5.92426911]
["bitfinex-derivatives","ETHF0:USTF0",1754184531887,5.5031,3419.0,3418.9,6.56516911]
["bitfinex-derivatives","ETHF0:USTF0",1754184534283,3.2078,3419.2,3419.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1754184534478,5.5031,3419.4,3419.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184534684,26.1701,3419.4,3419.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184534985,21.6214,3419.4,3419.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754184535183,3.1526,3419.8,3419.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184535386,23.8166,3419.8,3419.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184535592,26.1671,3419.8,3419.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184536187,26.1931,3419.8,3419.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184536991,26.1881,3419.8,3419.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184538890,3.1526,3419.8,3419.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754184539191,23.8386,3419.8,3419.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754184539388,3.2078,3420.2,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754184539584,3.1526,3419.9,3419.8,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184539784,26.1671,3419.9,3419.8,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754184540193,23.8166,3419.9,3419.8,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754184540892,26.1671,3419.9,3419.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754184541090,1.23811227,3421.3,3419.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754184541091,3.2078,3420.6,3420.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754184541291,23.5465,3420.8,3420.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754184541479,23.5465,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184541480,26.1927,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184541680,5.4432,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184541886,26.1732,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184542086,26.1732,3420.8,3420.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754184542486,26.1732,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184542995,26.1702,3420.8,3420.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754184543690,26.1702,3420.8,3420.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754184543909,22.8888,3420.8,3420.5,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1754184544090,2.1949,3420.6,3420.5,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1754184544291,5.4432,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184544996,5.4432,3420.6,3420.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754184545195,5.4432,3420.6,3420.5,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754184545885,26.1492,3420.6,3420.5,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754184546082,0.8658,3420.3,3420.2,2.07386911]
["bitfinex-derivatives","ETHF0:USTF0",1754184546290,22.8949,3420.3,3420.1,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1754184546497,5.4432,3420.2,3420.1,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1754184546690,5.4432,3420.2,3420.1,8.22648]
["bitfinex-derivatives","ETHF0:USTF0",1754184546899,20.7,3420.3,3420.1,6.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754184547193,1.3291,3420.3,3420.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184547399,22.0171,3420.3,3420.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184547582,20.688,3420.3,3420.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184547782,4.5219,3420.5,3420.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184547999,25.2059,3420.5,3420.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184548194,26.1272,3420.5,3420.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184548496,5.4432,3420.2,3420.1,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754184548695,26.1242,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184550990,2.1949,3419.6,3419.5,7.98136911]
["bitfinex-derivatives","ETHF0:USTF0",1754184551192,26.1152,3419.6,3419.5,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754184551896,23.7882,3419.6,3419.5,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754184552096,23.7882,3419.6,3419.5,9.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754184552392,23.7882,3419.6,3419.5,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754184552596,0.9213,3420.2,3419.6,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1754184552798,26.1022,3420.1,3420.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184553599,2.5516,3420.3,3420.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184553792,23.2076,3420.3,3420.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184553986,20.656,3420.3,3420.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754184554186,3.2078,3420.8,3420.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754184554187,2.2504,3420.5,3420.4,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754184554392,24.7486,3420.5,3420.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754184554593,24.7486,3420.5,3419.9,5.28166911]
["bitfinex-derivatives","ETHF0:USTF0",1754184554594,5.4432,3420.3,3419.9,5.28166911]
["bitfinex-derivatives","ETHF0:USTF0",1754184554793,2.1949,3420.1,3420.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184554998,3.1162,3420.1,3420.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184555191,0.9213,3420.1,3420.0,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754184555499,0.9213,3420.4,3420.3,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1754184555692,21.5693,3420.4,3420.3,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754184556292,22.2232,3420.4,3420.3,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754184558695,22.8984,3420.4,3420.3,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754184558904,26.0912,3420.4,3420.3,5.01866]
["bitfinex-derivatives","ETHF0:USTF0",1754184559295,23.7642,3420.4,3420.3,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754184559497,22.2052,3420.4,3420.3,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754184560508,42.113,3420.9,3420.5,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754184560509,2.1949,3420.6,3420.5,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754184560807,23.7322,3420.6,3420.5,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754184561006,26.0592,3420.6,3420.5,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754184561211,26.0592,3420.6,3420.5,5.01862]
["bitfinex-derivatives","ETHF0:USTF0",1754184561397,2.1949,3420.8,3420.7,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754184561597,26.0562,3420.8,3420.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754184562101,20.613,3420.8,3420.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1754184562302,26.0562,3420.8,3420.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184563201,5.4432,3420.8,3420.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184563399,26.0502,3420.8,3420.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754184563601,26.0502,3420.8,3420.7,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754184563800,26.0502,3420.8,3420.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754184564201,5.4432,3420.5,3420.4,2.07386911]
["bitfinex-derivatives","ETHF0:USTF0",1754184564410,26.0412,3420.5,3420.4,2.07386911]
["bitfinex-derivatives","ETHF0:USTF0",1754184564613,26.0412,3420.5,3420.3,5.28166911]
["bitfinex-derivatives","ETHF0:USTF0",1754184564807,5.4432,3420.4,3420.3,5.28166911]
["bitfinex-derivatives","ETHF0:USTF0",1754184565201,5.4432,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184565607,5.4432,3420.4,3420.3,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754184565810,5.4432,3420.4,3420.3,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754184566211,5.4432,3420.4,3420.3,9.71091251]
["bitfinex-derivatives","ETHF0:USTF0",1754184566807,24.6906,3420.5,3420.4,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1754184567004,26.0412,3420.5,3420.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754184567915,22.8284,3420.5,3420.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754184568108,26.0212,3420.5,3420.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754184568914,24.6706,3420.5,3420.4,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1754184569107,26.0212,3420.5,3420.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1754184569713,0.9213,3420.5,3420.4,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1754184569908,20.57,3420.5,3420.4,8.01466251]
["bitfinex-derivatives","ETHF0:USTF0",1754184570304,5.4432,3420.9,3420.8,5.01858]
["bitfinex-derivatives","ETHF0:USTF0",1754184570509,23.6732,3420.9,3420.8,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754184571613,25.9766,3420.9,3420.8,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754184573517,25.9626,3420.9,3420.8,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754184574320,3.2078,3421.7,3420.8,3.3249311]
["bitfinex-derivatives","ETHF0:USTF0",1754184574618,7.5765,3422.1,3422.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184574816,0.8725,3421.5,3421.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754184575017,4.3687,3421.1,3421.0,2.07021824]
["bitfinex-derivatives","ETHF0:USTF0",1754184575218,24.9127,3421.1,3421.0,2.07021824]
["bitfinex-derivatives","ETHF0:USTF0",1754184575519,4.3687,3421.0,3420.9,4.33821824]
["bitfinex-derivatives","ETHF0:USTF0",1754184575712,24.9287,3421.0,3420.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184576520,25.9019,3421.0,3420.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184576819,25.9019,3421.0,3420.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184577606,0.9168,3421.2,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754184577812,5.3419,3421.7,3421.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184578006,25.8849,3421.7,3421.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184578206,25.8849,3421.7,3421.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184578207,5.3419,3421.7,3421.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184578406,1.4942,3421.6,3421.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1754184578620,4.4251,3421.6,3421.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1754184578814,5.3419,3421.6,3421.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184579408,5.3419,3421.6,3421.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754184579924,5.3419,3421.1,3421.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754184580222,25.8939,3421.1,3421.0,8.38231824]
["bitfinex-derivatives","ETHF0:USTF0",1754184580415,25.8939,3421.1,3421.0,9.08681824]
["bitfinex-derivatives","ETHF0:USTF0",1754184580923,25.8939,3421.1,3421.0,9.67155824]
["bitfinex-derivatives","ETHF0:USTF0",1754184581429,5.3419,3421.1,3421.0,9.67155824]
["bitfinex-derivatives","ETHF0:USTF0",1754184581619,2.1217,3421.5,3421.4,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754184581821,22.6617,3421.5,3421.4,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754184582017,4.3687,3421.5,3421.4,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754184582221,3.747,3421.5,3421.4,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1754184582417,25.8839,3421.5,3421.4,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1754184582623,2.1217,3421.4,3421.2,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1754184582818,5.3419,3421.3,3421.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184583018,25.8799,3421.3,3421.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184584324,25.8799,3421.3,3421.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184584827,25.8799,3421.3,3421.2,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754184585627,24.9067,3421.3,3421.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184585818,24.27,3421.3,3421.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184586030,24.27,3421.3,3421.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754184586320,25.8649,3421.3,3421.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754184587321,24.27,3421.3,3421.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754184587823,5.3419,3421.6,3421.5,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754184588029,25.8579,3421.6,3421.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184588232,2.3034,3422.0,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1754184588429,5.3419,3422.0,3421.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184588728,25.8579,3422.0,3421.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184589031,5.3419,3421.9,3421.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184589224,5.3419,3421.9,3421.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184589429,25.8579,3421.9,3421.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184590027,5.3419,3421.9,3421.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184590228,25.8579,3421.9,3421.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184590828,25.8579,3421.9,3421.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754184591027,25.8579,3421.9,3421.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184592125,24.5277,3421.9,3421.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184592333,25.8579,3421.9,3421.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184593024,25.8579,3421.9,3421.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184593525,2.1217,3421.7,3421.6,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1754184593727,25.8569,3421.7,3421.6,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1754184594231,25.8559,3421.7,3421.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754184598836,2.1217,3421.5,3421.3,5.27801824]
["bitfinex-derivatives","ETHF0:USTF0",1754184599131,3.2202,3421.2,3421.1,2.07021824]
["bitfinex-derivatives","ETHF0:USTF0",1754184599335,25.8549,3421.2,3421.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184599634,25.8549,3421.2,3421.1,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1754184599829,25.8549,3421.2,3421.1,4.39352]
["bitfinex-derivatives","ETHF0:USTF0",1754184600127,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184600128,7.5765,3421.8,3421.7,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1754184600332,29.0627,3421.8,3421.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754184600525,29.0627,3421.8,3421.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754184600830,2.1217,3421.4,3421.2,2.06838706]
["bitfinex-derivatives","ETHF0:USTF0",1754184601026,5.3419,3421.2,3421.1,2.06838706]
["bitfinex-derivatives","ETHF0:USTF0",1754184601332,3.0949,3421.1,3421.0,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1754184601523,5.3419,3421.1,3421.0,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1754184601724,21.4298,3421.1,3421.0,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1754184601928,20.513,3421.3,3421.1,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1754184602136,24.7509,3421.3,3421.2,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754184602336,25.6948,3421.3,3421.2,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184602531,25.6948,3421.3,3420.9,5.27688672]
["bitfinex-derivatives","ETHF0:USTF0",1754184602733,4.2266,3421.0,3420.9,5.27688672]
["bitfinex-derivatives","ETHF0:USTF0",1754184602934,25.6948,3421.0,3420.9,5.27688672]
["bitfinex-derivatives","ETHF0:USTF0",1754184603330,25.6948,3421.0,3420.9,5.93618672]
["bitfinex-derivatives","ETHF0:USTF0",1754184603524,25.6948,3421.0,3420.9,6.88068672]
["bitfinex-derivatives","ETHF0:USTF0",1754184604137,25.6948,3421.0,3420.9,5.93618672]
["bitfinex-derivatives","ETHF0:USTF0",1754184604342,25.6948,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184605030,25.6948,3421.0,3420.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754184606236,25.6948,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184606935,5.1818,3420.9,3420.8,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184607529,5.1818,3420.9,3420.8,2.72838672]
["bitfinex-derivatives","ETHF0:USTF0",1754184607838,5.1818,3420.9,3420.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754184607839,6.2281,3420.9,3420.5,3.69418672]
["bitfinex-derivatives","ETHF0:USTF0",1754184608138,5.1818,3420.7,3420.6,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754184608338,5.1818,3420.6,3420.5,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1754184608525,24.7509,3420.6,3420.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754184608727,5.1818,3420.5,3420.4,5.27688672]
["bitfinex-derivatives","ETHF0:USTF0",1754184608933,5.1818,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184609425,4.3594,3420.4,3420.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754184609630,3.2827,3420.3,3420.2,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1754184610043,4.2266,3420.3,3420.2,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1754184610238,5.1818,3420.3,3420.2,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1754184610540,5.1818,3420.3,3420.2,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754184611241,5.1818,3420.3,3420.2,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1754184611539,5.1818,3420.0,3419.9,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184611740,26.94882022,3420.0,3419.8,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184611937,2.0764,3419.8,3419.7,2.72838672]
["bitfinex-derivatives","ETHF0:USTF0",1754184612136,25.6968,3419.8,3419.7,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184612339,3.4155,3419.7,3419.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754184612543,4.2379,3419.7,3419.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184613039,5.1818,3419.7,3419.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754184613435,3.5886,3419.7,3419.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754184613637,3.5886,3419.7,3419.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184615344,5.1818,3419.7,3419.6,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754184616433,2.0764,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184616639,25.6978,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184617338,2.0764,3419.2,3419.1,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1754184617543,25.6978,3419.2,3419.1,5.39665]
["bitfinex-derivatives","ETHF0:USTF0",1754184618841,25.6978,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184619643,25.6978,3419.2,3419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754184619846,24.7539,3419.2,3419.1,7.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754184620147,24.7539,3419.2,3419.1,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754184621037,25.6978,3419.2,3419.1,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754184621343,1.4271,3419.6,3419.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754184621643,23.5393,3419.6,3419.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754184621847,24.1076,3419.6,3419.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184622342,0.9439,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184622343,0.9552,3419.9,3419.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184622639,22.6805,3419.9,3419.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184622837,24.1076,3419.9,3419.8,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754184623040,22.9013,3419.9,3419.8,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1754184623241,0.9552,3419.9,3419.8,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1754184623546,21.4742,3419.9,3419.8,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1754184623748,2.927,3421.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184623749,3.2078,3420.8,3420.6,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754184624040,25.6998,3420.7,3420.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754184624247,25.6998,3420.7,3420.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754184624943,3.2827,3420.1,3420.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754184625142,23.8007,3420.1,3420.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754184625343,5.1818,3420.0,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754184625546,2.0764,3420.0,3419.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754184625846,22.5944,3420.0,3419.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754184626047,2.1615,3419.9,3419.6,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1754184626244,2.1615,3420.2,3420.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754184626447,22.6795,3420.2,3420.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754184627349,23.2842,3420.2,3420.1,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754184627642,3.1054,3420.1,3419.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754184627835,5.1818,3419.9,3419.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754184628042,25.6998,3419.9,3419.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754184628242,25.6998,3419.9,3419.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754184628650,25.6998,3419.9,3419.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754184629044,25.6998,3419.9,3419.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754184629456,25.6998,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184629457,20.518,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184629843,21.4732,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184630048,24.1066,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184630753,3.5886,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184630943,24.1056,3419.9,3419.8,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754184631851,25.7313,3419.9,3419.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754184633958,25.7313,3419.9,3419.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754184634451,24.1056,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184634653,3.5886,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184634845,24.1046,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184635049,25.7303,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184635249,5.2143,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184635455,25.7293,3419.9,3419.8,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754184635847,0.9786,3420.1,3419.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1754184636153,0.9786,3420.6,3420.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184636454,24.1755,3420.6,3420.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184636657,25.8012,3420.6,3420.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184636952,25.8012,3420.6,3420.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184639156,5.2862,3420.2,3420.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184639455,3.1231,3420.1,3420.0,4.84830672]
["bitfinex-derivatives","ETHF0:USTF0",1754184639655,5.2862,3420.1,3420.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184640446,20.513,3420.5,3420.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754184640647,20.513,3420.5,3420.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754184640648,22.6631,3420.5,3420.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754184640958,25.7992,3420.5,3420.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184641467,24.1735,3420.5,3420.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184641966,3.2078,3421.0,3420.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1754184642160,25.7982,3420.9,3420.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754184642360,25.7972,3420.9,3420.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184642661,25.7972,3420.9,3420.5,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1754184642662,2.1501,3420.6,3420.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184642965,25.8689,3420.6,3420.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754184643161,3.7888,3420.3,3420.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754184643359,3.7888,3420.3,3419.9,5.27688672]
["bitfinex-derivatives","ETHF0:USTF0",1754184643360,23.8456,3420.8,3420.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184643564,2.1501,3420.6,3420.5,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754184643755,2.1501,3420.6,3420.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1754184643756,5.2862,3420.6,3420.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1754184643962,5.2862,3420.6,3420.5,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1754184644557,5.2862,3420.6,3420.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754184644758,5.2862,3420.6,3420.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184645263,5.2862,3420.6,3420.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754184645559,20.51,3420.8,3420.6,3.14851]
["bitfinex-derivatives","ETHF0:USTF0",1754184645863,20.51,3420.8,3420.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184646252,21.1621,3421.0,3420.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754184646449,2.8152,3421.0,3420.9,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184646648,23.3252,3421.0,3420.9,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184646853,24.1705,3421.0,3420.9,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754184647966,24.8232,3421.0,3420.9,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754184648153,25.7962,3421.0,3420.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184648348,24.8232,3421.0,3420.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184648966,25.7962,3421.0,3420.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184650167,1.8366,3421.3,3421.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184650464,24.1685,3421.3,3421.2,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754184650656,25.7942,3421.3,3421.2,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754184651564,25.7942,3421.3,3421.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754184651764,25.7942,3421.3,3421.2,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754184652059,25.7942,3421.3,3421.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184652262,5.2862,3421.1,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754184652467,25.7932,3421.1,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1754184652668,25.7932,3421.1,3421.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1754184652869,25.7932,3421.1,3421.0,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1754184653367,25.7932,3421.1,3421.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184654967,25.7932,3421.1,3420.8,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754184655168,5.2862,3420.9,3420.8,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1754184655364,25.7902,3420.9,3420.8,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754184656065,25.7902,3420.9,3420.8,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1754184656270,22.6541,3420.9,3420.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754184656570,22.6541,3420.9,3420.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754184656868,25.7902,3420.9,3420.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754184657056,25.7902,3420.9,3420.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754184657262,24.8172,3420.9,3420.8,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184657761,25.7902,3420.9,3420.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754184658559,3.1287,3420.6,3420.3,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184658772,2.1501,3420.2,3420.0,2.06908672]
["bitfinex-derivatives","ETHF0:USTF0",1754184659066,5.2862,3419.8,3419.7,4.26338672]
["bitfinex-derivatives","ETHF0:USTF0",1754184659270,24.8152,3419.8,3419.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184659571,20.502,3419.8,3419.7,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184660067,0.9786,3420.2,3420.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184660271,3.2078,3420.6,3420.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184660467,21.4806,3420.6,3420.5,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754184660865,21.4806,3420.6,3420.5,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754184661171,24.1625,3420.6,3420.5,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754184661574,24.1615,3420.6,3420.5,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754184661764,22.6511,3420.6,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754184661960,4.4581,3420.5,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754184662165,5.0417,3420.5,3420.4,3.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754184662465,3.5478,3420.5,3420.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754184662671,2.0991,3420.5,3420.4,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1754184662871,3.5478,3420.5,3420.4,5.11525]
["bitfinex-derivatives","ETHF0:USTF0",1754184663469,5.0417,3420.5,3420.4,3.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754184663875,5.0417,3420.5,3420.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754184664766,4.1314,3420.5,3420.4,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754184665072,3.5478,3420.5,3420.4,7.18433672]
["bitfinex-derivatives","ETHF0:USTF0",1754184666475,2.6255,3420.9,3420.8,5.11518]
["bitfinex-derivatives","ETHF0:USTF0",1754184666676,23.1255,3420.9,3420.8,5.11518]
["bitfinex-derivatives","ETHF0:USTF0",1754184668275,2.359,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754184668466,25.5407,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754184668665,25.5407,3421.5,3421.4,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1754184669063,5.0417,3421.5,3421.4,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754184669269,25.5397,3421.5,3421.4,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1754184670174,25.5397,3421.5,3421.4,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754184670469,25.5397,3421.5,3421.4,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754184671673,25.5397,3421.5,3421.4,5.11508]
["bitfinex-derivatives","ETHF0:USTF0",1754184673178,25.5397,3421.5,3421.4,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1754184673380,25.5397,3421.5,3421.4,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754184673575,25.5397,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754184674379,2.0323,3421.1,3421.0,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1754184674578,25.5367,3421.1,3420.7,2.07178921]
["bitfinex-derivatives","ETHF0:USTF0",1754184674883,5.0417,3420.8,3420.7,2.07178921]
["bitfinex-derivatives","ETHF0:USTF0",1754184675084,25.5357,3420.8,3420.7,2.07178921]
["bitfinex-derivatives","ETHF0:USTF0",1754184675385,25.5357,3420.8,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754184676278,25.5357,3420.8,3420.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754184676977,25.5357,3420.8,3420.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754184677183,2.371,3421.1,3421.0,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1754184677384,22.864,3421.1,3421.0,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1754184677678,1.4487,3421.4,3421.3,5.71669]
["bitfinex-derivatives","ETHF0:USTF0",1754184677982,5.0417,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184678381,28.7425,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184678585,5.0417,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184678883,25.5337,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184680584,24.3569,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184680785,21.143,3421.7,3421.6,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1754184680984,25.5337,3421.7,3421.6,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1754184681482,2.371,3421.7,3421.6,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1754184681688,24.0378,3421.7,3421.6,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1754184681879,25.5317,3421.7,3421.6,5.71664]
["bitfinex-derivatives","ETHF0:USTF0",1754184682282,25.5317,3421.7,3421.6,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1754184682890,3.2078,3422.9,3422.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754184683092,2.9546,3422.5,3422.4,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1754184683394,25.5307,3422.5,3422.4,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1754184683789,25.5307,3422.5,3422.4,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754184683985,25.5307,3422.5,3422.4,4.75351]
["bitfinex-derivatives","ETHF0:USTF0",1754184685296,25.5307,3422.5,3422.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1754184685693,5.0417,3422.0,3421.9,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184685996,5.0417,3421.8,3421.7,2.658322]
["bitfinex-derivatives","ETHF0:USTF0",1754184686197,25.5277,3421.8,3421.6,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184686493,5.0417,3421.6,3421.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754184686694,25.5277,3421.6,3421.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1754184687500,25.5277,3421.6,3421.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754184687794,20.486,3421.6,3421.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1754184688094,3.2078,3422.1,3421.2,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184688095,20.484,3421.8,3421.7,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754184688299,20.484,3421.8,3421.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184688685,4.1301,3422.1,3421.8,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1754184688884,3.2078,3422.1,3422.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184689103,2.1569,3422.6,3422.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184689289,5.0417,3422.2,3422.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1754184689495,2.0323,3422.2,3422.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754184689696,3.8649,3422.2,3422.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1754184689895,3.8649,3422.2,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1754184689896,3.5358,3422.5,3422.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754184690100,24.0188,3422.5,3422.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184690397,2.0323,3422.8,3422.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754184690599,23.6911,3422.8,3422.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1754184690990,3.2078,3423.1,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1754184691190,8.2495,3423.1,3423.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184691397,3.2078,3423.1,3423.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754184692191,5.3069,3423.6,3423.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754184692395,26.0525,3423.6,3423.5,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1754184692597,28.8746,3423.6,3423.5,5.64262]
["bitfinex-derivatives","ETHF0:USTF0",1754184692795,28.8746,3423.6,3423.5,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184692986,8.3926,3423.6,3423.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184693191,28.8716,3423.6,3423.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184693390,3.2078,3423.6,3423.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184693593,23.6868,3423.6,3423.5,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184693787,28.9193,3423.6,3423.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184693997,28.9193,3423.6,3423.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1754184693998,25.7167,3423.6,3423.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184694207,2.9999,3423.3,3423.2,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184694405,25.7115,3423.3,3423.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184694706,22.5089,3423.3,3422.9,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754184694904,2.979,3422.8,3422.7,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184695109,25.7105,3422.8,3422.7,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184695403,5.2325,3422.7,3422.6,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184695604,5.2325,3422.7,3422.2,4.63628622]
["bitfinex-derivatives","ETHF0:USTF0",1754184695605,9.02477,3422.7,3422.5,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184695800,2.0299,3422.2,3422.1,3.516602]
["bitfinex-derivatives","ETHF0:USTF0",1754184696006,25.7105,3422.2,3422.1,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754184696202,5.81706,3422.1,3422.0,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184696505,2.0299,3421.9,3421.7,2.073702]
["bitfinex-derivatives","ETHF0:USTF0",1754184696707,0.58458,3422.0,3421.6,6.233602]
["bitfinex-derivatives","ETHF0:USTF0",1754184696708,5.2325,3421.7,3421.6,6.233602]
["bitfinex-derivatives","ETHF0:USTF0",1754184696903,5.2325,3421.7,3421.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184697097,5.2325,3421.7,3421.6,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184697295,24.7594,3421.7,3421.6,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184697497,0.6181,3421.8,3421.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754184697795,4.643,3421.4,3421.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754184698005,5.2325,3421.4,3421.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754184698309,5.2325,3421.4,3421.3,6.2263939]
["bitfinex-derivatives","ETHF0:USTF0",1754184698508,5.2325,3421.4,3421.3,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184699013,2.4104,3421.6,3421.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754184699197,5.2325,3421.6,3421.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754184699404,2.0299,3421.3,3421.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184699602,5.2325,3421.3,3421.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754184699800,0.58475,3421.0,3420.9,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184700005,3.2026,3420.9,3420.8,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184700213,5.2325,3420.9,3420.6,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184700406,2.0299,3420.6,3420.5,5.0501939]
["bitfinex-derivatives","ETHF0:USTF0",1754184700599,5.2325,3420.6,3420.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754184700806,21.0608,3420.7,3420.4,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184701010,3.2026,3420.5,3420.4,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184701204,6.4104,3420.5,3420.0,4.62558012]
["bitfinex-derivatives","ETHF0:USTF0",1754184701505,6.4104,3420.5,3419.8,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184701506,0.5849,3420.1,3419.8,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184701704,3.2026,3419.9,3419.8,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184702315,3.78756,3419.8,3419.7,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184702611,3.2026,3419.7,3419.5,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184702813,20.478,3419.6,3419.3,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184703012,3.2026,3419.4,3419.3,2.9674939]
["bitfinex-derivatives","ETHF0:USTF0",1754184703214,3.2026,3419.4,3419.3,4.1436939]
["bitfinex-derivatives","ETHF0:USTF0",1754184703410,3.2026,3419.4,3419.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184704313,20.478,3419.6,3418.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184704507,3.2026,3419.2,3418.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184704706,3.2026,3419.0,3418.9,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184704907,20.477,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184705106,3.2026,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184706311,0.9491,3418.8,3418.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184706512,21.4301,3418.8,3418.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184707010,23.6836,3418.8,3418.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184707919,23.6836,3418.8,3418.7,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1754184708219,23.6836,3418.8,3418.7,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1754184708409,2.8716,3418.8,3418.7,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1754184708716,24.7664,3418.8,3418.7,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1754184708905,25.7155,3418.8,3418.7,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754184709111,25.7155,3418.8,3418.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754184709413,5.2325,3418.0,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754184709710,23.6856,3418.0,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754184710614,23.6856,3418.0,3417.9,3.13046292]
["bitfinex-derivatives","ETHF0:USTF0",1754184711015,23.6896,3418.0,3417.9,3.13046292]
["bitfinex-derivatives","ETHF0:USTF0",1754184711217,3.2026,3418.0,3417.9,3.13046292]
["bitfinex-derivatives","ETHF0:USTF0",1754184711417,23.6896,3418.0,3417.9,4.02886292]
["bitfinex-derivatives","ETHF0:USTF0",1754184711617,2.4065,3417.6,3417.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184711805,2.50741378,3418.4,3416.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754184711806,1.4365,3417.0,3416.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754184712007,1.4365,3417.0,3416.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754184712008,2.4065,3417.0,3416.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184712207,2.4065,3416.9,3416.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184712405,0.58544,3417.0,3416.3,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1754184712618,0.58549,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184712820,1.2835,3416.8,3416.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754184713011,0.97,3416.7,3416.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754184713213,2.4065,3416.6,3416.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184713518,2.4065,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184714022,2.4065,3416.4,3416.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754184714412,1.123,3416.1,3415.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754184714608,2.4065,3416.0,3415.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754184714813,2.2535,3416.0,3415.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1754184715116,2.2535,3416.0,3415.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754184715514,3.2078,3416.9,3416.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754184715515,0.153,3416.8,3416.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754184715718,0.153,3416.8,3416.2,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1754184716018,0.153,3416.9,3416.6,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754184716220,2.4065,3416.8,3416.7,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184716515,0.97,3416.8,3416.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754184717320,0.97,3417.0,3416.9,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754184717724,3.2078,3418.3,3417.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754184717917,3.2026,3418.1,3417.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184718123,3.2026,3417.9,3417.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754184718723,3.2026,3417.9,3417.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754184719525,20.495,3417.9,3417.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754184720026,3.2078,3418.3,3418.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754184720231,24.6728,3418.3,3418.2,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1754184720822,25.9563,3418.3,3418.2,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1754184721720,3.0293,3418.0,3417.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1754184722027,2.1413,3418.0,3417.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1754184722322,0.888,3418.3,3418.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754184722629,21.4022,3418.3,3418.2,2.73713]
["bitfinex-derivatives","ETHF0:USTF0",1754184722924,21.4022,3418.3,3417.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754184722925,3.0293,3418.2,3417.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754184723117,2.1221,3418.0,3417.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754184723323,3.0293,3418.2,3417.4,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754184723524,20.495,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184723830,3.0293,3418.2,3417.8,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754184724019,3.0293,3418.1,3417.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754184724218,20.495,3418.3,3417.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754184724519,20.495,3418.3,3417.7,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1754184724520,3.0293,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184724820,20.495,3418.3,3417.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754184725326,3.0293,3418.0,3417.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754184725522,20.495,3418.3,3417.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754184725718,0.888,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184726030,23.5243,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184727120,23.5243,3417.8,3417.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754184727121,20.495,3417.8,3417.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754184727328,3.0293,3417.7,3417.2,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1754184727629,20.495,3417.8,3417.2,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1754184727922,20.495,3417.8,3417.4,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754184728130,3.0293,3417.7,3417.4,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754184728322,20.495,3417.8,3417.4,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754184728323,0.9072,3417.5,3417.4,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754184728520,3.0293,3417.5,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184728729,23.5233,3417.4,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184729028,23.5233,3417.4,3417.2,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1754184729223,3.0293,3417.3,3417.2,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1754184729629,3.0293,3417.3,3417.2,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1754184730527,3.0293,3417.6,3417.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754184730724,3.0293,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184730725,20.495,3417.6,3417.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1754184730929,2.0506,3417.1,3417.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1754184731234,2.0506,3417.1,3417.0,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1754184731235,23.4528,3417.1,3417.0,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1754184731423,24.6869,3417.1,3417.0,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1754184732028,25.5749,3417.1,3417.0,4.79854]
["bitfinex-derivatives","ETHF0:USTF0",1754184732238,25.5749,3417.1,3417.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1754184733137,22.5456,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184733331,5.0799,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184733726,5.0799,3417.0,3416.9,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754184734436,22.8369,3417.0,3416.9,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184734634,21.9297,3417.0,3416.9,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184734838,22.8369,3417.0,3416.9,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184735133,24.071,3417.0,3416.9,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184736841,4.1727,3417.4,3417.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754184737136,4.1727,3417.4,3417.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754184737331,25.5749,3417.4,3417.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754184737542,25.5749,3417.4,3417.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754184737837,5.0799,3417.2,3417.1,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1754184738236,5.0799,3417.2,3417.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754184738936,3.0293,3417.1,3416.9,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1754184739138,42.146,3417.5,3416.9,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1754184739139,5.0799,3417.0,3416.9,8.00635]
["bitfinex-derivatives","ETHF0:USTF0",1754184739333,25.5759,3417.0,3416.9,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1754184739833,24.071,3417.0,3416.9,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1754184740033,22.8369,3417.0,3416.9,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1754184740642,21.9297,3417.0,3416.9,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1754184741241,42.146,3417.5,3417.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1754184741442,42.146,3417.5,3417.4,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754184741640,62.641,3417.5,3417.4,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754184741938,65.6703,3417.5,3417.4,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754184742139,64.7823,3417.5,3417.4,5.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754184742441,5.0799,3417.2,3417.1,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1754184742637,25.5749,3417.2,3417.1,4.79852]
["bitfinex-derivatives","ETHF0:USTF0",1754184742836,24.6869,3417.2,3417.1,5.74022]
["bitfinex-derivatives","ETHF0:USTF0",1754184743036,1.4347,3417.2,3417.1,5.74022]
["bitfinex-derivatives","ETHF0:USTF0",1754184743244,45.1753,3417.5,3417.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754184743443,63.5472,3417.5,3417.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754184743739,43.0532,3417.5,3417.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754184743945,62.64,3417.5,3417.4,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184745246,42.146,3417.5,3417.4,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754184745542,5.0799,3417.2,3417.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754184745840,25.5729,3417.2,3417.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754184746143,5.0799,3417.2,3417.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754184746343,24.6849,3417.2,3417.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754184747240,25.5729,3417.2,3417.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754184747645,25.5729,3417.2,3417.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754184747947,25.5729,3417.2,3417.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754184748139,25.5729,3417.2,3417.0,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1754184748140,22.5436,3417.2,3417.0,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1754184748339,5.0799,3417.1,3417.0,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1754184748541,5.0799,3417.1,3417.0,8.00633]
["bitfinex-derivatives","ETHF0:USTF0",1754184748743,5.0799,3417.1,3417.0,8.94803]
["bitfinex-derivatives","ETHF0:USTF0",1754184749845,5.0799,3417.1,3417.0,5.85443]
["bitfinex-derivatives","ETHF0:USTF0",1754184750851,5.0799,3417.1,3417.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1754184751048,2.9578,3417.1,3416.4,3.0127939]
["bitfinex-derivatives","ETHF0:USTF0",1754184751249,5.0799,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184751558,25.5719,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184752852,5.0243,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184753043,2.0667,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184753245,25.5163,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184753646,25.5163,3415.8,3415.7,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754184753858,5.0243,3415.8,3415.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754184754046,2.51322419,3416.2,3415.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754184754047,3.2682,3416.2,3416.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184754253,25.5163,3416.2,3416.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754184754449,5.0243,3416.2,3416.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184754645,21.1343,3416.2,3416.1,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754184754858,0.6423,3416.2,3416.1,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754184755064,21.1343,3416.2,3416.1,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754184755755,0.6423,3416.2,3416.1,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754184755955,1.5455,3416.4,3416.3,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184756157,22.8525,3416.4,3416.3,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184756354,25.5183,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184756656,5.0243,3416.2,3416.1,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754184756954,5.72102419,3416.8,3416.4,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184756955,2.3585,3416.5,3416.4,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184757154,21.9483,3416.5,3416.4,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184757359,5.5663,3416.8,3416.7,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184757557,26.0593,3416.8,3416.7,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184757750,0.6423,3417.3,3417.2,4.72299]
["bitfinex-derivatives","ETHF0:USTF0",1754184757951,21.1353,3417.3,3417.2,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184758158,25.5173,3417.3,3417.2,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184758554,4.0607,3417.6,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184758760,4.6631,3417.6,3417.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184759065,28.7251,3417.6,3417.5,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184759460,2.0667,3417.4,3417.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754184759765,5.0243,3417.4,3417.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184759949,5.0243,3417.4,3417.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184760255,5.0243,3417.1,3417.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754184760466,25.5173,3417.1,3417.0,3.46934]
["bitfinex-derivatives","ETHF0:USTF0",1754184760758,25.5173,3417.1,3417.0,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1754184761256,21.9483,3417.1,3417.0,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184761457,42.157,3417.9,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184761659,24.6131,3417.8,3417.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184762256,5.0243,3417.8,3417.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184762453,25.5153,3417.8,3417.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184762759,23.143,3417.8,3417.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754184763061,2.0667,3417.2,3417.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184763249,22.5577,3417.2,3417.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184763753,25.5153,3417.2,3417.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184764260,25.5153,3417.2,3417.1,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754184764462,25.5153,3417.2,3417.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184765666,25.5153,3417.2,3416.9,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1754184765866,2.9699,3417.0,3416.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754184766069,25.5143,3417.0,3416.9,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754184766554,0.813,3416.7,3416.6,2.9324939]
["bitfinex-derivatives","ETHF0:USTF0",1754184766758,25.5143,3416.7,3416.6,4.1811939]
["bitfinex-derivatives","ETHF0:USTF0",1754184767160,25.5143,3416.7,3416.6,2.0664939]
["bitfinex-derivatives","ETHF0:USTF0",1754184767472,5.0243,3416.6,3416.5,5.2742939]
["bitfinex-derivatives","ETHF0:USTF0",1754184768367,5.0243,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184769168,5.0243,3416.2,3416.1,6.73891852]
["bitfinex-derivatives","ETHF0:USTF0",1754184769470,25.5143,3416.2,3416.1,2.60131852]
["bitfinex-derivatives","ETHF0:USTF0",1754184769669,25.5143,3416.2,3416.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184770073,25.5143,3416.2,3416.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184770258,5.0243,3416.1,3416.0,5.28950316]
["bitfinex-derivatives","ETHF0:USTF0",1754184770970,5.0243,3416.1,3416.0,2.08170316]
["bitfinex-derivatives","ETHF0:USTF0",1754184771367,5.0243,3416.1,3415.8,3.64184593]
["bitfinex-derivatives","ETHF0:USTF0",1754184771566,2.0544,3415.8,3415.6,2.08240798]
["bitfinex-derivatives","ETHF0:USTF0",1754184771766,25.5153,3415.7,3415.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184772170,22.5577,3415.7,3415.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184772366,22.5577,3415.7,3415.5,5.29020798]
["bitfinex-derivatives","ETHF0:USTF0",1754184772868,5.0243,3415.6,3415.5,9.42780798]
["bitfinex-derivatives","ETHF0:USTF0",1754184773066,5.0243,3415.6,3415.5,10.42360798]
["bitfinex-derivatives","ETHF0:USTF0",1754184773468,2.9576,3416.2,3415.5,6.28600798]
["bitfinex-derivatives","ETHF0:USTF0",1754184773670,25.5153,3416.1,3416.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184774373,25.5163,3416.1,3416.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184774571,20.492,3416.1,3416.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754184774875,24.052,3416.1,3416.0,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184776170,20.492,3416.1,3416.0,5.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754184776377,3.2078,3416.8,3416.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184776378,5.5663,3416.8,3416.7,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184776675,1.7561,3416.7,3416.2,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1754184776972,2.3585,3416.3,3416.2,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754184777171,20.492,3416.3,3416.2,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754184777374,20.492,3416.3,3416.2,5.71896]
["bitfinex-derivatives","ETHF0:USTF0",1754184777770,7.3792,3416.9,3416.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754184777967,7.3792,3416.9,3416.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184777968,28.7241,3416.9,3416.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754184778169,23.6998,3416.9,3416.8,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754184778369,28.7241,3416.9,3416.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754184779175,28.7241,3416.9,3416.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754184779774,25.7665,3416.9,3416.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754184779976,5.0243,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184780275,25.5163,3416.5,3416.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754184780580,25.5163,3416.5,3416.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754184780775,5.0243,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184781080,5.0243,3415.9,3415.8,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754184781374,5.0243,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184781683,6.8023,3416.5,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184781978,22.9369,3416.5,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184782578,3.5945,3416.5,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184782873,25.6,3416.5,3416.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754184783070,22.5583,3416.5,3416.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754184783273,5.109,3416.3,3416.2,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184783468,0.6518,3416.8,3416.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1754184783671,42.163,3417.0,3416.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754184783970,63.6296,3417.0,3416.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754184784171,63.6296,3417.0,3416.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184784480,64.7782,3417.0,3416.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184784678,63.6296,3417.0,3416.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184784975,2.0661,3417.2,3416.9,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754184785178,22.1184,3417.1,3417.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184785577,22.9369,3417.1,3417.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184786180,24.0855,3417.1,3417.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184786378,1.4703,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184786572,25.6,3416.7,3416.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754184786769,24.0855,3416.7,3416.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184787078,20.491,3416.7,3416.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184787677,1.6274,3417.2,3417.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754184787980,22.9369,3417.2,3417.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184788181,24.0855,3417.2,3417.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184788385,25.003,3417.2,3417.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184788577,25.6,3417.2,3417.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184788878,23.4758,3417.2,3416.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754184789074,1.6274,3417.0,3416.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754184789270,22.9349,3417.0,3416.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184789478,24.0835,3417.0,3416.9,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184789782,25.598,3417.0,3416.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754184790177,5.109,3417.0,3416.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184790484,25.598,3417.0,3416.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754184790883,1.8931,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184791081,5.109,3416.7,3416.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754184791385,5.109,3416.7,3416.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184791985,5.109,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184794883,5.109,3416.7,3416.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754184795078,2.4459,3416.5,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184796088,0.6518,3416.5,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184796389,2.0661,3416.8,3416.4,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184796390,4.1915,3416.8,3416.7,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184796685,26.18247,3416.8,3416.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754184796881,2.0673,3416.6,3416.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184797083,5.109,3416.6,3416.5,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184797279,1.4703,3416.2,3416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1754184797479,21.9583,3416.2,3416.1,7.05550798]
["bitfinex-derivatives","ETHF0:USTF0",1754184797784,21.1398,3416.2,3416.1,7.05550798]
["bitfinex-derivatives","ETHF0:USTF0",1754184797981,21.1398,3416.2,3416.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184798281,21.1398,3416.2,3416.1,7.05550798]
["bitfinex-derivatives","ETHF0:USTF0",1754184798487,21.1398,3416.2,3416.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184798682,21.1398,3416.2,3416.1,7.05724489]
["bitfinex-derivatives","ETHF0:USTF0",1754184799578,22.9339,3416.2,3416.1,7.05724489]
["bitfinex-derivatives","ETHF0:USTF0",1754184799780,24.0825,3416.2,3416.1,7.05724489]
["bitfinex-derivatives","ETHF0:USTF0",1754184800884,25.597,3416.2,3416.1,7.05724489]
["bitfinex-derivatives","ETHF0:USTF0",1754184801189,5.109,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184801373,5.109,3416.1,3416.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754184801576,5.109,3416.1,3416.0,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754184801778,5.109,3416.1,3416.0,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754184802173,5.109,3416.1,3416.0,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184802384,4.1915,3416.1,3416.0,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184803085,24.6785,3416.1,3416.0,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754184803488,25.596,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184804180,4.1915,3415.7,3415.6,4.92874489]
["bitfinex-derivatives","ETHF0:USTF0",1754184804487,21.9573,3415.7,3415.6,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184805281,22.9329,3415.7,3415.6,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184805488,24.0815,3415.7,3415.6,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184806081,0.6518,3416.1,3416.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754184806286,1.6274,3416.1,3416.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184806481,22.1144,3416.1,3416.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754184806697,21.1388,3416.1,3416.0,5.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754184807085,20.488,3416.1,3416.0,5.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754184807285,19.2485,3416.1,3416.0,5.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754184807882,19.2485,3416.1,3416.0,7.64285489]
["bitfinex-derivatives","ETHF0:USTF0",1754184808795,4.1915,3417.1,3417.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754184808994,25.597,3417.1,3417.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754184809707,25.596,3417.1,3417.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754184809901,4.1915,3417.1,3417.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184810191,25.596,3417.1,3417.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754184810396,25.596,3417.1,3417.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754184810606,25.596,3417.1,3417.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754184811488,1.4381,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184811794,5.0823,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184812296,1.2468,3416.9,3416.8,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184812502,24.0654,3417.1,3417.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754184812897,24.0654,3417.1,3417.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184813094,3.5784,3417.1,3417.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184813408,20.486,3417.1,3417.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754184813610,0.6589,3417.2,3417.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754184813811,23.1115,3417.2,3417.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184814104,24.0644,3417.2,3417.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184814297,3.5784,3417.2,3417.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184814604,24.0634,3417.2,3417.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184815102,21.9231,3417.2,3417.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184815698,3.2078,3417.6,3417.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754184815900,3.2078,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184816500,23.6918,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184816704,20.484,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184817295,23.1095,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184817498,24.0624,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184818110,24.6503,3417.6,3417.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184818302,25.5663,3417.6,3417.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184818707,25.5663,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184818902,24.6503,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184819402,25.5663,3417.6,3417.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184819600,25.5663,3417.6,3417.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754184820008,5.0823,3417.6,3417.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754184820304,5.0823,3417.6,3417.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184820305,25.5633,3417.6,3417.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184820505,25.5633,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184822314,24.6473,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184823011,25.5633,3417.6,3417.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754184824307,1.4381,3417.3,3416.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754184824509,1.4381,3416.9,3416.8,5.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754184824814,4.1663,3416.9,3416.8,5.84527]
["bitfinex-derivatives","ETHF0:USTF0",1754184825006,3.0563,3417.6,3417.0,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1754184825213,2.026,3417.2,3417.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754184825413,25.5593,3417.2,3417.1,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754184826315,2.026,3417.0,3416.9,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754184826527,5.0823,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184827511,2.026,3416.4,3416.3,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754184827712,2.026,3416.4,3416.3,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754184827713,25.5583,3416.4,3416.3,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754184827912,25.5583,3416.4,3416.3,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754184828103,0.58556,3416.3,3416.0,2.08414489]
["bitfinex-derivatives","ETHF0:USTF0",1754184828319,3.4705,3415.9,3415.8,5.29194489]
["bitfinex-derivatives","ETHF0:USTF0",1754184828506,23.9465,3415.9,3415.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754184828706,25.5583,3415.9,3415.8,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754184829322,25.5583,3415.9,3415.8,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754184829723,25.5583,3415.9,3415.8,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754184830822,25.5583,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184831829,25.5583,3415.9,3415.8,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754184832526,25.5583,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184832929,25.5583,3415.9,3415.8,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754184833123,25.5583,3415.9,3415.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754184833434,0.58556,3416.3,3415.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754184833435,2.026,3416.3,3416.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754184833730,25.5593,3416.3,3416.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754184833918,25.5593,3416.3,3416.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184834624,5.0823,3416.3,3416.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184834825,6.7862,3416.7,3416.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1754184835035,27.2632,3416.7,3416.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184835233,28.7671,3416.7,3416.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184836131,28.7671,3416.7,3416.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754184836132,3.0563,3416.6,3416.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1754184836428,4.1663,3416.3,3416.2,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1754184836734,4.1663,3416.3,3416.2,5.53517]
["bitfinex-derivatives","ETHF0:USTF0",1754184836735,23.1025,3416.3,3416.2,5.53517]
["bitfinex-derivatives","ETHF0:USTF0",1754184839831,25.5593,3416.3,3416.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184840230,24.6433,3416.3,3416.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184840627,20.477,3416.3,3416.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184840938,20.477,3416.3,3416.2,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754184841137,0.9529,3417.0,3416.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1754184841436,0.9529,3417.0,3416.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184841437,25.5573,3417.0,3416.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754184842428,1.9574,3416.8,3416.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1754184842739,24.6124,3416.8,3416.7,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1754184843342,24.6124,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184843343,3.0848,3417.9,3417.1,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754184843535,25.5152,3417.8,3417.7,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184844430,22.4304,3417.8,3417.4,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754184844636,22.4304,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184844637,5.0422,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184844943,1.9574,3417.2,3417.1,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1754184845141,5.0422,3417.2,3417.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184845443,25.5152,3417.2,3417.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184846340,25.5152,3417.2,3417.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184846543,2.181,3417.6,3417.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754184846838,2.181,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184846839,2.3833,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184847042,24.0449,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184847832,3.5739,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184848042,23.0545,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184848227,21.8639,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184849134,24.0449,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184849334,23.0545,3417.6,3417.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184850034,4.4777,3417.9,3417.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754184850235,25.5112,3417.9,3417.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754184850448,25.5112,3417.9,3417.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754184850748,22.4264,3417.9,3417.5,3.43955]
["bitfinex-derivatives","ETHF0:USTF0",1754184850929,1.9574,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184851132,1.9574,3417.3,3416.9,4.05034489]
["bitfinex-derivatives","ETHF0:USTF0",1754184851133,5.0422,3417.1,3417.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184851532,5.0422,3417.1,3417.0,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184851933,5.0422,3417.1,3417.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754184852438,5.0422,3417.1,3417.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184852635,5.0422,3417.1,3417.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754184852836,5.0422,3417.1,3417.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184853738,1.9574,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184853940,5.0422,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184854837,5.0422,3416.9,3416.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1754184855043,5.0422,3416.9,3416.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1754184855244,5.0422,3416.9,3416.8,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754184855440,3.5739,3416.9,3416.8,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754184855639,20.467,3417.0,3416.9,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1754184855944,3.2078,3418.0,3417.1,4.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754184855945,0.58529,3417.9,3417.1,4.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754184856238,3.5739,3417.5,3417.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184856445,20.466,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184856446,1.3929,3417.8,3417.7,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754184856747,24.0399,3417.8,3417.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184858040,24.0399,3417.8,3417.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754184858447,22.8493,3417.8,3417.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754184858746,2.3833,3417.8,3417.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754184859043,22.8483,3417.8,3417.7,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1754184859243,24.0389,3417.8,3417.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184860648,3.5739,3417.8,3417.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184860842,24.0379,3417.8,3417.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184862760,1.3929,3417.5,3417.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1754184863050,24.6014,3417.5,3417.4,5.40716]
["bitfinex-derivatives","ETHF0:USTF0",1754184863241,23.0465,3417.5,3417.4,5.40716]
["bitfinex-derivatives","ETHF0:USTF0",1754184863551,24.0369,3417.5,3417.4,5.40716]
["bitfinex-derivatives","ETHF0:USTF0",1754184864640,24.0369,3417.5,3417.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1754184864844,25.5052,3417.5,3417.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1754184865037,24.9407,3417.5,3417.4,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1754184865247,1.9574,3417.0,3416.8,5.29194489]
["bitfinex-derivatives","ETHF0:USTF0",1754184865453,25.5032,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184866450,1.1906,3417.1,3416.9,3.43965]
["bitfinex-derivatives","ETHF0:USTF0",1754184866752,3.8516,3417.5,3417.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184866951,24.3116,3417.5,3417.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184867251,25.5022,3417.5,3417.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184867451,25.5022,3417.5,3417.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184867852,5.0422,3417.5,3417.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184868051,24.0339,3417.5,3417.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754184868352,25.5022,3417.5,3417.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754184869645,25.5022,3417.5,3417.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754184871354,25.5022,3417.5,3417.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754184871558,0.6598,3417.8,3417.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184871859,25.2511,3417.8,3417.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754184872050,25.2511,3417.8,3417.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754184872249,22.3921,3417.8,3417.4,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1754184872450,3.7123,3417.6,3417.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184872653,4.7921,3417.6,3417.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184873659,1.9331,3417.4,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184873958,4.7921,3417.4,3417.3,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1754184874164,4.7921,3417.4,3417.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754184874357,4.7921,3417.4,3417.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1754184874658,4.7921,3417.4,3417.3,3.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754184875157,4.7921,3417.4,3417.3,5.39402489]
["bitfinex-derivatives","ETHF0:USTF0",1754184875558,3.4528,3417.4,3417.3,7.32492489]
["bitfinex-derivatives","ETHF0:USTF0",1754184875756,3.79303,3418.2,3418.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184875757,24.7141,3418.1,3418.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184875958,23.9098,3418.1,3418.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184876263,3.4528,3418.1,3418.0,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754184876465,23.9088,3418.1,3418.0,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754184877050,3.4528,3418.1,3418.0,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1754184877357,0.8043,3418.4,3418.3,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754184877358,3.4528,3418.4,3418.3,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754184877561,25.2481,3418.4,3418.3,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754184877861,4.7921,3418.4,3418.3,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1754184878453,2.4779,3418.8,3418.7,5.24055]
["bitfinex-derivatives","ETHF0:USTF0",1754184878758,3.8676,3419.1,3419.0,5.24049]
["bitfinex-derivatives","ETHF0:USTF0",1754184878966,6.9201,3419.5,3419.4,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1754184879261,6.9201,3419.5,3419.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1754184879262,28.4539,3419.5,3419.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1754184879460,28.4539,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184879461,1.9331,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184879664,4.7921,3419.0,3418.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1754184879862,4.7921,3419.0,3418.9,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754184880457,2.373,3419.3,3419.2,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754184880657,2.4779,3419.3,3419.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184881165,1.3981,3419.3,3419.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184881460,4.7921,3419.3,3419.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754184881860,4.7921,3419.3,3419.2,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754184882058,4.7921,3419.3,3419.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184883658,4.7921,3419.3,3419.2,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184886672,4.7921,3419.3,3419.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754184886864,4.7921,3419.3,3419.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184887367,0.6598,3419.3,3419.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184887563,21.8441,3419.4,3419.3,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1754184887770,22.9239,3419.4,3419.3,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1754184887968,42.147,3419.9,3419.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754184887969,0.8043,3419.8,3419.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754184888164,24.5763,3419.8,3419.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184888369,22.6137,3419.8,3419.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184888566,22.6137,3419.8,3419.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754184888567,1.3981,3419.8,3419.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754184888863,2.4779,3420.0,3419.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184889057,3.4528,3420.0,3419.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754184889574,4.7921,3420.4,3420.3,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754184889866,4.7921,3420.4,3420.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754184890066,25.2351,3420.4,3420.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754184890466,25.2351,3420.4,3420.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184891457,25.2331,3420.4,3420.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754184892670,25.2331,3420.4,3420.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754184892671,22.9179,3420.8,3420.7,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754184892872,25.2321,3420.8,3420.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754184893073,25.2321,3420.8,3420.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754184893266,1.0,3421.0,3420.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754184893469,1.0,3421.0,3420.9,8.41937]
["bitfinex-derivatives","ETHF0:USTF0",1754184897873,5.7921,3421.0,3420.9,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754184898175,5.7921,3421.0,3420.9,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754184898763,1.0,3421.0,3420.9,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754184900668,5.7921,3421.0,3420.9,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754184901068,4.9878,3421.0,3420.9,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754184901269,1.0,3421.0,3420.9,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754184901577,3.4697,3421.9,3421.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1754184901778,3.4697,3421.9,3421.8,8.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754184901779,4.0325,3421.9,3421.8,8.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754184901972,4.8411,3421.9,3421.8,8.38441]
["bitfinex-derivatives","ETHF0:USTF0",1754184902276,4.8411,3421.9,3421.8,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754184902676,2.8647,3421.8,3421.2,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1754184902988,2.3657,3421.5,3421.4,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754184903276,2.3657,3421.5,3421.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1754184903465,3.7371,3421.5,3421.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754184903670,21.01261,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184903671,2.8647,3421.4,3421.2,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1754184903877,4.8297,3421.3,3421.2,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754184904477,4.8297,3421.3,3421.2,6.49791]
["bitfinex-derivatives","ETHF0:USTF0",1754184904675,4.8297,3421.3,3421.2,8.38451]
["bitfinex-derivatives","ETHF0:USTF0",1754184904980,4.8297,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184905272,4.8297,3421.3,3421.2,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754184905471,4.8297,3421.8,3421.7,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754184905673,4.8297,3421.8,3421.7,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754184906073,1.965,3421.8,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754184906279,4.8297,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1754184906478,4.8297,3421.5,3421.4,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1754184906982,4.8297,3421.5,3421.4,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754184907482,4.8297,3421.5,3421.4,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1754184907682,4.8297,3421.5,3421.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1754184907880,0.9635,3422.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1754184908083,4.8297,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184908282,3.7371,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184908479,4.8297,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184909079,4.8297,3422.1,3422.0,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754184910082,4.8297,3422.1,3422.0,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754184910277,1.965,3421.7,3421.6,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1754184910481,4.8297,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184913388,4.8297,3421.7,3421.6,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754184913581,4.8297,3421.7,3421.6,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754184913781,4.8297,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184914089,4.8297,3421.7,3421.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1754184914381,4.8297,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184915686,4.8297,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184915986,4.8297,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184916385,25.2467,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184916586,1.965,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184916788,4.3807,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184917589,4.3807,3420.0,3419.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754184917793,23.8332,3420.2,3420.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754184918093,23.8332,3420.2,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1754184918094,1.965,3420.2,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1754184918289,4.3807,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184918495,4.3807,3419.7,3419.6,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754184918696,3.0576,3420.1,3420.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1754184918885,4.3807,3420.1,3420.0,3.45892]
["bitfinex-derivatives","ETHF0:USTF0",1754184919085,1.4022,3420.1,3420.0,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754184919598,2.4948,3420.1,3420.0,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1754184920094,2.8544,3420.5,3420.4,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1754184920791,22.7837,3420.8,3420.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754184921091,2.4948,3420.8,3420.7,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754184921397,3.2078,3420.9,3420.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754184921789,3.2078,3421.3,3421.2,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754184922696,7.5885,3421.3,3421.2,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1754184923096,3.9597,3421.3,3421.2,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754184923486,4.61,3421.3,3421.2,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1754184923690,7.5885,3421.3,3421.2,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1754184923897,7.5885,3421.3,3421.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1754184924292,4.3807,3421.3,3421.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1754184924493,1.965,3421.3,3421.1,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1754184924794,4.3807,3421.2,3421.1,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1754184925298,4.3807,3421.2,3421.1,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1754184925793,4.3807,3421.2,3421.1,2.66943]
["bitfinex-derivatives","ETHF0:USTF0",1754184925995,4.3807,3421.2,3421.1,3.45873]
["bitfinex-derivatives","ETHF0:USTF0",1754184927105,4.3807,3421.2,3421.1,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1754184927297,4.3807,3421.2,3421.1,5.28703]
["bitfinex-derivatives","ETHF0:USTF0",1754184927496,4.3807,3421.2,3421.1,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1754184928801,4.3807,3421.2,3421.1,5.28703]
["bitfinex-derivatives","ETHF0:USTF0",1754184929002,4.3807,3421.2,3421.1,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1754184929396,4.4042,3420.8,3420.7,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754184929709,4.4042,3420.8,3420.7,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754184930004,3.4407,3420.8,3420.7,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754184930504,6.6485,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184930706,3.4407,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184931403,2.4948,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184932000,3.4208,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184932697,2.4948,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184933000,0.7519,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184933301,2.5621,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184933505,3.4881,3421.4,3421.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1754184934203,3.4881,3421.4,3421.3,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754184934499,0.7519,3421.4,3421.3,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754184934702,22.9704,3421.6,3421.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184935104,23.8964,3421.6,3421.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184935905,22.9684,3421.6,3421.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184936201,0.379,3421.9,3421.5,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184936504,0.6523,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184936695,21.8095,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184936902,1.3975,3421.9,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1754184937098,4.4234,3421.7,3421.5,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1754184937298,4.4234,3421.6,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1754184937813,4.0444,3421.6,3421.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754184938001,1.9445,3421.3,3421.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754184938202,1.9445,3421.3,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184938403,3.4814,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184938705,4.4234,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184938893,24.8344,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184939099,20.79,3421.6,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754184939299,22.9664,3421.6,3421.5,5.33296]
["bitfinex-derivatives","ETHF0:USTF0",1754184939598,0.942,3422.0,3421.5,4.40156]
["bitfinex-derivatives","ETHF0:USTF0",1754184939800,23.8924,3421.7,3421.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754184940108,4.4234,3421.7,3421.6,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754184940306,4.4234,3421.7,3421.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184940502,43.6419,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184940703,64.0519,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184941906,43.6419,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184942107,64.0509,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184942498,1.1579,3422.4,3422.2,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1754184942704,1.1579,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184942705,0.7452,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184943001,23.8904,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184943297,24.8324,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184944103,24.8324,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184944104,22.3535,3422.4,3421.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754184944413,4.4234,3422.3,3422.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184944610,4.4234,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184944811,3.4814,3422.3,3421.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1754184945003,2.8865,3422.2,3422.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754184945207,2.8865,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184945408,1.9445,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184945599,3.4814,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184946008,2.9344,3422.2,3422.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184946408,20.409,3422.4,3422.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754184946609,2.9344,3422.3,3422.2,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754184947319,2.9344,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184947505,22.9614,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184948213,23.3404,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184948520,24.8294,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184949820,23.8874,3422.3,3422.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184950414,1.3975,3422.4,3422.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184950712,23.8854,3422.4,3422.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754184950916,24.8274,3422.4,3422.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754184951121,24.8274,3422.4,3422.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184951419,24.8274,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184951616,23.8854,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184952322,4.4234,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184952514,24.8264,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184952707,24.8264,3422.4,3422.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754184952914,4.4234,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184953218,24.8264,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184953408,1.9031,3422.1,3422.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184953612,24.8254,3422.1,3422.0,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184954121,24.8254,3422.1,3422.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754184954812,1.9445,3421.9,3421.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754184955009,2.4789,3421.8,3421.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754184955208,2.4789,3421.8,3421.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754184955209,4.4234,3421.5,3421.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754184955414,4.4234,3421.5,3421.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754184955615,4.4234,3421.5,3421.4,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754184956215,0.7452,3421.5,3421.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184956421,22.9574,3421.8,3421.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754184956615,24.8254,3421.8,3421.7,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184956818,24.8254,3421.8,3421.7,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754184957520,3.2078,3422.1,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1754184957720,4.4234,3422.4,3422.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754184957922,4.4234,3422.4,3422.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184958122,3.4814,3422.4,3422.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184958424,2.5554,3422.4,3422.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184958621,1.7765,3422.5,3422.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754184958827,1.9445,3422.2,3422.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184959122,24.8254,3422.2,3422.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184959825,1.9445,3421.9,3421.7,2.0775346]
["bitfinex-derivatives","ETHF0:USTF0",1754184960027,20.402,3421.9,3421.7,5.33294]
["bitfinex-derivatives","ETHF0:USTF0",1754184960222,21.5599,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184960419,24.8254,3421.9,3421.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184960921,4.4234,3421.9,3421.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184961126,24.8244,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184961329,3.4814,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184961524,23.8824,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184961722,24.8716,3421.9,3421.8,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754184961927,24.8716,3421.9,3421.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754184962730,24.8716,3421.9,3421.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754184963332,20.401,3421.9,3421.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754184963721,3.4431,3422.3,3422.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754184963924,24.8333,3422.3,3422.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754184964127,24.8333,3422.3,3422.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754184964326,1.9752,3421.9,3421.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754184964521,4.4323,3421.8,3421.5,2.0775346]
["bitfinex-derivatives","ETHF0:USTF0",1754184964833,1.9752,3421.2,3421.1,2.0775346]
["bitfinex-derivatives","ETHF0:USTF0",1754184965034,24.8333,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184965225,1.4206,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184965425,3.4431,3421.0,3420.9,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754184965626,0.3466,3421.4,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754184965826,3.4431,3421.4,3421.3,6.88445815]
["bitfinex-derivatives","ETHF0:USTF0",1754184966031,23.8441,3421.4,3421.3,6.88445815]
["bitfinex-derivatives","ETHF0:USTF0",1754184966328,23.8451,3421.4,3421.3,6.88445815]
["bitfinex-derivatives","ETHF0:USTF0",1754184966636,3.4431,3421.4,3421.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184966830,23.8451,3421.4,3421.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184967336,0.3466,3421.9,3421.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184967529,24.8343,3421.8,3421.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754184967732,28.0421,3421.8,3421.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754184967940,28.0421,3421.8,3421.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754184968238,24.8343,3421.8,3421.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754184968437,1.9752,3421.0,3420.9,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754184968642,4.4323,3421.0,3420.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754184968843,4.4323,3421.0,3420.9,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754184969044,2.5419,3421.0,3420.9,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754184969247,22.9439,3421.0,3420.9,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754184969538,4.3291,3421.8,3421.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184969746,4.3291,3421.8,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184969747,23.8451,3421.7,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184970538,23.8451,3421.7,3421.6,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754184970738,24.8343,3421.7,3421.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754184971042,4.4323,3421.7,3421.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754184971239,2.5419,3421.7,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184971447,21.8226,3421.7,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184972447,1.4206,3421.7,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184972946,0.7698,3421.7,3421.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184973143,23.6098,3421.8,3421.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1754184973350,26.1517,3421.8,3421.7,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754184973549,26.4983,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184973749,27.0529,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184974250,23.8451,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184974855,3.4431,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184975256,23.8451,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184975754,23.8451,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184975755,1.2054,3421.5,3421.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754184975957,3.4431,3421.5,3421.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184976454,2.5419,3421.5,3421.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184978142,1.4206,3421.5,3421.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754184978348,3.4431,3421.5,3421.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184979550,0.7698,3421.5,3421.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184979750,23.4985,3421.8,3421.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184980047,22.9429,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184980857,21.8216,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184981458,22.9429,3421.8,3421.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184982156,2.3218,3422.5,3422.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754184982353,22.7218,3422.5,3422.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754184982653,23.8431,3422.5,3422.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184982849,24.8323,3422.5,3422.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184983251,24.8323,3422.5,3422.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754184983451,24.8323,3422.5,3422.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754184983647,24.8323,3422.5,3422.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754184983853,4.4323,3422.5,3422.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184984252,24.8303,3422.5,3422.4,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754184984459,2.5412,3422.4,3422.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754184984660,21.1678,3422.4,3422.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184985158,21.8186,3422.4,3422.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184985359,2.5419,3422.4,3422.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184985559,22.9399,3422.4,3422.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184985858,21.8186,3422.4,3422.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184986357,2.4571,3422.7,3422.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184986358,0.6508,3422.7,3422.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184986556,22.9399,3422.7,3422.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184986756,23.8411,3422.7,3422.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184987955,3.2078,3423.3,3423.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1754184988156,0.5546,3423.4,3423.3,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754184988452,4.4323,3423.3,3423.2,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1754184989251,4.4323,3423.3,3423.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1754184989457,4.4323,3423.3,3423.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754184989653,4.4323,3423.3,3423.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754184989853,1.3244,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184990056,24.8283,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184990254,23.6018,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184990457,3.4431,3423.5,3423.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754184990762,4.4323,3423.5,3423.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184991152,2.8885,3423.5,3423.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184995863,4.3454,3423.5,3423.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754184997750,4.3454,3423.5,3423.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754184998265,4.3454,3423.5,3423.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1754184998958,4.3454,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754184998959,4.1748,3423.0,3422.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754184999154,3.228,3423.0,3422.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754184999464,24.5648,3423.3,3423.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754184999762,24.5648,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754184999964,23.618,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185000467,22.7891,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185000961,22.7891,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185000962,22.7891,3423.3,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754185001166,23.1595,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185001367,22.2127,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185001669,23.2992,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185002476,22.7891,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185002958,23.1079,3423.3,3423.2,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1754185003161,21.0746,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185003360,20.39,3423.3,3423.2,5.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754185003962,22.7891,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185004162,23.1079,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185004362,23.618,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185005060,24.5648,3423.3,3423.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185005364,24.5648,3423.3,3423.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754185005561,3.228,3423.1,3423.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185005872,4.1748,3423.1,3423.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185006364,22.1611,3423.3,3423.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185006673,3.228,3423.7,3423.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185006871,24.5618,3423.7,3423.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185007769,24.5618,3423.7,3423.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185010169,4.1748,3423.4,3423.3,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1754185010372,24.5608,3423.4,3423.3,5.30136]
["bitfinex-derivatives","ETHF0:USTF0",1754185010873,24.5608,3423.4,3423.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1754185011273,4.1748,3423.3,3423.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754185011464,4.1748,3423.3,3423.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185011665,4.1748,3423.3,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1754185011974,4.1748,3423.1,3423.0,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1754185012171,4.1748,3423.1,3423.0,4.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754185012571,4.1748,3423.1,3423.0,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1754185012771,4.1748,3423.1,3423.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754185012975,20.385,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185012976,4.1748,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185013175,24.5598,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185013477,24.5598,3423.0,3422.9,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754185013672,24.5598,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185014274,1.8227,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185014474,24.5598,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185014676,24.5598,3422.6,3422.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1754185014982,24.5598,3422.6,3422.5,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754185015381,23.613,3422.6,3422.5,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754185015886,1.3126,3423.0,3422.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754185016078,2.7179,3423.0,3422.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754185016278,2.3991,3423.0,3422.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754185016783,1.3126,3423.0,3422.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185016985,20.385,3423.1,3423.0,5.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754185017482,20.385,3423.1,3423.0,7.37597815]
["bitfinex-derivatives","ETHF0:USTF0",1754185018077,3.228,3423.4,3423.3,5.30136]
["bitfinex-derivatives","ETHF0:USTF0",1754185018382,22.5255,3423.4,3423.3,5.30136]
["bitfinex-derivatives","ETHF0:USTF0",1754185018777,23.612,3423.4,3423.3,5.30136]
["bitfinex-derivatives","ETHF0:USTF0",1754185019081,23.612,3423.4,3423.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185019279,24.5588,3423.4,3423.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185020482,23.2932,3423.4,3423.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185020784,22.7831,3423.4,3423.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185022085,23.5358,3423.4,3423.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754185022283,22.1598,3423.4,3423.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754185022474,4.1411,3423.3,3423.2,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185022788,4.1411,3423.3,3423.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185023089,4.1411,3423.3,3423.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754185023683,4.1411,3423.3,3423.2,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185023877,4.1411,3423.3,3422.9,7.73437815]
["bitfinex-derivatives","ETHF0:USTF0",1754185024087,1.25204783,3423.5,3422.9,10.56677815]
["bitfinex-derivatives","ETHF0:USTF0",1754185024088,4.1411,3423.0,3422.9,10.56677815]
["bitfinex-derivatives","ETHF0:USTF0",1754185024984,4.1411,3423.0,3422.9,8.76207815]
["bitfinex-derivatives","ETHF0:USTF0",1754185025182,4.1411,3423.0,3422.9,10.56677815]
["bitfinex-derivatives","ETHF0:USTF0",1754185025674,0.7033,3423.0,3422.9,10.56677815]
["bitfinex-derivatives","ETHF0:USTF0",1754185025880,20.382,3423.1,3422.9,5.65892]
["bitfinex-derivatives","ETHF0:USTF0",1754185026080,2.1184,3423.6,3423.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754185026381,23.1401,3423.6,3423.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185026581,23.1401,3423.6,3423.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754185026782,24.5231,3423.6,3423.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754185026984,24.5231,3423.6,3423.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754185027181,24.5231,3423.6,3423.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754185027490,24.5231,3423.6,3423.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185027989,24.5231,3423.6,3423.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185028190,4.1411,3423.6,3423.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185028688,4.1411,3423.6,3423.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185028889,24.5221,3423.6,3423.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185029391,4.1411,3423.6,3423.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185029693,24.5221,3423.6,3423.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185031894,24.15451,3423.6,3423.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754185032090,25.10641,3423.6,3423.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754185032393,4.1411,3423.4,3423.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185032591,24.5211,3423.4,3423.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185033295,24.5211,3423.4,3423.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185033493,25.77314783,3423.4,3423.0,3.94080321]
["bitfinex-derivatives","ETHF0:USTF0",1754185033695,23.43824783,3423.4,3423.0,3.13650321]
["bitfinex-derivatives","ETHF0:USTF0",1754185033994,4.111,3423.2,3423.1,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185034194,24.49,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185035995,24.49,3423.2,3423.1,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754185036200,24.49,3423.2,3423.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754185036401,24.49,3423.2,3423.1,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185036802,23.3965,3423.2,3423.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754185037005,24.49,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185037300,24.49,3423.2,3423.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185038105,24.49,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185038797,23.5381,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185038997,21.722,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185039199,21.0813,3423.2,3423.1,6.77320321]
["bitfinex-derivatives","ETHF0:USTF0",1754185040203,21.0813,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185040396,21.0813,3423.2,3423.1,6.77853961]
["bitfinex-derivatives","ETHF0:USTF0",1754185041593,2.3233,3423.8,3423.1,2.07853961]
["bitfinex-derivatives","ETHF0:USTF0",1754185041799,4.111,3423.8,3423.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754185042104,24.487,3423.8,3423.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185043102,24.487,3423.8,3423.4,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754185043306,4.111,3423.7,3423.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754185043505,4.111,3423.7,3423.6,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754185043709,4.111,3423.7,3423.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185043905,4.111,3423.7,3423.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185044208,4.111,3423.5,3423.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754185044500,24.486,3423.5,3423.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185044699,1.7877,3423.3,3423.2,2.07853961]
["bitfinex-derivatives","ETHF0:USTF0",1754185044899,4.111,3423.2,3423.1,3.04423961]
["bitfinex-derivatives","ETHF0:USTF0",1754185045306,2.7144,3423.2,3423.1,6.77853961]
["bitfinex-derivatives","ETHF0:USTF0",1754185045506,2.4365,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185045706,1.7968,3423.2,3423.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185045912,3.6663,3423.5,3423.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754185046206,24.485,3423.5,3423.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185047196,1.0935,3423.4,3423.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754185047407,22.1617,3423.3,3423.1,2.07925387]
["bitfinex-derivatives","ETHF0:USTF0",1754185047599,22.8105,3423.3,3423.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754185047911,22.8105,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185048103,23.0884,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185048307,22.8105,3423.3,3423.2,6.77925387]
["bitfinex-derivatives","ETHF0:USTF0",1754185048599,22.8105,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185048804,23.0884,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185049105,22.8105,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185049308,21.0773,3423.3,3423.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185049508,0.7033,3423.3,3423.2,6.77925387]
["bitfinex-derivatives","ETHF0:USTF0",1754185049707,21.0763,3423.3,3423.2,6.77925387]
["bitfinex-derivatives","ETHF0:USTF0",1754185050407,1.6209,3423.5,3423.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754185050610,21.715,3423.5,3423.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185051908,0.7033,3423.5,3423.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185052107,21.0753,3423.5,3423.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754185052610,22.7619,3423.5,3423.4,6.77872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185052811,21.0753,3423.5,3423.4,6.77872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185053014,20.372,3423.5,3423.4,6.77872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185053214,0.2607,3423.7,3423.4,6.77872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185053215,2.6466,3423.7,3423.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185053413,23.0176,3423.7,3423.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185053914,23.4347,3423.7,3423.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185054212,24.3759,3423.7,3423.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185055618,24.3759,3423.7,3423.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185055911,4.0049,3423.5,3423.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185056111,24.3749,3423.5,3423.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185056712,24.3749,3423.5,3423.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754185057113,24.3749,3423.5,3423.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754185057317,4.0049,3423.4,3423.3,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185057516,4.0049,3423.4,3423.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754185057517,4.0049,3423.3,3423.2,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185057716,24.3739,3423.3,3423.2,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185058017,4.0049,3423.2,3423.1,4.99562827]
["bitfinex-derivatives","ETHF0:USTF0",1754185058416,4.0049,3423.2,3423.1,6.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1754185060417,4.0049,3423.2,3423.1,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185060811,4.0049,3423.2,3423.1,3.05012827]
["bitfinex-derivatives","ETHF0:USTF0",1754185061622,4.0049,3423.2,3423.1,4.18082827]
["bitfinex-derivatives","ETHF0:USTF0",1754185062113,4.0049,3423.2,3423.1,4.99562827]
["bitfinex-derivatives","ETHF0:USTF0",1754185062511,1.027,3423.8,3423.1,4.47071827]
["bitfinex-derivatives","ETHF0:USTF0",1754185062708,4.0049,3423.6,3423.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185062914,4.0049,3423.6,3423.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185063215,1.776,3423.1,3422.9,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185063421,24.3719,3423.0,3422.9,3.05012827]
["bitfinex-derivatives","ETHF0:USTF0",1754185063612,24.3719,3423.0,3422.9,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185063808,4.0049,3422.8,3422.7,4.99562827]
["bitfinex-derivatives","ETHF0:USTF0",1754185064118,24.3709,3422.8,3422.7,5.67252827]
["bitfinex-derivatives","ETHF0:USTF0",1754185064321,24.3709,3422.8,3422.7,6.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1754185064518,20.366,3422.8,3422.7,6.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1754185064721,23.0126,3422.8,3422.7,6.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1754185065021,4.0049,3422.6,3422.5,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185065221,24.3719,3422.6,3422.4,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185065418,4.0049,3422.5,3422.4,4.99562827]
["bitfinex-derivatives","ETHF0:USTF0",1754185065622,4.0049,3422.4,3422.2,5.28652827]
["bitfinex-derivatives","ETHF0:USTF0",1754185065913,24.95543,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185066116,24.3709,3422.3,3422.2,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754185066312,24.3709,3422.3,3422.2,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185066509,1.776,3422.1,3422.0,3.05012827]
["bitfinex-derivatives","ETHF0:USTF0",1754185066719,4.0049,3422.0,3421.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754185066917,4.0049,3421.8,3421.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754185067115,24.3709,3421.8,3421.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754185067312,4.0049,3421.5,3421.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185067512,24.3699,3421.5,3421.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185067913,24.3699,3421.5,3421.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185069321,1.776,3421.3,3421.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754185069621,24.3719,3421.3,3421.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754185069818,3.3056,3421.2,3421.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754185070018,4.0049,3421.2,3421.1,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185070221,4.0049,3421.2,3421.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185070818,20.367,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185070819,1.3589,3421.0,3420.9,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754185071020,24.3719,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185071323,23.17,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185071511,23.4307,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185071912,23.17,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185072118,23.17,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185072324,24.3719,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185072616,23.4307,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185073523,23.17,3421.0,3420.9,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754185073723,1.027,3421.3,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754185073926,2.803,3421.3,3421.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185074224,23.173,3421.3,3421.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185074415,22.7559,3421.3,3421.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185074620,21.7289,3421.3,3421.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185075123,1.027,3421.6,3421.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754185075315,2.6466,3421.6,3421.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185075520,23.0166,3421.6,3421.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185077022,21.0693,3421.6,3421.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185077424,1.6196,3421.9,3421.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185077724,24.3739,3421.9,3421.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185078426,25.62594783,3421.9,3421.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185079422,25.62594783,3421.9,3421.8,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1754185079619,25.62594783,3421.9,3420.8,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754185079620,2.81352,3421.8,3420.8,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754185079824,3.0637,3420.9,3420.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754185080025,24.3729,3420.9,3420.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754185080219,24.3729,3420.9,3420.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185080930,23.4317,3420.9,3420.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754185081424,24.3729,3420.9,3420.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754185082128,24.3729,3420.9,3420.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754185082425,3.9456,3420.8,3420.7,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754185083132,1.3627,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185083331,1.3627,3420.3,3419.9,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185083332,22.1035,3420.2,3419.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754185083523,22.1035,3420.2,3419.8,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185083524,3.9456,3419.9,3419.8,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185083723,22.1025,3419.9,3419.7,2.07872827]
["bitfinex-derivatives","ETHF0:USTF0",1754185084021,22.1025,3419.9,3419.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754185084226,22.1025,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185084417,1.7345,3419.7,3419.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754185084725,24.3136,3419.7,3419.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754185085122,24.3136,3419.7,3419.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754185085323,24.3136,3419.7,3419.6,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754185086720,0.5849,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185086926,20.37,3420.1,3420.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185087319,7.1534,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185087524,27.5234,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185087921,26.5923,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185088134,22.7793,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185088329,21.0309,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185089730,21.7317,3420.9,3420.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754185090028,24.3146,3420.9,3420.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754185090225,24.3146,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185090626,3.9456,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185090822,21.7317,3420.9,3420.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185091337,1.28,3421.2,3421.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185091338,1.0476,3421.2,3421.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185091530,2.4103,3421.5,3421.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754185091830,2.4103,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185091831,22.7793,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185092328,2.4103,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185092522,22.1035,3421.5,3421.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754185092727,3.2078,3421.6,3421.5,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754185092927,23.5758,3421.6,3421.5,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754185093727,20.368,3421.6,3421.5,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1754185094132,4.2554,3422.8,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1754185094330,24.3136,3422.7,3422.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754185094535,24.3136,3422.7,3422.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754185094733,24.3136,3422.7,3422.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754185095333,23.3825,3422.7,3422.6,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185096235,22.7783,3422.7,3422.6,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185096437,23.3825,3422.7,3422.6,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185096731,2.2111,3422.6,3422.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754185096938,24.3116,3422.5,3422.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754185098028,22.1005,3422.5,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754185098234,3.0145,3422.0,3421.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185098432,3.9456,3422.0,3421.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185098832,3.9456,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185099033,24.3086,3421.9,3421.8,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754185099430,24.3086,3421.9,3421.8,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754185099925,24.3086,3421.9,3421.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754185100125,24.3086,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185100330,1.46116,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185100331,22.0975,3422.3,3422.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1754185100635,24.3086,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185101239,21.0638,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185101440,20.362,3422.3,3422.2,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1754185101741,20.362,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185101941,23.0047,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185102132,23.3765,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185102442,24.3076,3422.3,3422.2,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185102834,24.3076,3422.3,3421.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754185103028,1.7345,3422.1,3422.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754185103233,24.3076,3422.1,3422.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754185103431,1.7345,3421.9,3421.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754185103627,22.0965,3421.9,3421.8,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754185103841,24.3076,3421.9,3421.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1754185105133,24.3076,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185105730,1.7003,3421.5,3421.4,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754185105941,24.25,3421.5,3421.4,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754185106346,24.25,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185106649,23.3189,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185107542,24.25,3421.5,3421.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185107742,24.25,3421.5,3421.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754185108743,24.25,3421.5,3421.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754185109535,3.89,3421.3,3420.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754185109742,3.89,3421.0,3420.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754185109936,24.25,3421.0,3420.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754185110144,24.25,3421.0,3420.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754185111541,24.25,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185111542,3.2078,3421.5,3421.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754185111841,23.5678,3421.5,3421.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185112637,23.5678,3421.5,3420.7,9.25794317]
["bitfinex-derivatives","ETHF0:USTF0",1754185112638,4.5423,3422.2,3422.1,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754185112847,24.9023,3422.2,3422.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754185113033,24.9023,3422.2,3422.1,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754185113238,23.9169,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185113433,22.1525,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185113634,1.3057,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185113846,43.8604,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185114049,64.2204,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185115942,65.2058,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185116344,65.2058,3422.5,3422.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754185117945,4.5423,3422.2,3422.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754185118253,24.9003,3422.2,3422.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754185118554,24.9003,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185118740,23.9149,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185118947,21.6637,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185119248,21.0074,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185121443,20.358,3422.2,3422.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185121851,43.8604,3422.5,3422.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754185122050,64.2164,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185122354,43.8604,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185122657,62.451,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185123247,64.2154,3422.5,3422.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185123546,1.7925,3422.3,3422.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754185123753,24.8973,3422.3,3422.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754185124548,1.2735,3422.1,3422.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754185124753,24.8973,3422.1,3422.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185125156,42.096,3422.5,3422.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754185125348,20.354,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185125547,2.5792,3422.1,3422.0,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754185125854,23.9109,3422.1,3422.0,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754185126653,24.8963,3422.1,3422.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185126848,24.8963,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185127055,1.1362,3421.8,3421.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754185127248,1.1362,3421.8,3421.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754185127249,24.8953,3421.8,3421.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754185127557,24.8953,3421.8,3421.7,6.64229324]
["bitfinex-derivatives","ETHF0:USTF0",1754185127955,24.8953,3421.8,3421.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185129059,24.8953,3421.8,3421.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754185129257,24.8953,3421.8,3421.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185130256,4.5423,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185130554,24.8943,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185130766,1.7925,3421.4,3421.2,2.07919324]
["bitfinex-derivatives","ETHF0:USTF0",1754185130962,23.9089,3421.3,3421.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185131262,20.352,3421.3,3421.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185133156,20.352,3421.3,3421.2,6.64229324]
["bitfinex-derivatives","ETHF0:USTF0",1754185133356,20.352,3421.3,3421.2,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185133966,2.7702,3421.6,3421.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754185134263,23.9089,3421.6,3421.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754185134650,1.6417,3421.2,3421.1,2.07919324]
["bitfinex-derivatives","ETHF0:USTF0",1754185134857,2.7779,3421.1,3421.0,5.28699324]
["bitfinex-derivatives","ETHF0:USTF0",1754185135060,4.5423,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185135252,4.5423,3421.1,3420.6,2.60131852]
["bitfinex-derivatives","ETHF0:USTF0",1754185135253,0.58475,3421.0,3420.7,2.07919324]
["bitfinex-derivatives","ETHF0:USTF0",1754185135464,4.5423,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185135768,24.8943,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185136866,1.7925,3420.3,3420.2,7.40339324]
["bitfinex-derivatives","ETHF0:USTF0",1754185137167,24.8933,3420.3,3420.2,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754185137473,24.8933,3420.3,3420.2,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754185137673,20.351,3420.3,3420.2,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754185137975,24.8933,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185138183,0.5851,3419.0,3418.9,2.93271593]
["bitfinex-derivatives","ETHF0:USTF0",1754185138367,0.58523,3418.2,3418.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754185138672,26.7574349,3418.2,3417.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754185138873,26.7574349,3418.2,3417.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754185139076,0.58531,3417.8,3417.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754185139270,0.58531,3417.8,3417.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754185139271,3.2078,3417.6,3417.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754185139572,3.2078,3417.6,3417.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754185139774,3.2078,3417.6,3417.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754185140167,3.2078,3417.6,3417.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754185141068,3.2078,3417.6,3417.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754185141269,3.2078,3417.6,3417.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754185141469,0.4394,3417.5,3417.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754185142171,0.4394,3417.5,3417.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754185142373,0.4394,3417.5,3417.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754185142875,0.4394,3417.5,3417.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754185143089,3.2078,3417.6,3417.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185143269,23.8268,3417.6,3417.5,5.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1754185143474,20.619,3417.6,3417.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185143881,20.619,3417.6,3417.5,5.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1754185144383,3.2078,3418.2,3418.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754185144673,0.1883,3418.8,3418.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754185144880,3.2078,3418.5,3418.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1754185145275,23.8418,3418.5,3418.4,5.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1754185147273,2.5094049,3419.2,3418.4,5.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1754185147274,0.1883,3418.7,3418.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185147483,24.0181,3418.7,3418.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185147676,24.0181,3418.7,3418.6,5.51366689]
["bitfinex-derivatives","ETHF0:USTF0",1754185148580,24.0181,3418.7,3418.6,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185149981,23.8298,3418.7,3418.6,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185150382,24.0181,3418.7,3418.6,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185150583,24.4199,3418.7,3418.6,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185150978,0.1883,3418.6,3418.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1754185151183,0.5901,3418.2,3418.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1754185151383,21.7425,3418.2,3418.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754185151584,21.7425,3418.2,3418.1,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185151784,21.3031,3418.2,3418.1,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185152085,3.3961,3418.8,3418.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185152277,24.9603,3418.8,3418.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185152684,24.7092,3418.8,3418.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185153285,24.9603,3418.8,3418.7,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185154289,1.1425,3418.4,3418.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754185154587,21.7425,3418.4,3418.3,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185154788,21.7425,3418.4,3418.3,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185155184,21.4914,3418.4,3418.3,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185156291,20.588,3418.4,3418.3,7.50636689]
["bitfinex-derivatives","ETHF0:USTF0",1754185156590,42.098,3419.0,3418.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185156792,62.685,3419.0,3418.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185156982,62.8733,3419.0,3418.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185157181,63.1244,3419.0,3418.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185158290,64.0133681,3419.0,3418.9,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185159199,1.57459769,3419.7,3419.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754185159498,20.603,3420.2,3420.0,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1754185159680,20.603,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185160090,20.603,3420.2,3420.1,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754185160295,20.614,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185160494,1.1289,3420.6,3420.2,3.44267]
["bitfinex-derivatives","ETHF0:USTF0",1754185160690,20.609,3420.5,3420.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185160893,20.607,3420.5,3420.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185161096,1.57459769,3420.8,3420.4,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1754185161290,20.605,3420.7,3420.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185161687,2.9147,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185161884,20.605,3420.7,3419.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185162096,0.918,3420.5,3419.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185162286,22.6037,3420.4,3419.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185164500,0.58491,3420.1,3419.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754185164696,2.9147,3419.9,3419.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754185164888,2.0469,3419.9,3419.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754185165084,0.8678,3419.8,3419.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754185165289,1.1289,3419.9,3419.7,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1754185165496,1.1289,3419.9,3419.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185165795,1.9967,3419.9,3419.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185168501,3.9303,3419.9,3419.8,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185168701,20.589,3420.0,3419.8,5.43544]
["bitfinex-derivatives","ETHF0:USTF0",1754185168907,20.589,3420.0,3419.8,2.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754185169100,2.8014,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185169297,20.56,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185169701,21.1944,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185169897,20.56,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185171401,21.43158587,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185172196,20.56,3420.3,3420.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754185174007,20.546,3420.5,3420.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185174300,21.41818606,3420.5,3420.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185176400,20.546,3420.5,3420.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185176600,20.546,3420.5,3420.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754185176601,24.4987,3420.5,3420.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754185176907,25.36722313,3420.5,3420.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185179407,24.4987,3420.5,3420.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185180002,2.9647,3420.4,3420.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754185180208,4.9348,3420.2,3420.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754185181311,3.9527,3420.2,3420.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185181709,2.8048,3420.2,3420.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185182510,0.8347,3419.8,3419.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1754185182712,24.4617,3419.7,3419.6,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754185183304,24.4617,3419.7,3419.6,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754185183813,25.4438,3419.7,3419.6,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754185184315,25.4438,3419.7,3419.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754185184316,25.4358,3419.7,3419.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754185184608,25.4358,3419.7,3419.6,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754185184813,25.4358,3419.7,3419.6,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754185185216,25.4358,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185185808,25.4358,3419.7,3419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754185187411,25.4358,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185189117,23.3058,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185189317,24.17858476,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185190323,23.3058,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185191519,24.4537,3419.7,3419.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185191818,1.9701,3419.5,3419.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754185192122,25.3898,3419.5,3419.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754185192323,25.3898,3419.5,3419.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185193526,24.4077,3419.5,3419.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185193730,4.9348,3419.4,3419.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754185194030,20.455,3419.5,3419.0,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754185194221,20.455,3419.5,3419.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754185194222,1.4331,3419.4,3419.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754185194416,20.455,3419.5,3419.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185194622,3.9527,3419.9,3419.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754185194818,26.48710789,3419.9,3419.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754185195125,1.1735,3419.2,3419.1,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754185195326,22.4782,3419.2,3419.1,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754185195724,22.4782,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185195929,22.4401,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185196525,21.6435,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185197333,21.0684,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185197633,20.47,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185197932,21.0684,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185198130,21.6435,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185198323,20.47,3419.2,3419.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185200120,0.8347,3419.7,3419.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1754185200329,2.8048,3419.5,3419.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185200731,3.9527,3419.5,3419.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754185202731,3.9125,3419.5,3419.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754185202929,4.2147,3419.4,3419.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754185203125,25.2869,3419.3,3419.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754185203325,1.9533,3419.1,3419.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1754185203630,4.8239,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185203819,25.2849,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185204020,25.2849,3418.7,3418.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754185204324,25.2849,3418.7,3418.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754185204524,20.461,3418.7,3418.6,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754185206534,3.9125,3419.4,3419.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754185206735,25.3139,3419.4,3419.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185207729,25.3139,3419.4,3419.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754185207923,24.4025,3419.4,3419.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185210238,45.13166736,3420.0,3419.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754185210438,1.18,3419.6,3419.5,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754185210636,24.1563705,3419.6,3419.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754185210837,26.1823705,3419.6,3419.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754185211543,25.2709705,3419.6,3419.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185212239,22.5384705,3419.6,3419.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185212443,21.3584705,3419.6,3419.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185213051,20.486,3419.6,3419.5,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185213247,5.1611,3419.9,3419.8,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754185213543,27.35891909,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185213938,28.47351909,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185214238,20.48,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185215037,21.0892,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185215233,22.5046,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185215844,24.3925,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185216152,25.3039,3419.9,3419.8,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185216334,25.3039,3419.9,3419.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1754185216335,1.9533,3419.7,3419.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754185216646,25.2819,3419.7,3419.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185217045,24.3705,3419.7,3419.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185220349,23.2559,3419.7,3419.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185220543,25.2819,3419.7,3419.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185222150,23.2559,3419.7,3419.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185222653,47.49486736,3420.7,3420.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754185222951,26.28662638,3420.6,3420.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754185223139,4.8239,3420.3,3420.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754185223340,26.11587956,3420.3,3420.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754185223546,25.20447956,3420.3,3420.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754185223742,21.29197956,3420.3,3420.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185224249,20.419,3420.3,3420.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185225142,1.6092,3421.0,3420.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185225346,1.87232219,3421.0,3420.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185226147,1.0,3421.0,3420.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185227445,0.8446,3421.8,3421.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754185227754,23.48314104,3421.8,3421.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185228250,24.49599022,3421.8,3421.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185229348,24.3276,3421.8,3421.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185230352,25.239,3421.8,3421.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185231751,25.82361,3421.8,3421.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754185231947,4.8394,3421.4,3421.3,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754185232256,1.9913,3421.1,3421.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754185232454,4.8394,3421.1,3421.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754185232753,2.3296,3421.3,3421.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185232950,3.1105,3421.3,3421.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185233454,3.9163,3421.3,3421.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185235356,4.04107,3420.9,3420.8,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754185235552,5.42417,3420.9,3420.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754185236050,4.8394,3420.9,3420.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754185237048,0.6331,3420.6,3420.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754185237261,3.9163,3420.6,3420.5,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185237553,4.8394,3420.6,3420.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754185237859,0.58484,3420.5,3420.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754185238053,1.925,3420.4,3420.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754185238247,20.395,3420.5,3420.3,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185238448,20.395,3420.5,3420.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185239060,20.9723,3420.5,3420.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185240160,21.7781,3420.5,3420.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185240360,2.0162,3420.5,3420.4,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185241165,0.9231,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185241166,22.4112,3421.1,3421.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185241863,21.6054,3421.1,3421.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185242065,1.3831,3421.4,3421.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754185242268,21.7791,3421.4,3421.3,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185245062,20.396,3421.4,3421.3,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185246556,20.9733,3421.4,3421.3,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185248068,20.396,3421.4,3421.3,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185248275,3.2078,3422.2,3421.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754185248276,0.5773,3421.9,3421.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754185248565,21.7761,3421.9,3421.8,5.41932]
["bitfinex-derivatives","ETHF0:USTF0",1754185248762,20.9703,3421.9,3421.8,5.41932]
["bitfinex-derivatives","ETHF0:USTF0",1754185248967,7.1051,3422.2,3422.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754185249179,27.4981,3422.2,3422.1,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1754185251061,24.2903,3422.2,3422.1,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754185251260,2.7971,3422.2,3422.1,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1754185252966,3.8973,3422.2,3422.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754185253270,3.8973,3422.2,3422.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754185253271,4.8204,3422.2,3422.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754185253865,4.8204,3422.2,3422.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754185254061,4.8204,3422.2,3422.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754185254559,0.58483,3420.6,3420.3,3.62705433]
["bitfinex-derivatives","ETHF0:USTF0",1754185254759,1.8425,3420.1,3420.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754185254962,3.1891,3420.0,3419.9,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754185255269,2.686,3419.9,3419.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754185255474,3.0396,3419.9,3419.8,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185258378,0.7809,3419.9,3419.8,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185258570,20.524,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185258571,22.9979,3420.1,3420.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754185258767,23.5636,3420.1,3420.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754185259070,23.5636,3420.1,3420.0,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754185259266,23.5636,3420.1,3420.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754185259469,1.5858,3419.9,3419.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754185259777,3.0396,3419.9,3419.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754185260166,3.0396,3419.9,3419.8,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754185260769,3.0396,3419.9,3419.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754185260971,3.0396,3419.9,3419.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754185262069,3.0396,3419.9,3419.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754185262278,3.0396,3419.9,3419.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754185263374,20.524,3420.1,3419.8,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1754185263570,3.2078,3420.2,3420.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754185263883,5.8344,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185264192,6.2082,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185264574,23.6908,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185264764,24.403,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185264973,25.0174,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185265173,26.6912,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185265670,3.2078,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185265884,21.569,3420.5,3420.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185266178,21.8096,3420.5,3420.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185266380,23.4834,3420.5,3420.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185266772,20.483,3420.5,3420.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185270077,0.6144,3421.0,3420.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754185270276,23.4624,3421.0,3420.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1754185270475,23.6128,3421.0,3420.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754185270674,1.4994,3420.8,3420.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754185270876,1.4994,3420.3,3420.2,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1754185271083,1.7416,3420.2,3420.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754185271282,3.0004,3420.2,3420.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754185271470,3.0004,3420.2,3420.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754185271668,3.0004,3420.2,3420.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754185271868,3.0004,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185273980,3.0004,3420.2,3420.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754185274679,3.0004,3420.2,3420.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754185274879,3.0004,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185278278,3.0004,3420.2,3420.1,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754185278483,3.0004,3420.2,3420.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754185278672,3.0004,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185279074,3.0004,3420.2,3420.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754185279388,3.0004,3419.6,3419.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754185279583,23.4184,3419.6,3419.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185280287,22.2912,3419.6,3419.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185280682,20.418,3419.6,3419.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185280986,23.4184,3419.6,3419.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185281381,20.418,3419.6,3419.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185281689,6.79309,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185281986,27.21809,3420.2,3420.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754185283186,28.10164999,3420.2,3420.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754185283591,27.51675999,3420.2,3420.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754185283790,27.51675999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185286384,27.51675999,3420.2,3420.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754185287078,27.51675999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185287591,27.51675999,3420.2,3420.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754185287784,27.66715999,3420.2,3420.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754185288889,27.51675999,3420.2,3420.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754185289988,24.49735999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185291393,25.58335999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185291690,26.66995999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185291884,25.20955999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185293492,25.55295999,3420.2,3420.1,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754185294989,27.40335999,3420.2,3420.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754185295498,27.40335999,3420.2,3420.1,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754185295687,26.5198,3420.2,3420.1,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754185298800,23.6138,3420.2,3420.1,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754185299904,25.7802,3420.2,3420.1,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754185300198,26.5436,3420.2,3420.1,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754185303395,26.5436,3420.2,3420.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754185304003,27.42962566,3420.2,3420.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754185304210,27.57972566,3420.2,3420.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754185305497,27.42962566,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185305693,6.1376,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185306002,26.5406,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185308003,24.3472,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185308196,23.6098,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185309500,26.5396,3420.2,3420.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754185311006,0.7364,3419.5,3419.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754185311208,1.0798,3419.5,3419.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185312101,1.0798,3419.5,3419.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1754185312606,0.7364,3419.5,3419.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1754185313009,20.401,3419.6,3419.4,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1754185313305,22.9874,3419.6,3419.5,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185313807,23.3308,3419.6,3419.5,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185314003,0.9766,3419.1,3419.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754185314306,23.3308,3419.1,3419.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185315906,22.9874,3419.1,3419.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754185316208,23.3308,3419.1,3419.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185318698,23.3308,3419.1,3419.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754185318904,23.3308,3419.1,3419.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754185319114,23.3308,3419.1,3419.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754185319613,23.3308,3419.1,3419.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185320300,23.3308,3419.1,3419.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754185320603,23.3308,3419.1,3419.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754185320909,2.8567,3418.7,3418.6,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185321111,23.2577,3418.7,3418.6,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754185321604,0.58516,3418.6,3418.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754185321809,2.7979,3418.3,3418.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185322112,20.401,3418.3,3418.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185324909,3.2078,3418.9,3418.2,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185325206,0.936,3419.1,3419.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754185325416,22.8864,3419.1,3419.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754185325910,23.1999,3419.1,3419.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754185326113,23.1999,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185326813,23.2009,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185328813,21.4594,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185329205,1.7511,3419.2,3419.1,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754185329405,23.1999,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185332316,21.4584,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185332512,23.1999,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185333316,1.3603,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185333512,2.9487,3418.3,3418.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1754185333820,0.6947,3418.3,3418.2,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1754185334006,20.401,3418.5,3418.2,5.25133]
["bitfinex-derivatives","ETHF0:USTF0",1754185334208,22.456,3418.5,3418.4,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754185334727,3.2078,3418.8,3418.7,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1754185335015,20.4,3418.8,3418.7,5.25124]
["bitfinex-derivatives","ETHF0:USTF0",1754185336513,3.2078,3419.2,3418.7,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1754185336713,23.1979,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185339527,2.7979,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185339912,23.1969,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185340113,22.1501,3419.1,3419.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185340318,3.2078,3419.2,3419.1,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754185340516,23.6068,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185340818,3.2078,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185341322,23.6058,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185342112,3.2078,3419.2,3419.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185342324,20.397,3419.2,3419.1,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1754185343022,20.397,3419.2,3419.1,5.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754185343415,43.4803,3419.6,3419.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754185343617,63.8773,3419.6,3419.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185345821,62.517,3419.6,3419.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754185346020,63.8773,3419.6,3419.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185347415,43.4803,3419.6,3419.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185347619,63.8733,3419.6,3419.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754185349319,63.8733,3419.6,3419.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1754185349526,2.7979,3419.4,3419.3,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1754185349719,23.1909,3419.4,3419.3,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1754185349923,20.393,3419.4,3419.3,5.25114]
["bitfinex-derivatives","ETHF0:USTF0",1754185350124,42.12,3419.6,3419.3,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1754185350418,42.12,3419.6,3419.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754185350621,62.8245,3419.6,3419.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754185350817,63.8713,3419.6,3419.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1754185352624,63.8713,3419.6,3419.5,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754185352828,21.7513,3419.6,3419.5,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1754185353015,23.1705,3419.6,3419.5,5.23481]
["bitfinex-derivatives","ETHF0:USTF0",1754185353417,3.2078,3419.7,3419.5,5.23481]
["bitfinex-derivatives","ETHF0:USTF0",1754185353623,3.2078,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185354132,23.5968,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185354738,25.8531,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185354921,2.7109,3419.6,3419.5,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1754185355119,2.7109,3419.6,3419.5,3.53311]
["bitfinex-derivatives","ETHF0:USTF0",1754185355422,2.7109,3419.6,3419.5,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1754185355621,23.0999,3419.6,3419.5,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754185356727,3.2078,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185357030,23.5938,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185357528,20.386,3419.7,3419.6,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185359030,1.2917,3420.0,3419.9,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754185359229,23.0959,3420.0,3419.9,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754185360827,23.0959,3420.0,3419.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185361831,23.0959,3420.0,3419.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754185362131,23.2461,3420.0,3419.9,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1754185362521,23.0959,3420.0,3419.9,4.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754185362722,23.0959,3420.0,3419.9,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754185364534,3.2078,3420.2,3419.9,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754185364734,21.36,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185364936,23.0919,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185365634,23.0909,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185368329,23.0889,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185370534,23.0889,3420.1,3420.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185370735,23.0889,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185373335,22.0813,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185373834,23.0889,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185376327,20.378,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185376527,20.6621,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185377231,0.2841,3420.1,3420.0,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754185377532,4.4995,3420.2,3420.0,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1754185377933,20.371,3420.1,3420.0,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1754185378134,20.371,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185380138,21.6627,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185380336,21.6607,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185380635,22.385,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185381332,2.90247515,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185381532,22.26287515,3420.1,3420.0,5.24011]
["bitfinex-derivatives","ETHF0:USTF0",1754185382031,3.2078,3420.6,3420.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1754185382241,26.41725004,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185383232,25.44815004,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185383536,27.06635004,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185383738,27.06435004,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185384342,26.1779,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185388241,0.58473,3421.2,3420.5,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754185388242,3.2078,3421.0,3420.5,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754185388449,23.5811086,3420.9,3420.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185388944,23.8316086,3420.9,3420.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185389342,22.9476,3420.9,3420.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185389736,23.83146575,3420.9,3420.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185390342,2.3351,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185390643,22.9456,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185393042,0.9715,3419.9,3419.8,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754185393244,2.5856,3419.9,3419.8,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754185393543,22.9416,3419.9,3419.8,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754185393744,22.9416,3419.9,3419.8,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1754185394148,22.9416,3419.9,3419.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185395347,20.356,3419.9,3419.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185395738,0.2505,3420.5,3420.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754185395948,2.1848,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185396249,22.5388,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185396550,21.3255,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185396847,21.576,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185397946,20.354,3420.5,3420.4,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185398350,3.2078,3420.6,3420.5,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754185398535,23.8103,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185398738,25.5037,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185398936,26.1454,3420.6,3420.5,5.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754185401346,26.1454,3420.6,3420.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185401543,27.02931363,3420.6,3420.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754185401943,27.17981363,3420.6,3420.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754185402547,1.3723,3419.9,3419.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754185402751,2.5856,3419.9,3419.8,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1754185405354,20.349,3420.0,3419.8,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1754185405557,1.3723,3420.4,3420.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754185405851,22.9326,3420.4,3420.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754185406055,22.9326,3420.4,3420.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185406855,2.5856,3420.4,3420.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185407058,1.2133,3420.6,3420.4,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754185407356,3.2078,3420.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185407357,1.5228,3420.3,3420.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754185407657,26.2899,3420.3,3420.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754185407860,1.3723,3420.1,3420.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754185408154,23.0811,3420.1,3420.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754185408951,22.9306,3420.1,3420.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754185409648,22.9306,3420.1,3420.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754185409856,22.9306,3420.1,3420.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754185410353,22.9306,3420.1,3420.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754185415057,3.2078,3420.3,3420.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754185415058,3.9277,3420.3,3420.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754185415257,3.9277,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185415258,26.9139099,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185415557,26.0293,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185418760,22.8215,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185419362,21.8902,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185420158,22.8215,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185420557,21.0599,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185421064,21.2868,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185421358,21.0599,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185422459,3.4347,3420.7,3420.5,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1754185422653,21.22084387,3420.6,3420.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754185422863,23.70234387,3420.6,3420.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754185423160,23.70234387,3420.6,3420.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185424367,23.70234387,3420.6,3420.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754185424666,23.85254387,3420.6,3420.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754185424868,1.3233,3420.2,3420.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754185425166,21.6563,3420.2,3420.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185425667,22.8145,3420.2,3420.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754185425966,22.8145,3420.2,3420.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185427058,1.1582,3420.1,3419.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754185427263,21.8822,3420.0,3419.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754185427569,20.332,3420.0,3419.9,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185427862,3.2078,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185428069,5.6893,3420.7,3420.6,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185428371,26.90438179,3420.7,3420.6,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185429175,26.90438179,3420.7,3420.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754185429368,1.3233,3420.1,3420.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185429563,22.8105,3420.1,3420.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185430963,22.8105,3420.1,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754185430964,2.4815,3420.0,3419.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1754185431466,2.4815,3420.0,3419.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754185431665,2.4815,3420.0,3419.9,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185433772,1.5502,3420.0,3419.9,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185433967,3.2078,3420.3,3419.9,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1754185434168,3.2078,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185434369,24.64488495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185434572,26.89948495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185435965,24.41798495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185436168,24.64488495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185436365,26.29608495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185436568,26.89948495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185437670,26.89948495,3420.3,3420.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754185438467,27.04968495,3420.3,3420.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754185439266,26.89948495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185439872,24.41798495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185440079,24.41398495,3420.3,3420.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754185440267,24.41398495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185440774,25.36078495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185441068,26.29208495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185441273,0.88518495,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185441471,20.321,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185442676,22.632,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185445074,20.321,3420.3,3420.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185445469,0.8941,3420.7,3420.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754185445674,23.1933791,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185446082,23.5117791,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185446781,0.8847791,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185446982,21.1997791,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185447282,20.514,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185448682,21.4081,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185448892,22.0677,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185449684,22.626,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185451484,22.7759,3420.7,3420.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185452077,2.311,3420.5,3420.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185452383,22.7699,3420.5,3420.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185452782,2.311,3420.3,3420.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185453084,25.8268,3420.3,3420.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754185453284,25.8268,3420.3,3420.2,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754185453985,25.8268,3420.3,3420.2,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185455380,21.7249,3420.3,3420.2,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185455585,2.311,3420.6,3420.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185455893,23.50214624,3420.6,3420.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185456678,23.30314624,3420.6,3420.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185456878,23.50214624,3420.6,3420.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185457486,1.1945,3420.2,3420.1,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754185457782,22.5593,3420.2,3420.1,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754185458283,20.9656,3420.2,3420.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185458781,20.306,3420.2,3420.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185459981,20.304,3420.4,3420.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754185460285,22.2624,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185460485,21.1479,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185461189,21.3879,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185461690,22.2624,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185462183,22.5573,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185463986,22.5573,3420.4,3420.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185464180,22.5573,3420.4,3420.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185465886,3.2078,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185466089,4.09220674,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185466287,24.38920674,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185466788,20.297,3420.7,3420.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185467484,1.0588,3421.0,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754185467688,2.2533,3421.0,3420.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754185467890,22.5493,3421.0,3420.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754185468088,22.5493,3421.0,3420.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754185468289,21.6748,3421.0,3420.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754185468587,22.5493,3421.0,3420.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754185468791,22.5493,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185468993,22.5493,3421.0,3420.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754185469388,22.5473,3421.0,3420.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754185469796,22.5473,3421.0,3420.9,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754185470094,22.5473,3421.0,3420.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754185470295,22.5473,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185470495,22.5473,3421.0,3420.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754185470995,22.5473,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185471696,23.43123324,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185472695,22.5473,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185473293,20.9536,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185473597,22.2186,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185474507,20.4606,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185474908,21.9845,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185475111,22.4948,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185475301,2.2058,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185475497,22.4938,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185477610,21.1901,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185477809,20.9543,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185478012,0.6663,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185478208,20.285,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185478714,20.4566,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185479313,22.4908,3421.0,3420.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754185479706,20.284,3421.0,3420.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754185479914,20.284,3421.0,3420.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1754185480409,20.4556,3421.0,3420.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1754185482617,20.4516,3421.0,3420.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1754185483318,3.2078,3421.1,3420.9,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1754185483509,3.2078,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185483709,23.4868,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185483915,24.3247,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185484219,25.1823,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185484719,25.4181,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185484922,25.6926,3421.1,3421.0,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185486711,25.6926,3421.1,3420.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754185486712,2.2058,3420.8,3420.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754185486918,22.4818,3420.8,3420.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185487110,22.4818,3420.8,3420.7,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754185487312,22.4818,3420.8,3420.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754185487512,22.628,3420.8,3420.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754185487714,22.628,3420.8,3420.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754185488521,22.628,3420.8,3420.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754185488719,1.1766,3420.2,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1754185489021,1.6955,3420.1,3420.0,4.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754185489221,20.274,3420.2,3420.0,4.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754185489414,20.274,3420.2,3420.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185489608,20.274,3420.2,3419.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1754185489809,2.352,3420.1,3420.0,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1754185490019,2.2058,3420.1,3420.0,4.08671]
["bitfinex-derivatives","ETHF0:USTF0",1754185490322,4.237,3420.5,3420.3,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1754185490615,20.273,3420.4,3420.3,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1754185490811,22.4788,3420.4,3420.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185491009,22.4788,3420.4,3420.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754185491210,22.4788,3420.4,3420.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185494219,20.273,3420.4,3420.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185494622,20.4446,3420.4,3420.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185495719,20.273,3420.4,3420.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185498526,20.269,3420.6,3420.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754185498827,20.269,3420.6,3420.5,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185499013,21.1711,3420.6,3420.5,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185499220,22.2003,3420.6,3420.5,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185500523,22.4748,3420.6,3420.5,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185500723,1.1766,3420.2,3420.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754185501027,22.4718,3420.2,3420.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754185504520,0.8216,3420.6,3420.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754185504725,0.9663,3420.7,3420.5,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754185505021,20.263,3420.6,3420.5,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754185505330,20.263,3420.6,3420.5,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754185507923,3.2078,3420.8,3420.5,2.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754185508233,5.3249,3420.8,3420.7,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1754185508432,25.5849,3420.8,3420.7,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1754185508732,0.9663,3420.7,3420.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754185508934,23.4678,3420.8,3420.1,1.25453803]
["bitfinex-derivatives","ETHF0:USTF0",1754185508935,2.1171,3420.4,3420.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185510030,2.1171,3420.4,3420.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185510225,2.2673,3420.4,3420.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754185510425,2.1171,3420.4,3420.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185513233,20.4047,3420.6,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754185513425,1.2955,3420.6,3420.5,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185513625,21.5515,3420.6,3420.5,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185513827,22.3731,3420.6,3420.5,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185514534,22.5233,3420.6,3420.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185514832,22.5233,3420.6,3419.8,1.25453803]
["bitfinex-derivatives","ETHF0:USTF0",1754185514833,0.2314,3420.4,3420.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185515027,2.2673,3420.4,3420.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185515432,2.1171,3420.4,3420.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754185515634,2.1171,3420.4,3420.3,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185516433,2.1171,3420.4,3420.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185516736,2.1226,3420.3,3420.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185516937,22.3776,3420.3,3420.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185517137,22.2274,3420.3,3420.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185517333,0.8216,3420.2,3419.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754185517638,1.1508,3419.7,3419.6,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1754185517831,20.4933,3419.7,3419.6,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1754185518136,20.4933,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185518137,1.1508,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185518435,2.1171,3418.5,3418.4,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754185518630,2.1171,3418.5,3418.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185519033,0.6791,3418.5,3418.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185519340,22.3691,3418.5,3418.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754185519536,22.3691,3418.5,3418.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754185520733,22.3691,3418.5,3418.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185521739,23.10448,3418.5,3418.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754185522436,1.1508,3418.2,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754185522738,2.1171,3418.0,3417.9,3.15766292]
["bitfinex-derivatives","ETHF0:USTF0",1754185523045,2.1171,3418.0,3417.9,5.48256292]
["bitfinex-derivatives","ETHF0:USTF0",1754185523928,2.1171,3418.0,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754185524239,2.2673,3418.0,3417.9,1.05326292]
["bitfinex-derivatives","ETHF0:USTF0",1754185525442,1.741,3417.2,3417.1,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754185525635,21.996,3417.2,3417.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754185526138,3.2078,3417.5,3417.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185526335,21.1734,3417.5,3417.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185526539,3.2078,3418.3,3417.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1754185526733,3.2078,3418.3,3418.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185527130,23.4648,3418.3,3418.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185527936,23.4648,3418.3,3418.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1754185527937,42.124,3418.7,3418.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754185528243,62.38,3418.7,3418.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185528428,63.1844,3418.7,3418.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185528833,3.2078,3418.8,3418.6,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1754185529029,4.1276,3418.8,3418.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185529235,25.187,3418.8,3418.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185529439,24.3826,3418.8,3418.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185529644,25.187,3418.8,3418.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754185531345,25.187,3418.8,3418.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754185532044,25.187,3418.8,3418.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754185532644,24.1419,3418.8,3418.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754185533836,3.8869,3418.8,3418.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754185534039,24.1399,3418.8,3418.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754185534949,24.3786,3418.8,3418.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754185535544,25.1795,3418.8,3418.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754185536240,25.1795,3418.8,3418.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185536241,1.6594,3418.4,3418.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185536447,21.9114,3418.4,3418.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185537048,20.252,3418.4,3418.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185537347,3.2078,3418.8,3418.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754185537545,23.4588,3418.8,3418.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185537739,3.2078,3418.8,3418.7,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1754185537947,4.0663,3419.2,3419.1,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754185538148,3.2078,3419.2,3419.1,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754185538348,23.4578,3419.2,3419.1,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754185540349,3.2078,3419.2,3419.1,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754185540748,20.248,3419.3,3419.1,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754185540941,20.248,3419.3,3419.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185541647,21.9074,3419.3,3419.2,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185541848,3.2078,3420.0,3419.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754185542151,1.6594,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185542455,1.8086,3419.8,3419.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754185542948,22.0546,3419.8,3419.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754185543444,22.0536,3419.8,3419.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754185544544,21.9044,3419.8,3419.7,1.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754185544750,21.1035,3419.8,3419.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1754185545151,21.9044,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185545849,0.8585,3419.6,3419.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754185546154,4.8672,3419.4,3419.3,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754185546345,4.8672,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185546545,4.8672,3419.4,3419.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754185546747,4.8672,3419.4,3419.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754185547150,4.8672,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185547454,1.6594,3418.8,3418.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754185547654,21.9014,3418.8,3418.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185548455,21.1005,3418.8,3418.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185549156,3.8276,3419.4,3419.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754185549459,25.1092,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185550158,23.4478,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185551253,24.3063,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185551455,25.1072,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185552159,3.2078,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185552459,23.4478,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185552656,20.24,3419.4,3419.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185553854,3.2078,3420.2,3419.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754185554061,4.8672,3420.2,3420.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754185554358,26.14123941,3420.2,3420.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754185554748,1.6594,3419.9,3419.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754185554951,21.8974,3419.9,3419.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754185555457,21.8974,3419.9,3419.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754185555663,1.6594,3419.5,3419.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754185555853,21.8964,3419.5,3419.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754185556253,21.8964,3419.5,3419.4,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185556555,20.237,3419.5,3419.4,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185556754,3.2078,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185556960,23.4448,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185557158,23.4438,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185558161,20.236,3419.8,3419.7,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185559058,3.2078,3420.2,3419.4,1.25519912]
["bitfinex-derivatives","ETHF0:USTF0",1754185559365,3.2078,3420.2,3419.2,4.67043]
["bitfinex-derivatives","ETHF0:USTF0",1754185559366,3.2078,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185559564,23.4428,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185559954,23.4428,3420.2,3420.0,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1754185559955,23.4428,3420.2,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754185560152,0.8585,3420.0,3419.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754185560362,3.2078,3420.2,3420.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754185560566,23.4418,3420.2,3420.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754185560762,23.4418,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185561360,24.0616,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185561666,20.8538,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185564066,20.234,3420.2,3420.1,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754185564862,0.766,3420.5,3420.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754185565066,21.9007,3420.5,3420.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185567364,21.9007,3420.5,3420.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754185567668,21.8977,3420.5,3420.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754185568071,21.8977,3420.5,3420.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185568269,22.78657429,3420.5,3420.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185568472,22.93907429,3420.5,3420.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185569273,21.8977,3420.5,3420.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185570465,1.5034,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185570670,0.9037,3419.4,3419.3,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1754185570875,1.6697,3419.4,3419.3,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1754185571173,20.226,3419.7,3419.6,4.93119]
["bitfinex-derivatives","ETHF0:USTF0",1754185571679,21.8957,3419.7,3419.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185571872,21.8957,3419.7,3419.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754185572073,21.8957,3419.7,3419.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185572374,21.8957,3419.7,3419.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754185572965,23.15089912,3419.7,3419.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185573168,23.30339912,3419.7,3419.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185573369,0.58499,3419.6,3419.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185573568,1.8222,3419.4,3419.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185573773,1.6697,3419.4,3419.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754185573976,1.6697,3419.4,3419.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185574881,1.6697,3419.4,3419.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754185575379,1.6697,3419.4,3419.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185575590,0.9037,3419.1,3418.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754185575779,21.8947,3419.0,3418.9,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185575974,21.8937,3419.0,3418.9,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185576377,3.2078,3419.5,3419.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754185576576,23.4308,3419.5,3419.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185576875,20.223,3419.5,3419.4,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1754185577377,1.6697,3420.1,3420.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185577576,21.8927,3420.1,3420.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185577778,1.6697,3420.1,3420.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185577982,21.1267,3420.1,3420.0,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185578376,3.2078,3420.3,3420.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754185578575,20.223,3420.2,3420.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185578782,21.8927,3420.2,3420.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185579279,21.1267,3420.2,3420.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185579577,21.8927,3420.2,3420.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185580175,21.1267,3420.2,3420.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185580475,0.6598,3419.9,3419.8,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1754185580680,25.1005,3419.9,3419.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754185580883,1.6697,3419.5,3419.4,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754185581383,1.6697,3419.5,3419.4,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754185581592,0.9037,3419.5,3419.4,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754185583477,0.6598,3419.5,3419.4,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754185583879,20.222,3419.6,3419.4,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1754185584184,20.222,3419.6,3419.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754185584978,20.222,3419.6,3419.2,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754185584979,1.6697,3419.3,3419.2,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754185585180,21.1237,3419.3,3419.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185585978,20.22,3419.3,3419.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185587285,21.8897,3419.3,3419.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185587888,21.1237,3419.3,3419.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185588284,21.8587,3419.3,3419.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754185588479,0.6598,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185588680,21.8232,3418.8,3418.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185589682,21.8232,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185589987,21.8232,3418.8,3418.7,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754185590188,21.8232,3418.8,3418.7,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754185590390,21.8232,3418.8,3418.7,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1754185591581,21.9507,3418.8,3418.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754185592682,1.5582,3418.2,3417.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185592888,1.5582,3418.0,3417.9,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185593290,1.5582,3418.0,3417.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185593687,1.5582,3418.0,3417.9,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185594483,1.5582,3418.0,3417.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185594683,0.8266,3417.2,3417.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754185594887,21.7772,3417.2,3417.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185595085,20.219,3417.2,3417.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185595492,20.8417,3417.2,3417.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185595695,21.0456,3417.2,3417.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185596992,21.7772,3417.2,3417.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754185597297,1.31701,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185597503,1.5582,3416.5,3416.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754185597798,21.7802,3416.5,3416.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754185597993,21.7802,3416.5,3416.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185598491,21.7802,3416.5,3416.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754185598692,21.7802,3416.5,3416.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185599290,21.7802,3416.5,3416.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185599887,21.0486,3416.5,3416.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185600192,1.5347,3416.4,3416.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185600399,1.6531,3416.4,3416.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185600793,1.5347,3416.4,3416.3,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1754185600987,1.5347,3416.4,3416.3,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185601294,1.5347,3416.4,3416.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185601600,1.6531,3416.4,3416.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754185601893,23.4298,3416.5,3416.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754185601894,1.5347,3416.1,3416.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754185602103,21.0401,3416.1,3416.0,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754185602492,21.0401,3416.1,3416.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754185603601,20.8507,3416.1,3416.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754185604302,20.8497,3416.1,3416.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754185605403,21.0391,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185605608,21.7617,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185606205,21.7627,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185606899,20.228,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185608590,21.0401,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185609300,21.7627,3416.1,3416.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185610398,21.7627,3416.1,3416.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185610800,21.7627,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185611001,1.5347,3416.0,3415.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754185611393,1.5347,3416.0,3415.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185611596,1.5347,3416.0,3415.9,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185613004,1.5347,3416.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185613005,1.39775,3415.7,3415.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754185613205,22.34935,3415.7,3415.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754185613504,1.5347,3415.3,3415.2,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754185613707,21.7637,3415.3,3415.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754185613907,21.7637,3415.3,3415.2,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754185614399,21.0411,3415.3,3415.2,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754185615207,21.7637,3415.3,3415.2,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754185616904,21.7637,3415.3,3415.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754185617904,3.2078,3415.6,3415.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185618112,21.92600359,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185618411,21.7647,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185618912,21.7647,3415.5,3415.4,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754185619208,0.88469507,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185619409,21.11469507,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185619709,0.88469507,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185620005,1.69679507,3415.5,3415.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754185620201,22.65082061,3415.5,3415.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754185620401,22.65082061,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185620618,21.11612061,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185621107,21.92822061,3415.5,3415.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754185621302,22.65082061,3415.5,3415.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185621510,23.90840975,3415.5,3415.4,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754185622016,23.90840975,3415.5,3415.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754185622406,23.90840975,3415.5,3415.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754185622807,22.65082061,3415.5,3415.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754185623009,21.70482061,3415.5,3415.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754185623201,1.05046736,3415.7,3415.6,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185623510,1.05046736,3415.8,3415.6,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185623811,21.81859769,3415.9,3415.7,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754185624012,21.81859769,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185624513,20.244,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185625105,21.29082749,3415.9,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754185625309,22.98502749,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185625509,22.4088,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185625906,23.04,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185626103,23.04,3415.9,3415.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754185626411,23.04,3415.9,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185626412,0.5887,3415.4,3415.3,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1754185626612,20.242,3415.5,3415.3,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1754185626913,20.242,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185627614,23.038,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185627803,23.038,3415.5,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185627804,2.796,3415.1,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185628011,2.51491765,3415.6,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185628012,26.2488,3415.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185628210,26.5035,3415.0,3414.9,1.9537882]
["bitfinex-derivatives","ETHF0:USTF0",1754185628606,26.2488,3415.0,3414.9,1.9537882]
["bitfinex-derivatives","ETHF0:USTF0",1754185628810,23.041,3415.0,3414.9,5.2580882]
["bitfinex-derivatives","ETHF0:USTF0",1754185629518,22.3431,3415.0,3414.9,5.2580882]
["bitfinex-derivatives","ETHF0:USTF0",1754185629711,20.245,3415.0,3414.9,5.2580882]
["bitfinex-derivatives","ETHF0:USTF0",1754185630612,1.04833261,3415.2,3415.0,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1754185630819,21.3468,3415.1,3415.0,4.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754185631116,20.7156,3415.1,3415.0,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1754185631319,24.08933261,3415.1,3415.0,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754185631509,1.04833261,3415.1,3415.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185631713,1.04833261,3415.3,3415.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1754185631906,21.29233261,3415.4,3415.3,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1754185632112,20.244,3415.4,3415.3,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754185632316,1.04833261,3415.5,3415.3,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754185632512,20.249,3415.4,3415.3,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754185632909,21.29912357,3415.4,3415.3,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754185633116,5.30726359,3415.9,3415.3,4.78962]
["bitfinex-derivatives","ETHF0:USTF0",1754185633117,1.57459769,3415.5,3415.3,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1754185633319,21.82359769,3415.6,3415.5,4.10599]
["bitfinex-derivatives","ETHF0:USTF0",1754185633520,21.82359769,3415.6,3415.5,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1754185634316,21.30227392,3415.6,3415.5,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1754185634515,1.05027392,3415.7,3415.5,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1754185634825,1.05027392,3415.7,3415.6,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185635016,21.30127392,3415.8,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754185635220,0.5887,3415.5,3415.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754185635413,1.46808792,3415.5,3415.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754185635614,0.87938792,3415.5,3415.4,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754185635814,0.87938792,3415.5,3415.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754185636421,0.87938792,3415.5,3415.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754185636627,3.67538792,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185636826,0.87938792,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185637721,0.87938792,3415.5,3415.4,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754185637924,0.15528792,3415.5,3415.4,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754185638128,1.05027392,3415.9,3415.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754185638327,20.258,3415.9,3415.8,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185638627,20.257,3415.9,3415.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754185638828,20.257,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185639030,21.4437,3415.9,3415.8,2.28984]
["bitfinex-derivatives","ETHF0:USTF0",1754185639326,22.6592,3415.9,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754185639528,3.1031,3415.8,3415.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754185639726,23.3561,3415.8,3415.7,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1754185640025,20.252,3415.8,3415.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754185640229,1.9164,3416.0,3415.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754185640426,22.637,3416.0,3415.9,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185640829,23.3531,3416.0,3415.9,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185641031,23.3531,3416.0,3415.9,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1754185641625,23.3531,3416.0,3415.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754185641626,1.6891,3415.5,3415.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754185641933,23.3511,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185642224,22.6532,3415.5,3415.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185643229,23.7611,3415.5,3415.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754185643436,23.7611,3415.5,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185643437,1.414,3415.3,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185643730,3.5131,3415.1,3415.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754185643921,23.3561,3415.1,3415.0,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185646626,3.1031,3415.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185646826,3.1031,3415.0,3414.9,2.5621882]
["bitfinex-derivatives","ETHF0:USTF0",1754185647133,3.1031,3415.0,3414.9,1.9537882]
["bitfinex-derivatives","ETHF0:USTF0",1754185647332,3.5131,3415.0,3414.9,1.9537882]
["bitfinex-derivatives","ETHF0:USTF0",1754185647738,3.1031,3415.0,3414.9,5.2580882]
["bitfinex-derivatives","ETHF0:USTF0",1754185648428,3.1031,3415.0,3414.9,5.8438782]
["bitfinex-derivatives","ETHF0:USTF0",1754185649137,3.1031,3415.0,3414.9,5.2580882]
["bitfinex-derivatives","ETHF0:USTF0",1754185650237,1.1867,3415.2,3415.1,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185650441,5.613,3415.4,3415.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185650650,25.85,3415.4,3415.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185651139,26.5479,3415.4,3415.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754185652029,0.7194,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185652227,3.0958,3415.0,3414.9,2.2934882]
["bitfinex-derivatives","ETHF0:USTF0",1754185652432,23.3318,3415.0,3414.9,3.6430882]
["bitfinex-derivatives","ETHF0:USTF0",1754185652638,23.3318,3415.0,3414.9,4.3127882]
["bitfinex-derivatives","ETHF0:USTF0",1754185652831,23.3318,3415.0,3414.9,5.2433882]
["bitfinex-derivatives","ETHF0:USTF0",1754185654934,20.236,3415.0,3414.9,5.2433882]
["bitfinex-derivatives","ETHF0:USTF0",1754185655134,3.9272,3415.4,3414.9,2.7481882]
["bitfinex-derivatives","ETHF0:USTF0",1754185655135,3.2078,3415.4,3414.9,2.7481882]
["bitfinex-derivatives","ETHF0:USTF0",1754185655437,1.6875,3415.1,3415.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754185655737,3.0958,3415.1,3415.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754185656129,3.0958,3415.1,3415.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185656630,2.4069,3415.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185656838,26.9416,3415.0,3414.9,1.0541882]
["bitfinex-derivatives","ETHF0:USTF0",1754185658333,0.58589,3414.4,3413.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754185658635,1.7853,3413.9,3413.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185658839,22.0723,3413.9,3413.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185659229,20.287,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185659434,1.1574,3413.4,3413.3,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754185659632,1.8463,3413.4,3412.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754185659839,1.1574,3413.1,3413.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185660139,2.4742,3413.1,3413.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185660739,2.4742,3413.1,3413.0,4.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754185660934,1.7853,3413.1,3413.0,4.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754185661236,20.305,3413.2,3413.0,4.77532]
["bitfinex-derivatives","ETHF0:USTF0",1754185661237,20.305,3413.2,3413.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185661443,5.682,3413.6,3413.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754185661644,26.018,3413.6,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185662134,4.9931,3413.6,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185662336,24.5991,3413.6,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185662539,3.2078,3413.6,3413.5,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1754185662737,2.4742,3414.2,3414.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754185662931,22.8152,3414.2,3414.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754185663133,22.8152,3414.2,3414.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754185663533,2.4742,3414.2,3414.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754185663733,22.8142,3414.2,3414.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754185664035,1.3168,3414.0,3413.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754185664342,2.4742,3413.5,3413.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754185664540,22.8382,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185666642,22.8392,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185666841,1.6772,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185667030,22.0332,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185667635,22.1413,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185667835,22.8302,3413.5,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185668741,22.8302,3413.5,3413.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754185669247,22.8302,3413.5,3413.4,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754185669841,3.2078,3413.7,3413.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185670036,20.343,3413.6,3413.5,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754185670237,20.343,3413.6,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185671041,3.8317,3413.7,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185671248,20.339,3413.6,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185671635,3.8317,3413.7,3413.5,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185671839,3.8317,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185672038,24.609,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185672346,25.3205,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185672847,26.004,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185674339,1.0493,3413.4,3413.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754185674541,22.7872,3413.4,3413.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185675138,22.1037,3413.4,3413.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185675341,22.7872,3413.4,3413.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754185675547,22.7872,3413.4,3413.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754185675844,22.7872,3413.4,3413.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754185676550,4.3566,3413.7,3413.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754185676848,25.3641,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185677145,25.988,3413.7,3413.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754185677345,25.988,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185679348,25.976,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185679644,5.664,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185680150,25.972,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185680447,5.664,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185680652,25.972,3413.7,3413.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754185681044,25.972,3413.7,3413.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754185681640,25.972,3413.7,3413.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754185682246,23.5158,3413.7,3413.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754185682438,2.3692,3413.1,3413.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185682639,22.6672,3413.1,3413.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185684249,21.9969,3413.1,3413.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185685644,3.2078,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185685852,23.5098,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185686648,25.879,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185687246,25.879,3413.2,3413.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754185688261,26.75340413,3413.2,3413.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754185688756,1.6989,3412.7,3412.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185689055,5.49279,3413.2,3413.1,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754185689258,27.33767404,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185690052,27.33767404,3413.2,3413.1,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754185690262,7.03767404,3413.2,3413.1,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754185690556,27.33867404,3413.2,3413.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754185690948,27.33867404,3413.2,3413.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754185691152,27.38757404,3413.2,3413.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754185691459,1.3625,3412.8,3412.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754185691655,1.2842,3413.1,3412.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754185691862,5.577,3413.2,3413.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754185692056,5.577,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185692057,4.0820245,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185692260,23.4978,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185693153,23.4978,3413.2,3413.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754185693154,24.59559,3413.2,3413.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754185693366,26.45309,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185693547,25.867,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185693852,26.07100588,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185694061,24.36910588,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185694259,3.2078,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185694450,23.4928,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185698062,3.2078,3413.2,3413.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185698260,3.2078,3414.2,3414.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754185698461,26.73024233,3414.2,3414.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185698654,6.45124233,3414.2,3414.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185699063,26.72924233,3414.2,3414.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185699273,24.35904233,3414.2,3414.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185699462,20.277,3414.2,3414.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185700560,5.577,3414.6,3414.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754185700870,25.98111898,3414.6,3414.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754185701170,26.72971898,3414.6,3414.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185701356,25.856,3414.6,3414.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185702267,3.2078,3414.6,3414.5,4.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754185702675,23.4808,3414.6,3414.5,4.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754185703183,20.273,3414.6,3414.5,4.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754185703359,0.6139,3415.1,3414.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185703665,3.2078,3415.5,3415.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185703862,5.577,3415.5,3415.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185704068,26.71804579,3415.5,3415.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185704363,25.843,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185704569,1.2842,3415.0,3414.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754185704761,20.267,3414.9,3414.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185706564,23.5358,3415.1,3415.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185706873,25.905,3415.1,3415.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185707078,0.6139,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185707365,1.085,3414.5,3414.4,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754185707572,2.3692,3414.5,3414.4,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754185707876,2.3692,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185708179,1.085,3414.5,3414.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754185708370,1.085,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185708569,1.6989,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185709266,1.1256,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185709462,0.4334,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185709979,1.1256,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185710276,1.6989,3414.5,3414.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754185711272,20.321,3414.6,3414.5,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1754185711472,20.321,3414.6,3414.5,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1754185711677,22.5747,3414.6,3414.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1754185711974,22.5747,3414.6,3414.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754185712577,1.0267,3414.3,3414.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754185712777,2.2537,3414.3,3414.2,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754185713082,1.5901,3414.3,3414.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185713586,1.6161,3414.3,3414.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185713782,2.2537,3414.3,3414.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185714280,1.5901,3414.3,3414.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185714876,22.5747,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185715078,21.9371,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185715474,22.5747,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185717881,22.5747,3414.6,3414.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754185718681,22.5747,3414.6,3414.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754185719486,22.5747,3414.6,3414.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754185719680,22.5747,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185719987,2.2537,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185720180,22.5317,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185720680,2.2537,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185720887,22.5297,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185721985,22.5257,3414.6,3414.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185722674,1.17518,3415.0,3414.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754185722879,22.5177,3414.9,3414.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754185723079,22.5177,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185724089,22.5197,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185724283,2.2537,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185724483,22.5167,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185724782,23.77504753,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185725180,22.5167,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185728686,22.5167,3414.9,3414.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754185731390,23.39164719,3414.9,3414.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754185732392,23.39164719,3414.9,3414.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185735493,23.40784719,3414.9,3414.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185735993,23.40784719,3414.9,3414.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185735994,0.61186,3414.5,3414.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185736195,23.17364753,3414.4,3414.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185736493,24.0650515,3414.4,3414.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185736687,24.6544515,3414.4,3414.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754185736887,24.6382515,3414.4,3414.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754185737090,23.37990397,3414.4,3414.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754185737290,1.0007,3413.9,3413.8,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754185737495,1.0007,3413.9,3413.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185737496,23.73704753,3413.9,3413.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185738195,23.76304753,3413.9,3413.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185738698,23.76304753,3413.9,3413.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754185739198,23.76304753,3413.9,3413.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1754185739496,23.76304753,3413.9,3413.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754185739794,2.83968,3413.8,3413.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754185739993,6.04748,3413.8,3413.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754185740193,6.04748,3413.8,3413.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754185740397,6.04748,3413.8,3413.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754185740598,1.46499,3413.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185740894,0.5733,3412.9,3412.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185741092,1.1726,3413.2,3412.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185741290,20.8451,3413.1,3413.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754185741491,20.8451,3413.1,3413.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185741686,21.2725,3413.1,3413.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185741888,21.8458,3413.1,3413.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185742089,22.4512,3413.1,3413.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754185742697,22.4512,3413.1,3412.6,3.79398]
["bitfinex-derivatives","ETHF0:USTF0",1754185742698,21.8851,3413.1,3412.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185742898,1.558,3412.8,3412.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754185743103,21.2719,3412.8,3412.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754185743493,21.2719,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185743992,20.28,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185746093,22.4434,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185748400,0.9919,3412.4,3412.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754185748604,22.4244,3412.4,3412.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185753100,3.7731,3412.6,3412.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754185753400,0.5653,3412.8,3412.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754185753601,20.8253,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185753800,0.5653,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185754001,20.8253,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185754403,0.5653,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185754602,20.8253,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185755107,0.5653,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185755307,21.819,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185755510,22.4244,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185756513,2.1634,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185756713,22.4244,3412.8,3412.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185757506,22.4244,3412.8,3412.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185758118,2.1634,3412.4,3412.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754185758322,23.68374753,3412.4,3412.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754185758618,23.68374753,3412.4,3412.3,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754185758811,23.68374753,3412.4,3412.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754185759422,23.68374753,3412.4,3412.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754185760310,0.58628,3412.0,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754185760510,24.27002753,3412.0,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754185760705,24.27002753,3412.0,3411.9,1.91431511]
["bitfinex-derivatives","ETHF0:USTF0",1754185760918,24.27002753,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185760919,0.58637,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185761117,23.68474753,3411.5,3411.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754185761419,23.68474753,3411.5,3411.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754185761610,23.68474753,3411.5,3411.4,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754185761812,23.68474753,3411.5,3411.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185762011,23.68474753,3411.5,3411.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185762218,23.68474753,3411.5,3411.4,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754185762713,1.4601,3411.1,3411.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185762911,21.7231,3411.1,3411.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185763617,0.5661,3411.2,3411.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185763814,21.7261,3411.2,3411.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185764115,0.5661,3411.2,3411.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185764418,21.7421,3411.2,3411.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185764721,21.7421,3411.2,3411.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185765516,21.7421,3411.2,3411.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754185765818,21.7421,3411.2,3411.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185766014,21.7421,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185766321,0.5661,3411.1,3411.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754185766616,20.282,3411.2,3411.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754185766816,20.282,3411.2,3411.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185767319,21.7421,3411.2,3411.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185768935,45.4148,3412.1,3411.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754185769214,45.4148,3412.1,3411.1,1.25834753]
["bitfinex-derivatives","ETHF0:USTF0",1754185769215,47.56714753,3412.1,3412.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185769418,67.85914753,3412.1,3412.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754185770917,1.4601,3411.8,3411.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185771115,23.01244753,3411.8,3411.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754185771423,23.01244753,3411.8,3411.7,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754185771728,23.01244753,3411.8,3411.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754185771927,21.7541,3411.8,3411.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754185772113,20.8601,3411.8,3411.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754185772925,21.55234753,3411.8,3411.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754185773226,23.02754753,3411.8,3411.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185774024,23.02754753,3411.8,3411.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754185774226,23.02754753,3411.8,3411.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185774423,23.8991391,3411.8,3411.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185774725,23.8991391,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185774726,23.3187391,3411.8,3411.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185774918,4.37457,3411.5,3411.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754185775120,26.82871753,3411.5,3411.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185775327,0.58643,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185775523,1.83874753,3411.2,3411.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754185775824,22.15474753,3411.2,3411.1,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185776026,23.04954753,3411.2,3411.1,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185776514,23.9218349,3411.2,3411.1,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185778727,22.66348737,3411.2,3411.1,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185780031,22.66348737,3411.2,3411.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185780427,0.58644,3411.1,3410.2,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1754185780628,2.73354753,3410.4,3410.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754185780829,21.7732,3410.4,3410.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185781024,20.8784,3410.4,3410.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185781525,2.15314753,3410.7,3410.3,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1754185781728,3.2078,3411.0,3410.9,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754185781930,24.37874734,3411.0,3410.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185782226,25.85894734,3411.0,3410.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185782426,25.85894734,3411.0,3410.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185782427,1.4752,3410.5,3410.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185782632,23.03754753,3410.5,3410.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185783019,23.03754753,3410.5,3410.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754185783223,23.03754753,3410.5,3410.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185784133,23.03754753,3410.5,3410.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754185785720,3.2078,3410.6,3410.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185785926,3.2078,3410.6,3410.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185786236,24.99,3410.6,3410.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185786428,25.86223397,3410.6,3410.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185787832,25.86223397,3410.6,3410.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185788337,24.96743397,3410.6,3410.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185789935,25.86223397,3410.6,3410.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185790830,25.86223397,3410.6,3410.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185791027,1.4752,3410.3,3410.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754185791227,23.9017815,3410.3,3410.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754185791427,23.02954753,3410.3,3410.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754185791628,23.90235928,3410.3,3410.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754185792030,23.90235928,3410.3,3410.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185792233,1.4752,3409.9,3409.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1754185792436,23.03454753,3409.9,3409.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1754185792738,23.03454753,3409.9,3409.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185793332,23.03454753,3409.9,3409.8,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754185793532,23.03454753,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185793533,22.13974753,3409.9,3409.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185793736,2.73354753,3409.6,3409.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185793929,23.03154753,3409.6,3409.5,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754185794130,23.03154753,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185794442,20.298,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185794938,21.7732,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185795336,21.7732,3409.6,3409.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754185795634,2.73354753,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185795938,23.03354753,3409.4,3409.3,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754185796240,23.03354753,3409.4,3409.3,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754185796441,23.03354753,3409.4,3409.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185796632,23.03354753,3409.4,3409.3,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754185796834,22.13874753,3409.4,3409.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185797033,22.13874753,3409.4,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754185797034,4.683,3409.6,3409.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754185797340,24.989,3409.6,3409.5,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754185797545,26.24734753,3409.6,3409.5,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754185797926,21.7812,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185798130,20.8864,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185798333,0.5804,3409.6,3409.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185798533,20.304,3409.6,3409.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754185799043,20.304,3409.6,3409.2,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754185799044,3.2078,3410.0,3409.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185799238,20.304,3409.9,3409.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185799431,21.55834753,3409.9,3409.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185799640,23.03354753,3409.9,3409.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185800043,23.03354753,3409.9,3409.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754185800235,23.03354753,3409.9,3409.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754185800434,23.03354753,3409.9,3409.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185800942,1.4752,3409.8,3409.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754185801133,1.4752,3409.8,3409.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185801440,1.25834753,3409.9,3409.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754185801835,20.311,3409.8,3409.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754185802939,1.25834753,3409.9,3409.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754185803144,4.6916,3410.0,3409.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185803442,24.9986,3410.0,3409.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185803839,24.9986,3410.0,3408.9,2.52307365]
["bitfinex-derivatives","ETHF0:USTF0",1754185803840,0.8856,3409.9,3409.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754185804146,1.4838,3409.9,3409.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754185804345,1.4838,3409.9,3409.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185805144,23.5148,3410.0,3408.9,1.05604365]
["bitfinex-derivatives","ETHF0:USTF0",1754185805145,3.2078,3410.0,3409.9,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1754185805351,23.5228,3410.0,3409.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185805540,3.2078,3410.0,3409.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185805740,3.2078,3410.4,3410.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185805941,26.25359335,3410.4,3410.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185806636,26.25659335,3410.4,3410.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185807848,22.67004582,3410.4,3410.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185808446,21.7968,3410.4,3410.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185809948,42.231,3410.8,3410.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185810137,0.23129789,3411.1,3411.0,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1754185810340,2.53407392,3411.9,3411.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185810540,27.48890947,3411.9,3411.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754185810838,2.52256194,3411.9,3411.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185811145,0.87408802,3411.9,3411.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185811546,23.5518,3412.0,3411.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754185811750,3.2078,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185812245,23.5478,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185812947,24.146,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185813343,20.34,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185814850,20.34,3412.0,3411.9,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754185815057,24.3042,3412.0,3411.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185815245,24.3042,3412.0,3411.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754185815557,3.9642,3411.9,3411.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754185817248,3.9642,3411.9,3411.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185817753,4.5505,3411.9,3411.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185818255,3.9642,3411.9,3411.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185818955,3.9642,3411.2,3411.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754185819163,24.2942,3411.2,3411.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185819464,2.15954,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185819648,3.9642,3411.0,3410.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754185819956,3.4059698,3411.4,3410.9,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1754185820153,3.2078,3411.5,3411.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185820452,23.5398,3411.5,3411.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185820758,25.0236,3411.5,3411.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185821458,3.2078,3411.5,3411.4,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185826751,20.336,3411.6,3411.5,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1754185827059,20.336,3411.6,3411.5,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1754185827957,1.6485,3412.0,3411.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754185828155,22.5527,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185828349,23.4383,3412.0,3411.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185828955,3.0786,3412.1,3412.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754185829164,24.2692,3412.1,3412.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754185829351,24.2692,3412.1,3412.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754185829659,23.4373,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185830462,20.305,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185830763,20.9022,3412.1,3412.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754185830949,21.7878,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185831356,20.9022,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185831558,22.7385,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185831758,23.4047,3412.1,3412.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754185832164,42.241,3412.3,3412.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185832357,20.293,3412.3,3412.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754185832556,20.8726,3412.3,3412.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185833862,5.4977,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185834065,25.7857,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185834364,26.6471,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185834762,27.90711967,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185835065,26.6461,3412.6,3412.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754185835255,26.6461,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185835452,3.2078,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185835756,23.4928,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185836169,24.0724,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185836468,24.9338,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185836658,25.9779,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185836962,26.6441,3412.6,3412.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185837159,0.5796,3412.0,3411.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1754185837359,5.25981967,3412.0,3411.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185838061,5.25981967,3412.0,3411.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754185838259,5.25981967,3412.0,3411.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754185838464,5.25981967,3412.0,3411.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754185838763,5.25981967,3412.0,3411.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754185838951,1.6237,3411.8,3411.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185839157,24.2868,3411.8,3411.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754185839355,24.2868,3411.8,3411.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754185839566,24.2868,3411.8,3411.7,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754185840267,24.2868,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185840465,23.4383,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185843055,2.9746,3411.7,3411.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754185843255,5.25981967,3411.7,3411.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754185844163,5.25981967,3411.7,3411.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754185844366,5.25981967,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185844560,4.41131967,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185845069,20.8556,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185845360,0.5796,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185845666,3.1513,3412.1,3412.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185845865,24.30218708,3412.1,3412.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185846162,20.276,3412.1,3412.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185846369,3.2078,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185846561,24.0634,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185846762,24.9248,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185847761,26.1895,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185848161,26.6351,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185848870,23.4273,3412.2,3412.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1754185849478,23.4263,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185849874,3.1513,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185850170,20.275,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185850372,21.716,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185850566,22.3145,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185850869,20.275,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185851070,23.4263,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185851764,2.3761,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185851963,5.25981967,3411.8,3411.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754185852264,1.447,3411.7,3411.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754185852473,2.4722,3411.7,3411.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754185852769,2.4722,3411.7,3411.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754185852969,3.9998,3411.7,3411.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754185853273,3.9998,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185854162,23.4253,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185854757,1.5276,3411.6,3411.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754185854967,3.1513,3411.3,3411.2,7.66611]
["bitfinex-derivatives","ETHF0:USTF0",1754185855264,0.5796,3411.3,3411.2,7.66611]
["bitfinex-derivatives","ETHF0:USTF0",1754185855471,1.92621967,3411.6,3411.2,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1754185855664,0.6662,3411.6,3411.4,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1754185855864,22.7591,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185856071,23.4253,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185856262,22.7591,3411.7,3411.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185857062,22.7591,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185857063,3.1513,3412.2,3412.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754185857267,21.14926178,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185857471,20.8536,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185857776,21.8977,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185857974,22.7591,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185858177,23.4253,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185858564,20.8536,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185858871,20.274,3412.2,3412.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185859175,0.8614,3412.1,3411.2,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754185859372,3.74511967,3411.3,3411.2,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754185859571,3.74511967,3411.3,3411.2,6.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754185859572,5.25981967,3411.3,3411.2,6.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754185859767,4.41131967,3411.3,3411.2,7.66612]
["bitfinex-derivatives","ETHF0:USTF0",1754185860069,4.41131967,3411.3,3411.2,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754185860568,1.5276,3411.8,3411.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754185860778,3.1513,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185860969,24.32767506,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185861363,3.1513,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185861576,23.4533,3411.8,3411.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754185862576,23.4397,3411.8,3411.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754185862782,21.8991,3411.8,3411.5,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1754185863082,3.1353,3411.6,3411.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754185863573,3.1353,3411.6,3411.5,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754185864274,3.1353,3411.6,3411.5,4.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754185866976,1.5947,3411.6,3411.2,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1754185867275,3.9334,3411.5,3411.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754185867575,3.9334,3411.5,3411.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754185867971,3.9334,3411.5,3411.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754185868470,3.1353,3411.2,3411.1,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185868670,3.9334,3411.2,3411.1,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185869173,3.9334,3411.2,3411.1,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754185869569,3.2078,3411.8,3411.6,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1754185869775,26.6291,3411.8,3411.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185869976,27.50440645,3411.8,3411.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754185870176,28.30250645,3411.8,3411.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754185870378,28.30250645,3411.8,3411.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754185871082,27.4272,3411.8,3411.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754185871375,2.2578,3411.1,3411.0,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1754185871575,1.8914,3411.1,3411.0,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1754185871768,0.5772,3411.4,3411.3,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754185871964,0.5772,3411.7,3411.6,1.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754185872169,21.9017,3411.7,3411.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754185872376,23.4423,3411.7,3411.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754185872569,3.1353,3411.7,3411.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754185872772,23.4443,3411.7,3411.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754185873973,23.4443,3411.7,3411.6,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185874172,23.4443,3411.7,3411.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185874375,24.2424,3411.7,3411.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754185874680,22.49005,3411.7,3411.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754185874974,22.49005,3411.7,3411.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754185874975,3.1353,3410.9,3410.8,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754185875180,3.1353,3410.9,3410.8,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754185875377,3.1353,3410.9,3410.8,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754185875973,1.5406,3411.2,3410.9,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1754185876276,20.9012,3411.2,3411.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185876780,21.7787,3411.2,3411.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185877080,23.4593,3411.2,3411.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185877478,3.8709,3411.8,3411.5,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1754185877685,23.4633,3411.6,3411.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185878374,23.4633,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185878576,0.5772,3411.1,3411.0,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1754185878777,1.4547,3411.1,3411.0,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1754185879184,1.4547,3411.1,3411.0,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754185879584,0.5772,3411.1,3411.0,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754185879879,0.6631,3411.3,3411.0,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754185880085,2.1178,3411.3,3411.2,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754185880284,1.4547,3411.3,3411.2,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1754185881180,2.0355,3411.3,3411.2,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1754185881378,1.4547,3411.3,3411.2,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1754185881586,3.1353,3411.3,3411.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185882077,2.3918,3411.3,3411.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754185882388,2.3918,3411.3,3411.2,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185882590,3.9324,3411.3,3411.2,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754185883082,3.1353,3411.3,3411.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754185893492,20.28,3411.8,3411.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754185893682,20.28,3411.8,3411.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754185893991,23.2607,3411.8,3411.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754185894294,23.2607,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185894897,23.2607,3411.8,3411.7,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754185895194,24.0476,3411.8,3411.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754185895595,24.0476,3411.8,3411.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754185896094,24.9241677,3411.8,3411.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754185896296,24.1372677,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185896495,3.8572677,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185896995,24.1372677,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185897690,24.1362677,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185897883,23.2597,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185899793,24.0466,3411.8,3411.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185900393,1.3209,3411.7,3411.2,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1754185900693,20.86533,3411.8,3411.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754185900694,3.7676,3411.4,3411.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754185900889,25.30758721,3411.4,3411.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754185901691,25.30758721,3411.4,3411.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754185902498,26.18405399,3411.4,3411.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754185904186,25.30758721,3411.4,3411.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754185904499,24.0466,3411.4,3411.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754185904693,4.7464,3411.9,3411.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754185904896,25.9017715,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185905401,27.3438715,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185905598,5.0521715,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185905902,26.0335,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185906299,26.4675,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185906500,23.2597,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185909800,27.72848721,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185910313,24.52068721,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185911904,2.9807,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185912104,23.2577,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185914212,23.2567,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185915306,24.0436,3411.9,3411.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754185916108,24.0436,3411.9,3411.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754185916306,24.0436,3411.9,3411.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754185917308,24.0436,3411.9,3411.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754185917505,24.0436,3411.9,3411.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754185920609,24.0436,3411.9,3411.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754185921205,24.0436,3411.9,3411.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754185921511,24.91954435,3411.9,3411.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754185922914,3.2751,3411.5,3411.4,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754185923114,23.9724,3411.5,3411.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185924011,23.2153,3411.5,3411.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185924216,23.9724,3411.5,3411.4,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754185924606,23.9724,3411.5,3411.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185925615,23.2153,3411.5,3411.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185925909,23.2153,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185926114,1.4969,3411.1,3411.0,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754185926413,0.943,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185926604,0.5207,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185927106,22.2381,3411.3,3411.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754185927306,22.2381,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185927716,23.9714,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185929009,23.2143,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185929519,20.7947,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185931408,21.6014,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185931608,1.3274,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185931810,4.95838721,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185932010,4.95838721,3411.3,3411.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1754185935024,0.5207,3410.9,3410.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754185935224,24.47528721,3410.9,3410.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185936225,25.23238721,3410.9,3410.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1754185936521,3.6974,3410.6,3410.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754185936724,25.23238721,3410.6,3410.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754185937114,25.23238721,3410.6,3410.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754185937527,25.23238721,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185937720,25.23238721,3410.6,3410.5,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754185938215,21.53498721,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185938421,1.4969,3410.1,3410.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185938620,2.2005,3409.9,3409.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754185938823,23.9724,3409.9,3409.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754185939026,23.9724,3409.9,3409.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185942320,23.2153,3409.9,3409.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185942627,23.2183,3409.9,3409.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185942816,22.5816,3409.9,3409.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185943024,21.221,3409.9,3409.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185943217,3.2078,3410.1,3410.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185943413,23.4858,3410.1,3410.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185943921,23.4868,3410.1,3410.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185944119,5.1719,3410.1,3410.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185944327,5.5114,3410.6,3410.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754185944530,26.4271,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185944728,28.44518721,3410.6,3410.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754185945326,27.1842,3410.6,3410.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754185945731,6.1481,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185946024,3.2078,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185946227,23.4868,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185946531,3.2078,3410.6,3410.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185947829,1.4434,3411.3,3411.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754185948025,1.3274,3411.3,3411.2,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1754185948219,21.6064,3411.3,3411.2,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1754185948431,21.6064,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185949531,23.2193,3411.3,3411.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185949723,3.6974,3411.1,3411.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754185949930,23.9764,3411.1,3411.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754185950131,23.9764,3411.1,3411.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754185950325,23.9764,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185950631,23.2193,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185962136,22.5826,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185962541,23.1704,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185963529,20.7997,3411.1,3411.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1754185963729,3.2078,3411.6,3411.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185963934,20.274,3411.6,3411.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185964132,21.065,3411.6,3411.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185964336,23.1495,3411.6,3411.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185965228,1.3491,3411.9,3411.6,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1754185965433,1.4967,3411.9,3411.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185965636,21.7697,3411.9,3411.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185965943,23.8752,3411.9,3411.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754185967039,23.1485,3411.9,3411.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185967842,23.8752,3411.9,3411.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185970641,3.2078,3412.6,3412.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754185970843,5.2923,3412.6,3412.5,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754185971039,0.9735,3412.9,3412.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754185971342,23.1465,3412.9,3412.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185971943,23.1465,3412.9,3412.8,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754185973041,2.8755,3412.9,3412.8,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754185973241,23.1455,3412.9,3412.8,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754185975149,20.268,3412.9,3412.8,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1754185975352,20.268,3412.9,3412.8,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1754185975549,2.0845,3413.1,3413.0,4.21411]
["bitfinex-derivatives","ETHF0:USTF0",1754185975745,22.3525,3413.1,3413.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185976151,23.1435,3413.1,3413.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185977952,23.1435,3413.1,3412.3,1.26098721]
["bitfinex-derivatives","ETHF0:USTF0",1754185977953,4.7045,3413.4,3413.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754185978153,23.4728,3413.4,3413.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185978538,3.2078,3413.4,3413.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185978750,1.3491,3413.5,3413.4,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1754185979051,21.6141,3413.5,3413.4,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1754185979252,21.6141,3413.5,3413.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185979554,22.2019,3413.5,3413.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185980248,23.1405,3413.5,3413.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185981653,20.6804,3413.5,3413.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1754185981839,43.0208,3413.7,3413.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1754185982046,1.3185,3413.7,3413.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185982245,21.5805,3413.7,3413.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185982447,22.1963,3413.7,3413.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185982643,23.1129,3413.7,3413.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185982950,6.0587,3413.9,3413.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185983151,26.3187,3413.9,3413.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1754185983352,26.3187,3413.9,3413.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185984651,23.4678,3413.9,3413.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185984853,20.26,3413.9,3413.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185985246,3.2078,3414.3,3414.1,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1754185985444,20.26,3414.2,3414.1,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1754185986049,3.2078,3414.3,3414.1,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1754185986256,23.4658,3414.3,3414.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754185986451,5.0527,3414.7,3414.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754185986754,3.2078,3415.2,3414.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754185986947,45.48991244,3415.0,3414.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754185987148,45.48991244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185987348,65.74791244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185987749,65.74691244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185987953,3.00581244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185988257,24.45181244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185988456,24.97821244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185989751,23.83601244,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185989949,21.254,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185990147,1.0,3415.0,3414.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185990346,0.5197,3415.7,3415.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754185990546,3.19393244,3415.7,3415.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185990750,23.44793244,3415.7,3415.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185990952,0.86943244,3415.7,3415.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185995052,2.8509,3416.0,3415.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754185995255,2.9338,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754185995458,2.9338,3415.8,3413.9,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1754185995459,2.8509,3415.2,3415.1,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754185995662,2.0521,3415.2,3414.7,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1754185995964,2.0521,3415.2,3415.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185996351,2.8509,3415.2,3415.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185996749,20.246,3415.5,3415.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185997063,0.9099,3415.3,3415.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754185997261,2.8509,3415.3,3415.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754185997863,2.8509,3415.3,3415.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754185999463,3.5496,3415.3,3415.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754185999663,3.5496,3415.1,3415.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754186000156,3.5496,3415.1,3415.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754186000362,3.5496,3415.1,3415.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754186000559,3.5496,3415.1,3415.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1754186000761,2.8509,3415.1,3415.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186001461,3.5496,3415.1,3415.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754186002069,2.8509,3415.1,3415.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186002370,2.2351,3414.9,3414.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754186002574,2.9338,3414.9,3414.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754186003070,3.5496,3414.9,3414.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754186003667,2.8509,3414.9,3414.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186005068,0.6987,3415.2,3414.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186005069,23.7926,3415.3,3415.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754186005267,24.66199037,3415.3,3415.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754186005769,24.66199037,3415.3,3415.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754186006669,25.24772037,3415.3,3414.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754186006862,2.8509,3414.9,3414.8,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754186007266,2.8509,3414.9,3414.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186007471,2.8509,3414.9,3414.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754186007773,3.5496,3414.9,3414.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754186008271,3.5496,3414.9,3414.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754186008574,2.8509,3414.9,3414.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186008872,20.242,3415.2,3415.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186009369,1.4146,3415.8,3415.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754186009575,0.87093866,3415.7,3415.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186009869,24.8644,3416.0,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754186010060,3.19534951,3415.9,3415.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186010260,3.2078,3416.0,3415.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1754186010567,3.2078,3416.0,3415.9,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754186011765,0.9013,3416.1,3416.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754186011966,2.55166893,3416.1,3416.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754186012163,3.14676893,3416.1,3416.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1754186012365,3.14676893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186012676,3.65446893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186013274,1.77206893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186013668,0.87076893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186014566,2.55166893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186014761,3.14676893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186015569,3.65446893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186016873,1.77206893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186017072,0.87076893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186017474,2.27976893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186017674,3.65446893,3416.1,3416.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186018475,3.65446893,3416.1,3414.7,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754186018476,1.409,3415.8,3415.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186018775,3.4677,3415.5,3415.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754186018972,3.4677,3415.5,3415.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754186019173,2.7837,3415.5,3415.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754186022067,4.33941002,3415.5,3415.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754186022273,1.3747,3415.4,3414.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754186022475,1.409,3414.9,3414.8,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754186022679,2.7837,3414.9,3414.8,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754186024374,2.7837,3414.9,3414.8,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754186024580,2.7837,3414.9,3414.8,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754186025280,0.9013,3414.9,3414.8,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754186026078,2.7837,3414.9,3414.8,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754186027271,2.7837,3414.9,3414.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1754186027473,2.7837,3414.9,3414.8,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1754186028375,1.3747,3415.2,3415.1,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1754186028580,2.7837,3415.2,3415.1,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754186031472,3.4573,3415.2,3415.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754186031677,3.4573,3415.2,3415.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754186032478,2.7837,3415.2,3415.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754186032678,2.7837,3415.2,3415.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186032881,3.4573,3415.2,3415.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754186033081,3.4573,3415.2,3415.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754186033580,3.4573,3415.2,3414.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186033581,1.409,3415.2,3414.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186033884,3.4573,3415.0,3414.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186034285,3.4573,3415.0,3414.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754186034977,3.4573,3415.0,3414.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186035377,3.4573,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186035576,3.4573,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186036174,3.4573,3414.9,3414.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754186037089,1.409,3414.2,3414.1,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1754186037382,2.7837,3414.2,3414.1,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1754186037580,0.3841,3414.2,3414.1,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1754186037780,0.3841,3414.4,3414.3,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1754186037979,0.9792,3414.4,3414.3,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1754186038274,0.8918,3414.6,3414.5,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1754186038473,2.0041,3414.6,3414.5,4.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754186038671,2.7837,3414.6,3414.5,4.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754186039286,2.0041,3414.6,3414.5,4.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754186039678,2.0041,3414.6,3414.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186039878,2.7837,3414.6,3414.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754186041378,3.4573,3414.6,3414.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754186041573,2.0354,3414.5,3414.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186041778,3.4665,3414.4,3414.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186041978,3.4665,3414.4,3414.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754186042179,3.4665,3414.4,3414.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754186044085,2.0982,3414.1,3414.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754186044287,2.7994,3413.9,3413.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754186044481,3.2078,3414.4,3413.9,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1754186044683,1.9914,3414.3,3414.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186044878,2.7994,3414.3,3414.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186045083,1.4311,3413.9,3413.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754186045385,1.7416,3414.3,3414.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754186045683,2.7994,3414.3,3414.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186045885,2.7994,3414.3,3414.2,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754186046085,3.4665,3414.3,3414.2,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754186046386,3.4665,3414.3,3413.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186046387,2.7994,3413.8,3413.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186047782,0.3733,3413.8,3413.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186048288,1.9914,3414.0,3413.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754186048486,1.4679,3414.0,3413.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186048695,0.3733,3414.0,3413.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186048889,0.5603,3414.2,3413.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186049090,2.7994,3414.3,3414.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754186049292,2.7994,3414.3,3414.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186054296,3.4665,3414.3,3414.2,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754186055299,2.7994,3413.8,3413.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754186055597,3.4665,3413.8,3413.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754186055796,2.7994,3413.8,3413.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754186055996,2.7994,3413.8,3413.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186056393,1.9914,3413.8,3413.7,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754186056600,2.0982,3413.8,3413.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186056989,2.0982,3413.8,3413.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754186057195,3.4665,3413.8,3413.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754186057595,3.4665,3413.8,3413.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186057896,1.4311,3413.8,3413.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186058095,2.0982,3413.8,3413.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754186058290,2.0982,3413.8,3413.7,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754186058489,2.0982,3413.8,3413.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186058703,1.4311,3413.3,3413.2,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754186058903,2.7994,3413.3,3413.2,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754186059397,2.7994,3413.3,3413.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754186059605,3.4665,3413.3,3413.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754186059807,3.4665,3413.3,3413.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186061112,2.7994,3413.3,3413.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186062214,3.4665,3413.3,3413.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186062402,1.0578,3413.0,3412.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754186062603,3.4665,3413.0,3412.9,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754186063007,3.4665,3413.0,3412.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186063609,2.7994,3412.9,3412.8,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754186063803,3.4665,3412.9,3412.8,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754186064005,1.4311,3412.7,3412.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754186064199,1.4311,3412.7,3412.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754186064200,1.9914,3412.1,3412.0,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754186064408,2.7994,3412.1,3412.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186065003,1.9914,3412.1,3412.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186065810,2.7994,3412.1,3412.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754186073121,3.4387,3412.1,3412.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754186073318,3.4387,3412.1,3412.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754186073924,3.4387,3412.1,3412.0,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754186074118,0.9076,3412.1,3412.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754186074321,1.3781,3412.7,3412.6,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754186074518,1.3781,3412.7,3412.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1754186074917,3.3239,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186077325,2.6846,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186079428,3.3239,3412.7,3412.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186079628,3.3239,3412.7,3412.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754186081729,6.5317,3412.7,3412.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754186082721,6.5317,3412.7,3412.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754186082924,6.5317,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186082925,5.8924,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186083228,5.1362,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186083528,3.2078,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186084824,3.2078,3412.7,3412.5,1.84717721]
["bitfinex-derivatives","ETHF0:USTF0",1754186084825,4.0992,3413.3,3413.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186085017,25.3742,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186085223,26.1304,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186086531,5.8924,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186086729,26.1304,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186086921,5.8924,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186087126,23.4448,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186087633,20.237,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186088034,2.6846,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186090128,1.3065,3413.7,3413.2,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754186090434,2.1343,3413.7,3413.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186090618,22.3693,3413.7,3413.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186090932,22.9196,3413.7,3413.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186091135,23.5589,3413.7,3413.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754186091337,24.43149652,3413.7,3413.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186091637,23.5589,3413.7,3413.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186091830,0.58601,3413.6,3413.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754186092034,1.3781,3412.9,3412.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754186092236,2.6846,3412.8,3412.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754186092535,2.6846,3412.8,3412.7,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186095739,2.6846,3412.8,3412.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754186095940,1.9284,3412.8,3412.7,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186096438,1.4417,3412.8,3412.7,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186096629,3.2078,3412.8,3412.7,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1754186096832,5.3421,3413.2,3413.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186097146,6.21494088,3413.2,3413.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186097439,6.76524088,3413.2,3413.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186097839,3.55744088,3413.2,3413.1,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186098134,20.232,3413.3,3413.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186098442,22.1604,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186098629,22.9166,3413.3,3413.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754186098829,23.50266,3413.3,3413.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186099039,24.12176,3413.3,3413.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186099735,23.5357,3413.3,3413.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754186100041,22.9166,3413.3,3413.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754186100245,22.9166,3413.3,3413.2,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186101037,0.58608,3413.2,3412.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754186101246,2.6846,3412.7,3412.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754186101453,2.6846,3412.7,3412.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754186102731,20.231,3412.9,3412.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754186102943,20.231,3412.9,3412.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754186102944,20.231,3412.9,3412.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186103438,3.5955,3413.5,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186103645,26.26801867,3413.5,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186103844,26.98991867,3413.5,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186104246,26.117,3413.5,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186104448,3.2078,3413.5,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186105042,20.231,3413.6,3413.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186105240,21.1589,3413.6,3413.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754186105448,22.1873,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186105654,0.3877,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186107337,0.3877,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186107338,4.1357,3413.9,3413.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754186107535,23.4368,3414.3,3414.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754186107739,23.4368,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186107945,25.3931,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186108149,26.115,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186108453,23.8245,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186108748,24.3647,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186109047,21.1569,3414.3,3414.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186109541,4.4699,3414.7,3414.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754186109742,4.4699,3414.7,3414.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186109743,4.8576,3414.7,3414.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186110549,5.886,3414.7,3414.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186110745,2.6782,3414.7,3414.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186110940,2.6782,3414.7,3414.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754186111144,3.2901,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186111336,3.2901,3414.0,3413.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754186112251,3.2901,3413.7,3413.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754186112550,3.2901,3413.7,3413.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754186112750,3.2901,3413.7,3413.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754186113252,2.6782,3413.7,3413.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186114552,0.3877,3413.7,3413.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186116151,20.224,3413.8,3413.7,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1754186117347,20.224,3413.8,3413.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186117646,20.6117,3413.8,3413.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186117951,0.8975,3413.6,3413.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754186118139,3.2901,3413.6,3413.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754186118340,3.2901,3413.6,3413.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754186118655,3.2901,3413.6,3413.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754186118845,3.2901,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186119145,2.6782,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186119349,0.3877,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186119540,2.6782,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186122150,2.6782,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186122357,3.2901,3413.6,3413.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754186122852,3.2901,3413.6,3413.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754186123048,3.2901,3413.6,3413.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1754186123359,3.2901,3413.6,3413.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754186124261,2.6782,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186125856,2.6782,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186126053,3.2901,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186126260,3.2901,3413.6,3413.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754186129060,3.2901,3413.6,3413.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754186129452,3.2901,3413.6,3413.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754186130261,3.2901,3413.6,3413.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754186130461,3.2901,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186131462,0.3877,3413.6,3413.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754186131660,20.224,3413.8,3413.5,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1754186131852,20.224,3413.8,3413.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754186132057,20.224,3413.8,3413.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186132557,1.8486,3413.8,3413.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186132762,3.2034,3413.8,3413.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754186132964,3.2034,3413.8,3413.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754186133364,3.2034,3413.8,3413.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754186133365,2.6185,3413.5,3413.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754186133758,2.6185,3413.5,3413.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754186134159,2.6185,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186135258,3.2034,3413.5,3413.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186135965,6.4112,3413.5,3413.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186136158,1.3247,3413.2,3413.1,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754186136358,2.6185,3413.2,3413.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186137164,2.6185,3413.2,3413.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754186137357,3.2034,3413.2,3413.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754186137758,3.2034,3413.2,3413.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754186138463,0.5239,3413.1,3412.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754186138658,0.8852,3412.9,3412.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186139053,2.6185,3413.4,3413.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186139360,2.6185,3413.4,3413.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186140259,0.3613,3413.4,3413.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186140461,3.2078,3413.5,3413.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754186140664,4.093,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186140868,5.8263,3413.5,3413.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186141063,6.4112,3413.5,3413.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186141462,6.4112,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186141864,5.8263,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186143270,5.11854,3413.5,3413.1,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754186143480,2.6185,3413.1,3413.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186145465,1.3709,3413.1,3413.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186145765,1.2938,3413.3,3413.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186145973,3.2078,3413.5,3413.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754186146166,23.4248,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186146558,3.2078,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186147267,20.217,3413.8,3413.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754186147464,0.87394475,3413.8,3413.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186147775,3.2078,3414.1,3413.8,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1754186147979,4.093,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186148270,4.96692405,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186148468,6.70022405,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186148865,6.70022405,3414.1,3414.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1754186149065,4.5787,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186149876,5.0564,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186150074,5.8263,3414.1,3414.0,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186151275,6.4112,3414.1,3414.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754186151572,2.6185,3413.7,3413.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186151779,1.3247,3413.5,3413.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754186152073,2.6185,3413.5,3413.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754186152580,2.6185,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186153278,0.3613,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186155377,2.6185,3413.5,3413.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186157674,0.847,3413.2,3413.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754186157877,3.2034,3413.2,3413.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754186158068,3.2034,3413.2,3413.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754186158371,3.2034,3413.2,3413.1,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754186158572,3.2034,3413.2,3413.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186158776,2.6185,3413.2,3413.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186159275,1.8486,3413.2,3413.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186159476,20.212,3413.3,3413.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754186159676,21.0972,3413.3,3413.2,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186159872,21.0972,3413.3,3413.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754186160078,21.0972,3413.3,3413.2,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186160278,22.0606,3413.3,3413.2,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186160478,22.8305,3413.3,3413.2,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754186164169,22.8305,3413.3,3413.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186164370,1.3438,3413.0,3412.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754186164576,3.1715,3413.0,3412.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754186164776,3.1715,3413.0,3412.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754186165384,3.1715,3413.0,3412.9,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186165884,2.6157,3413.0,3412.9,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186167572,20.21,3413.1,3412.9,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754186167769,20.21,3413.1,3412.9,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754186167969,21.1235,3413.1,3413.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186170670,22.8257,3413.1,3413.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186172084,23.3815,3413.1,3413.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754186173486,22.8257,3413.1,3413.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186176582,23.3815,3413.1,3413.0,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754186177184,22.8257,3413.1,3413.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186177387,20.21,3413.1,3413.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186177788,0.9135,3413.3,3413.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186177993,21.1195,3413.3,3413.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186178292,22.3428,3413.3,3413.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186178889,22.8217,3413.3,3413.2,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186179090,3.7636,3413.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186179091,5.8235,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186179394,26.9020734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186179788,27.4578734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186180287,27.4568734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186182793,26.9010734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186183294,27.4568734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186186096,27.4568734,3413.7,3413.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754186187094,27.4568734,3413.7,3413.6,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754186187490,27.4568734,3413.7,3413.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754186187890,27.4568734,3413.7,3413.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754186188498,27.4568734,3413.7,3413.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754186188800,27.4568734,3413.7,3413.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754186189197,24.2490734,3413.7,3413.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754186189498,27.4568734,3413.7,3413.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754186191298,27.4568734,3413.7,3413.6,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754186192598,27.4568734,3413.7,3413.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754186193196,26.1643734,3413.7,3413.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754186193601,0.8725734,3413.7,3413.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754186193797,21.0705734,3413.7,3413.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754186194398,20.198,3413.7,3413.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754186197191,3.2078,3414.1,3414.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754186197390,23.4028,3414.1,3414.0,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186197896,3.2078,3414.1,3414.0,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186198099,3.2078,3414.5,3414.4,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754186198302,4.08174224,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186199301,3.2078,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186199497,23.3998,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186200904,20.192,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186204006,20.188,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186205204,20.187,3414.5,3414.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754186205803,20.187,3414.5,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186206199,1.9649,3414.7,3414.4,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186206406,22.7625,3414.6,3414.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186207105,23.4438,3414.6,3414.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186209808,0.8423,3414.6,3414.5,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186210002,2.5775,3415.2,3415.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754186210197,23.4408,3415.2,3415.1,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754186211506,23.4408,3415.2,3415.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754186214206,1.9752,3414.9,3414.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754186214401,23.4378,3414.9,3414.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754186214597,23.4378,3414.9,3414.8,7.04049]
["bitfinex-derivatives","ETHF0:USTF0",1754186215405,23.4378,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186215605,23.4378,3414.9,3414.6,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1754186215606,1.2939,3414.7,3414.6,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1754186215809,23.4368,3414.7,3414.6,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1754186216111,23.4368,3414.7,3414.6,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754186218412,22.7555,3414.7,3414.6,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754186218911,23.4368,3414.7,3414.6,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754186219807,22.7555,3414.7,3414.6,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754186221312,23.4368,3414.7,3414.6,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1754186224120,1.2597,3414.4,3414.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754186224311,3.1813,3414.4,3414.3,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754186224508,3.1813,3414.4,3414.3,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754186225115,3.1813,3414.4,3414.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754186225116,1.2597,3414.4,3414.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754186225414,1.2597,3414.1,3413.9,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754186225612,3.1813,3414.0,3413.9,4.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754186226013,3.1813,3414.0,3413.9,5.00866]
["bitfinex-derivatives","ETHF0:USTF0",1754186226317,3.1813,3414.0,3413.9,6.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754186226519,2.4457,3414.0,3413.9,7.12536]
["bitfinex-derivatives","ETHF0:USTF0",1754186227310,3.2078,3414.5,3413.9,7.12536]
["bitfinex-derivatives","ETHF0:USTF0",1754186227311,3.1813,3414.5,3414.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186227515,23.3513,3414.5,3414.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186228121,0.8587,3414.5,3414.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754186228318,20.17,3414.6,3414.5,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1754186228514,2.4457,3414.8,3414.7,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1754186228711,22.6147,3414.8,3414.7,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1754186228914,23.3503,3414.8,3414.7,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1754186229113,23.3503,3414.8,3414.7,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1754186230018,1.9216,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186230221,20.169,3414.6,3414.5,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754186230519,20.169,3414.6,3414.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186230916,21.4287,3414.6,3414.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186231116,22.6147,3414.6,3414.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186233020,23.3503,3414.6,3414.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186233225,23.3503,3414.6,3414.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754186233623,21.4287,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186233918,3.1813,3414.4,3414.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754186234427,3.1813,3414.3,3414.2,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1754186234721,3.1813,3414.3,3414.2,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754186235021,3.1813,3414.3,3414.2,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1754186235208,3.1813,3414.3,3414.2,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1754186235619,20.167,3414.4,3414.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754186235816,3.1813,3414.8,3414.7,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1754186236014,23.3473,3414.8,3414.7,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1754186236321,23.3473,3414.8,3414.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186236524,23.3473,3414.8,3414.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754186236821,24.22129568,3414.8,3414.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754186237016,1.2597,3414.6,3414.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754186237217,3.1813,3414.6,3414.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754186237521,3.1813,3414.6,3414.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186237917,3.1813,3414.6,3414.5,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754186238117,3.1813,3414.5,3414.3,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1754186238317,3.1813,3414.4,3414.3,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1754186238621,3.1813,3414.4,3414.3,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1754186239224,3.1813,3414.4,3414.3,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1754186239416,3.1813,3414.4,3414.3,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1754186241619,1.2597,3414.4,3414.3,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1754186241925,1.186,3414.6,3414.5,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1754186242222,20.8478,3414.6,3414.5,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1754186242526,22.6097,3414.6,3414.5,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1754186243213,21.4237,3414.6,3414.5,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1754186243620,2.4457,3414.8,3414.7,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1754186243824,23.3453,3414.8,3414.7,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1754186246628,23.3453,3414.8,3414.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186249128,4.3938,3415.4,3414.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186249323,24.21612114,3415.3,3415.2,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186249630,23.48052114,3415.3,3415.2,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186249828,3.2078,3415.4,3415.3,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1754186250033,3.2078,3415.4,3415.3,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1754186250329,20.6612,3415.5,3415.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754186250518,20.159,3415.5,3415.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186250918,2.4457,3415.7,3415.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186251128,22.6047,3415.7,3415.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186251524,2.4457,3415.7,3415.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186251721,22.6037,3415.7,3415.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186252129,2.4457,3415.7,3415.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754186252525,0.6718,3416.1,3415.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754186252733,1.2555,3416.1,3416.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186253031,22.47132925,3416.1,3416.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186253226,24.36972925,3416.1,3416.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186253425,3.33836291,3416.1,3416.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186253631,23.49536291,3416.1,3416.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186254130,23.49327323,3416.1,3416.0,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754186254430,3.2078,3416.4,3416.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754186254633,26.00505717,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186255135,5.85005717,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186255431,25.47445717,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186255934,26.00505717,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186256633,24.80265717,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186256834,24.6183,3416.4,3416.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186257230,0.696,3416.6,3416.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1754186257424,2.4579,3416.6,3416.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186257734,1.2555,3416.6,3416.5,4.4458662]
["bitfinex-derivatives","ETHF0:USTF0",1754186257933,0.7777,3416.6,3416.5,4.4458662]
["bitfinex-derivatives","ETHF0:USTF0",1754186258135,23.3588,3416.9,3416.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754186258429,25.8167,3416.9,3416.8,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186258630,22.6089,3416.9,3416.8,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186259331,1.2555,3417.3,3417.2,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186259534,22.6059,3417.4,3417.3,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1754186259737,23.3019,3417.4,3417.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186260040,0.7777,3417.5,3417.4,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754186260239,1.2024,3417.7,3417.4,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1754186260531,1.0,3418.0,3417.9,3.77157]
["bitfinex-derivatives","ETHF0:USTF0",1754186260937,1.0,3418.0,3417.9,5.0311362]
["bitfinex-derivatives","ETHF0:USTF0",1754186261440,1.0,3418.0,3417.9,8.2389362]
["bitfinex-derivatives","ETHF0:USTF0",1754186262234,1.0,3418.0,3417.9,7.6536662]
["bitfinex-derivatives","ETHF0:USTF0",1754186263032,2.2555,3418.0,3417.9,7.6536662]
["bitfinex-derivatives","ETHF0:USTF0",1754186263344,4.1539,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186266538,2.3397,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186266842,1.0,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186271951,2.9273,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186272149,1.0,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186273350,2.9273,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186273550,3.4579,3418.0,3417.9,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754186274052,3.4579,3418.0,3417.9,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754186275051,4.1539,3418.0,3417.9,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754186280357,1.0,3418.0,3417.9,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754186280546,3.4821,3418.0,3417.9,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754186280742,3.4821,3418.0,3417.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754186280743,1.2555,3417.5,3417.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754186280963,3.1539,3417.5,3417.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754186281465,3.1539,3417.5,3417.4,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754186281652,1.0,3418.0,3417.4,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754186281856,4.1431,3418.0,3417.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754186283365,4.1431,3418.0,3417.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754186283668,4.1431,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186283669,3.1431,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186283856,1.8749,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186284061,3.1431,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186284261,3.1431,3417.1,3417.0,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754186284468,3.1431,3417.1,3417.0,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754186285161,1.2682,3417.2,3417.1,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754186285363,3.1431,3417.2,3417.1,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754186285666,1.2004,3417.5,3417.1,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754186285968,1.9427,3417.4,3417.3,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754186286156,1.9427,3417.4,3417.3,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1754186286363,1.2682,3417.4,3417.3,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1754186286564,4.01379884,3417.4,3417.3,3.73146]
["bitfinex-derivatives","ETHF0:USTF0",1754186286863,4.01379884,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186287062,3.1431,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186287264,3.1431,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186287565,4.01443791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186287765,4.01443791,3417.1,3417.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754186288166,4.01443791,3417.1,3417.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754186288369,4.01443791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186288567,3.33993791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186288767,0.87133791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186290373,2.81623791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186290572,3.33993791,3417.1,3417.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186291276,4.01443791,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186291474,3.1431,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186292074,4.01494734,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186292374,3.1431,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186292773,4.01485011,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186294267,3.1431,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186294473,3.1431,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186296476,4.01419783,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186297775,1.2682,3416.3,3416.2,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1754186297975,3.1431,3416.3,3416.2,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1754186298670,3.1431,3416.3,3416.2,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1754186301274,1.2682,3416.0,3415.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754186301470,2.4686,3416.0,3415.9,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754186301781,1.2682,3416.0,3415.9,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754186303474,3.1431,3416.0,3415.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754186304180,3.1431,3416.0,3415.9,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754186306277,3.1431,3416.0,3415.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186309182,2.4686,3416.0,3415.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186311076,0.7934,3416.0,3415.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186311583,1.4853,3416.0,3415.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186311783,2.472,3416.0,3415.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754186312289,1.2038,3416.6,3416.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754186312490,3.1019,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186313090,2.4252,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186313288,3.1019,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186314187,0.7616,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186314385,1.2735,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186314702,3.1019,3416.5,3416.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186320192,3.68746,3416.3,3415.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754186320398,1.2214,3416.1,3416.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754186320590,3.1019,3416.1,3416.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754186320795,3.1019,3416.1,3416.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186325292,2.4252,3416.1,3416.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186326096,5.7978,3416.6,3416.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1754186326298,7.25714842,3416.6,3416.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754186326493,2.59,3416.4,3416.3,2.65525]
["bitfinex-derivatives","ETHF0:USTF0",1754186326702,3.1019,3416.4,3416.3,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1754186327197,2.4252,3416.4,3416.3,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1754186328098,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186328099,6.3097,3417.0,3416.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754186328298,7.18376403,3417.0,3416.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754186328596,1.2214,3416.8,3416.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186328801,3.97596403,3416.8,3416.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186330200,3.97596403,3416.8,3416.3,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1754186330201,1.2214,3416.4,3416.3,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1754186330402,1.2214,3416.4,3416.3,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1754186330592,3.1019,3416.4,3416.3,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1754186330792,3.2078,3417.0,3416.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754186330992,2.77189715,3416.9,3416.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186331399,0.87379715,3416.9,3416.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186332102,1.56569715,3416.9,3416.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186332400,5.1059,3417.5,3417.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754186332605,5.97944862,3417.5,3417.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186332999,7.18324862,3417.5,3417.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186335107,3.97544862,3417.5,3417.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186335308,3.1019,3417.5,3417.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186337907,3.1019,3417.5,3417.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754186337908,1.2214,3417.0,3416.9,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1754186338103,2.4252,3417.0,3416.9,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1754186340101,1.1886,3417.2,3416.9,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1754186340418,2.4252,3417.4,3417.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186340708,1.2214,3417.4,3417.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186341302,3.1019,3417.4,3417.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754186342309,1.834,3417.3,3417.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1754186342608,3.0414,3417.1,3417.0,2.46133]
["bitfinex-derivatives","ETHF0:USTF0",1754186342909,3.0414,3417.1,3417.0,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1754186343304,3.0414,3417.1,3417.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186343601,3.0414,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186343914,3.0414,3416.9,3416.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186345708,1.2074,3416.9,3416.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754186346012,1.2074,3416.9,3416.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186346306,3.0414,3416.9,3416.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186353208,3.0414,3417.2,3417.1,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754186353412,3.0414,3417.2,3417.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186356222,3.91441684,3417.2,3417.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186361419,3.26211684,3417.2,3417.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186362125,3.91441684,3417.2,3417.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186366425,1.2074,3416.6,3416.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186366728,3.0414,3416.6,3416.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186366922,3.0414,3416.6,3416.4,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1754186367117,3.0414,3416.6,3416.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186367328,3.0414,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186368438,3.91509071,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186368626,3.91509071,3416.5,3416.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754186368627,2.66661071,3416.5,3416.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754186368931,3.0414,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186369129,3.0414,3416.2,3416.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754186369331,3.0414,3416.2,3416.1,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754186369527,3.0414,3416.2,3416.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754186369834,3.0414,3416.2,3416.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186370025,3.0414,3416.2,3416.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754186370234,3.0414,3416.2,3416.1,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754186370430,21.3154,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186370734,1.2074,3416.1,3416.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186371133,3.0414,3416.1,3416.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1754186371342,3.0414,3416.1,3416.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754186371737,0.8567,3415.8,3415.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754186371942,2.8932,3415.8,3415.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186372840,2.8932,3415.8,3415.7,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754186373039,2.2805,3415.8,3415.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186373834,2.8932,3415.8,3415.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186375944,2.2805,3415.8,3415.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186377041,1.1716,3415.8,3415.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186377438,2.8932,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186377638,2.8932,3415.7,3415.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754186377840,2.8932,3415.7,3415.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754186378247,2.8932,3415.7,3415.6,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186381032,2.8932,3415.7,3415.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754186381231,2.8932,3415.7,3415.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1754186381441,2.8932,3415.7,3415.6,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186383647,2.8932,3415.7,3415.6,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186387047,1.1716,3415.4,3415.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1754186387251,2.8932,3415.4,3415.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186388354,2.8932,3415.4,3414.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754186388355,3.47892,3415.4,3414.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754186388648,1.1716,3415.0,3414.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754186389239,2.8932,3415.0,3414.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754186389846,1.7216,3414.9,3414.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754186390042,2.8932,3414.6,3414.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186391141,2.8932,3414.6,3414.4,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1754186391142,1.7216,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186391355,2.8932,3414.1,3414.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754186391550,2.2475,3414.1,3414.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754186391752,2.8932,3414.1,3414.0,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186392646,1.1716,3414.1,3413.7,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1754186392949,1.1716,3414.1,3413.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754186392950,2.8932,3414.0,3413.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754186393154,2.8932,3413.8,3413.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754186393845,1.1716,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186394056,2.8932,3413.6,3413.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754186394254,2.8932,3413.6,3413.5,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186394454,21.2836,3414.1,3414.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754186394651,23.0052,3414.1,3414.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186396052,23.0052,3414.1,3414.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754186396656,21.2836,3414.1,3413.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754186396952,2.8932,3413.9,3413.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754186397453,2.8932,3413.9,3413.8,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186399355,2.2805,3413.9,3413.8,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186399551,2.8932,3413.8,3413.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754186399757,2.8932,3413.8,3413.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186400159,2.2805,3413.8,3413.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186400453,1.1716,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186400658,21.87262,3413.6,3413.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754186400859,21.2866,3413.6,3413.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754186401060,2.8932,3413.4,3413.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754186401653,1.8546,3413.8,3413.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754186401857,22.3956,3413.8,3413.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186402263,4.3556,3414.0,3413.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754186402461,24.4706,3414.0,3413.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186402659,1.1328,3414.5,3414.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1754186402956,2.8936,3414.5,3414.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754186403158,2.2806,3414.5,3414.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186403455,22.3976,3414.5,3414.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186403655,23.0106,3414.5,3414.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186404356,23.0106,3414.5,3414.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754186404560,23.0106,3414.5,3414.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754186404755,23.0106,3414.5,3414.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186404962,20.117,3414.5,3414.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186405164,3.9388,3415.0,3414.9,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754186405364,23.3238,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186405566,24.0548,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186405755,24.4716,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186406064,25.1191,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186406264,3.2078,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186406458,23.3238,3415.0,3414.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186406852,3.2078,3415.4,3415.3,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1754186407059,3.2078,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186407260,23.3238,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186407460,25.6044,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186407664,26.2174,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186409157,3.2078,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186409967,4.3556,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186412070,5.0031,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186412371,5.4884,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186413572,6.1014,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186418072,6.1014,3415.9,3415.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754186418278,6.1014,3415.9,3415.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186419585,3.2078,3416.4,3416.3,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1754186419885,23.3168,3416.4,3416.3,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1754186421683,23.0026,3416.4,3416.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754186422476,23.0026,3416.4,3416.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754186422681,21.2568,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186422876,21.9043,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186423083,1.7953,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186423284,21.9023,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186423580,1.1478,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186423887,21.2548,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186424089,20.107,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186424387,21.2548,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186424576,21.9023,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186424782,22.3876,3416.4,3416.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186425082,1.1478,3416.2,3416.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754186425279,2.8936,3416.2,3416.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754186425479,22.9986,3416.2,3416.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754186425784,22.9986,3416.2,3416.1,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186429086,1.1478,3416.8,3416.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754186429387,21.2528,3416.8,3416.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754186429581,1.1478,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186429784,21.2518,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186430376,21.8993,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186430688,22.3846,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186432590,21.3203,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186432791,22.338,3416.8,3416.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754186434583,21.2442,3416.8,3416.5,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1754186434789,21.2442,3416.8,3416.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754186434989,1.1402,3416.8,3416.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754186435178,22.9651,3416.8,3416.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754186435576,22.9651,3416.8,3416.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754186435881,22.9651,3416.8,3411.9,1.05511511]
["bitfinex-derivatives","ETHF0:USTF0",1754186435882,1.1436,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186436082,1.1436,3416.1,3416.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754186436288,2.8665,3416.1,3416.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754186436489,2.8665,3416.1,3416.0,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1754186437098,2.8665,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186437296,2.8665,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186437788,2.8665,3416.0,3415.9,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754186437988,2.8665,3416.0,3415.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754186438189,2.8665,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186438993,22.9705,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186439585,22.9705,3416.0,3415.9,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754186439789,22.9705,3416.0,3415.9,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754186440196,22.9705,3416.0,3415.9,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754186441694,22.3203,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186442389,20.8173,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186442589,20.104,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186443699,21.2476,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186443892,22.3203,3416.0,3415.9,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186444094,22.9705,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186446396,22.9705,3416.0,3415.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754186446700,2.8665,3416.3,3416.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754186446901,23.84441384,3416.3,3416.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186447201,22.9685,3416.3,3416.2,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186447588,3.2078,3416.4,3416.3,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1754186447790,27.0522639,3416.4,3416.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754186448091,27.0522639,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186448092,2.2163,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186448296,2.8665,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186448899,3.45212,3416.0,3415.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754186449206,22.9695,3415.9,3415.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754186449802,22.9695,3415.9,3415.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754186450101,21.2466,3415.9,3415.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754186450299,2.8665,3415.6,3415.5,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186450599,2.8665,3415.4,3415.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754186450797,22.9695,3415.4,3415.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754186450999,22.9695,3415.4,3415.3,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754186451199,22.9695,3415.4,3415.3,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186451391,20.8163,3415.4,3415.3,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754186451592,1.0727,3415.8,3415.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754186451793,2.8665,3415.8,3415.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186451993,22.9745,3415.8,3415.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186452190,20.108,3415.8,3415.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754186452402,21.2516,3415.8,3415.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754186452596,21.8601,3415.8,3415.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754186452796,22.9745,3415.8,3415.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186452991,22.9745,3415.8,3415.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754186453306,22.9745,3415.8,3415.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754186453801,22.9745,3415.8,3415.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186454303,20.108,3415.8,3415.7,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1754186455098,22.3243,3415.8,3415.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186457900,4.9599,3416.4,3416.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754186458207,25.0639,3416.4,3416.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186458404,25.5281,3416.4,3416.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186458602,4.8156,3416.4,3416.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186458911,23.3118,3416.4,3416.3,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186459109,2.2163,3416.8,3416.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754186459407,22.3203,3416.8,3416.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186459909,2.2163,3416.8,3416.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186460105,22.3203,3416.8,3416.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186460312,22.9705,3416.8,3416.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754186461197,22.9705,3416.8,3416.2,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1754186461397,2.8665,3416.4,3416.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754186461604,1.1319,3416.2,3416.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754186461802,2.7659,3416.2,3416.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186462005,22.8689,3416.2,3416.1,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1754186462208,22.8689,3416.2,3416.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186462606,22.8689,3416.2,3416.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754186462803,22.2731,3416.2,3416.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186463313,22.2731,3416.2,3415.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1754186463314,5.9737,3416.7,3416.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754186463610,21.2479,3416.7,3416.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186463805,20.8207,3416.7,3416.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186466115,21.2499,3416.7,3416.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186466416,1.1319,3416.7,3416.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186466611,20.11,3416.9,3416.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754186466815,5.9737,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186467112,26.959116,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186467416,4.3397,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186467612,3.2078,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186467819,20.8751,3417.5,3417.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186468020,21.6987,3417.5,3417.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186468219,21.6987,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186469217,22.2831,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186469416,22.8789,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186469819,21.2449,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186470117,22.2831,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186470321,22.8789,3417.5,3417.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186473323,0.5958,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186473517,2.7659,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186474417,22.8639,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186474620,22.8639,3417.3,3417.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754186474819,0.4292,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186475118,2.7659,3416.8,3416.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754186475321,2.7659,3416.8,3416.7,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754186475624,22.2681,3417.0,3416.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186475821,1.1319,3416.7,3416.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754186476026,2.7659,3416.7,3416.6,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754186476222,2.7659,3416.7,3416.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754186476425,2.7659,3416.7,3416.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1754186481532,20.102,3416.8,3416.7,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1754186481728,0.7375,3417.1,3417.0,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1754186482033,20.097,3417.1,3417.0,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1754186482228,25.4759,3417.3,3417.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186482529,25.4759,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186482530,1.1319,3417.0,3416.9,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1754186482726,2.7659,3417.0,3416.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754186483028,2.7659,3417.0,3416.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186483541,3.2078,3417.3,3416.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186483733,5.3779,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186483933,26.0727,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186484530,26.0727,3417.3,3416.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1754186484834,1.1319,3417.0,3416.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186485128,23.3068,3417.3,3417.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1754186485331,26.0727,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186487137,22.8649,3417.3,3417.2,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186487437,2.7659,3417.6,3417.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754186487638,23.73777626,3417.6,3417.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754186487837,23.73777626,3417.6,3417.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754186488039,23.73777626,3417.6,3417.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754186488441,23.73777626,3417.6,3417.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754186490240,23.73777626,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186490641,3.64077626,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186490841,20.97187626,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186491535,20.097,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186492341,22.3515,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186492638,22.3505,3417.6,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186493540,3.2078,3417.8,3417.5,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754186493732,43.743,3418.0,3417.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186493930,63.838,3418.0,3417.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186494339,44.2746,3418.0,3417.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186494536,64.3696,3418.0,3417.9,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754186494837,21.095,3418.0,3417.9,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754186495039,1.0,3418.0,3417.9,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754186496831,0.37361,3418.0,3417.9,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754186497036,3.2078,3418.3,3418.2,3.38443]
["bitfinex-derivatives","ETHF0:USTF0",1754186497629,2.49836,3418.3,3418.2,3.38443]
["bitfinex-derivatives","ETHF0:USTF0",1754186497837,1.1226,3418.9,3418.6,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754186498036,2.251,3418.9,3418.8,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1754186498638,0.7223,3418.9,3418.8,3.38432]
["bitfinex-derivatives","ETHF0:USTF0",1754186498845,22.344,3419.2,3419.1,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1754186499045,22.344,3419.2,3419.1,3.38427]
["bitfinex-derivatives","ETHF0:USTF0",1754186499245,0.7177,3419.2,3419.1,3.38427]
["bitfinex-derivatives","ETHF0:USTF0",1754186500542,21.2194,3419.5,3419.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1754186500737,22.342,3419.5,3419.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1754186501134,0.4964,3420.3,3419.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1754186501438,2.842,3420.0,3419.9,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1754186501841,2.842,3420.0,3419.9,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1754186502043,20.091,3420.2,3419.9,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1754186502241,2.842,3420.1,3420.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754186502835,2.251,3420.1,3420.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754186503547,1.1284,3420.1,3420.0,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754186504041,1.1284,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186504042,0.7177,3420.5,3420.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754186504241,0.7177,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186504242,2.842,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186504447,2.842,3420.5,3420.4,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754186506152,2.842,3420.0,3419.9,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1754186506336,2.842,3420.0,3419.9,6.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754186508148,2.251,3420.0,3419.9,6.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754186508850,1.7546,3420.0,3419.9,6.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754186509043,1.1284,3420.0,3419.9,6.59193]
["bitfinex-derivatives","ETHF0:USTF0",1754186509441,1.1226,3420.2,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754186509647,2.251,3420.2,3420.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754186510142,2.842,3420.2,3420.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754186511249,2.842,3420.2,3420.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186513251,2.842,3420.1,3420.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1754186513444,2.842,3420.1,3420.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1754186513640,2.842,3420.1,3420.0,3.38411]
["bitfinex-derivatives","ETHF0:USTF0",1754186514245,1.1284,3420.1,3420.0,3.38411]
["bitfinex-derivatives","ETHF0:USTF0",1754186514543,1.7194,3420.9,3420.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754186514743,1.7194,3420.9,3420.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186514943,1.7194,3420.9,3420.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754186515153,2.842,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186515351,2.842,3420.5,3420.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754186515652,2.842,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186516644,1.8051,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186516846,1.2141,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186517055,2.251,3420.5,3420.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186517947,2.842,3420.5,3420.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1754186518148,2.842,3420.5,3420.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754186518344,2.842,3420.5,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754186518345,2.1197,3420.4,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1754186518652,2.842,3420.4,3420.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1754186518956,2.842,3420.4,3420.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754186519456,2.842,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186519760,2.251,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186519951,0.7177,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186520146,1.7546,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186520355,2.251,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186520756,2.842,3420.4,3420.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754186522957,2.842,3420.4,3420.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1754186523158,2.7571,3420.3,3420.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1754186523657,2.7571,3420.3,3420.2,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754186523848,2.7571,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186524053,2.7571,3420.1,3420.0,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754186524365,2.7571,3420.1,3420.0,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754186525760,1.1138,3420.2,3420.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754186525960,3.62597972,3420.2,3420.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754186526455,3.62597972,3420.2,3420.1,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754186527056,2.1715,3420.5,3420.4,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754186527258,3.62678028,3420.5,3420.4,3.31555]
["bitfinex-derivatives","ETHF0:USTF0",1754186530265,1.92738028,3420.5,3420.4,3.31555]
["bitfinex-derivatives","ETHF0:USTF0",1754186530456,2.1715,3420.1,3420.0,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1754186530658,3.62678028,3420.1,3420.0,6.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754186532270,3.04118028,3420.1,3420.0,6.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754186532570,1.98348028,3420.1,3420.0,6.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754186533768,1.16808028,3420.1,3420.0,6.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754186534469,0.86968028,3420.1,3420.0,6.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754186535964,1.1138,3419.6,3419.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754186536166,2.7571,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186537174,3.62992838,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186538576,3.62992838,3419.6,3419.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1754186538778,3.62992838,3419.6,3419.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754186539167,0.6908,3419.2,3419.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1754186539373,2.7571,3419.2,3419.1,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1754186539573,2.7571,3419.2,3419.1,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754186541478,0.5856,3419.6,3419.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1754186541673,0.4784,3419.7,3419.4,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754186541974,3.04307954,3419.6,3419.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186542175,3.62867954,3419.6,3419.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186542486,3.04307954,3419.6,3419.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186542871,2.1715,3419.6,3419.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186543572,0.5856,3419.9,3419.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186543573,1.0577,3419.8,3419.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1754186543774,1.1138,3419.8,3419.7,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754186544976,1.6433,3420.2,3419.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754186545173,1.98492274,3420.1,3420.0,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1754186545378,2.0663,3420.0,3419.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754186545583,3.62822274,3420.0,3419.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754186546181,1.6433,3419.9,3419.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754186546477,2.7571,3419.5,3419.4,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1754186546979,2.7571,3419.5,3419.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1754186547186,2.7571,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186547480,2.7571,3419.5,3419.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754186547790,2.7571,3419.5,3419.4,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754186548385,2.1715,3419.5,3419.4,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754186548683,2.7571,3419.5,3419.4,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754186549071,2.1715,3419.5,3419.4,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754186549277,0.7214,3420.0,3419.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754186549484,1.1138,3419.7,3419.6,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1754186549787,2.7571,3419.7,3419.6,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1754186551585,1.6931,3419.7,3419.6,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1754186552093,2.1618,3419.7,3419.6,3.31567]
["bitfinex-derivatives","ETHF0:USTF0",1754186552385,2.7907,3419.5,3419.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754186552684,2.7907,3419.5,3419.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754186553491,2.224,3419.5,3419.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754186554093,2.7907,3419.5,3419.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754186554983,2.7907,3419.5,3419.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754186556193,2.7907,3419.5,3419.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754186557691,2.7907,3419.5,3419.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754186557888,2.7907,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186557889,1.1532,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186558189,2.7907,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186558888,2.7907,3419.0,3418.9,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754186560598,2.7907,3419.4,3419.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186560788,1.1532,3419.7,3419.6,1.69897]
["bitfinex-derivatives","ETHF0:USTF0",1754186560983,2.7907,3419.7,3419.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754186561792,2.7907,3419.7,3419.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186562186,3.66330747,3419.7,3419.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754186562395,3.66330747,3419.7,3419.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754186562596,2.7907,3419.7,3419.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754186563384,2.7907,3419.7,3419.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754186563585,2.7907,3419.7,3419.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186564385,2.7907,3419.9,3419.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754186564987,2.7907,3419.9,3419.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186565194,1.1532,3419.5,3419.4,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754186565395,2.7907,3419.5,3419.4,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754186566799,1.1532,3419.2,3419.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754186566993,1.1532,3419.2,3419.1,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754186566994,2.224,3419.2,3419.1,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754186567296,1.7553,3419.2,3419.1,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754186567688,2.7907,3419.2,3419.1,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754186568394,2.224,3419.2,3419.1,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754186569196,0.8298,3419.5,3419.4,3.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754186569400,1.1532,3420.1,3420.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754186569594,1.1532,3420.1,3420.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186569595,3.66408768,3420.1,3420.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186569791,3.66408768,3420.1,3420.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754186569993,3.66408768,3420.1,3420.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754186570394,3.66408768,3420.1,3420.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754186570596,0.87338768,3420.1,3420.0,3.98814457]
["bitfinex-derivatives","ETHF0:USTF0",1754186570897,2.1886,3420.6,3420.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754186571103,3.66401639,3420.6,3420.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186571296,2.224,3420.6,3420.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186574101,44.7505,3421.0,3420.9,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754186574698,44.1838,3421.0,3420.9,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754186574894,44.7505,3421.0,3420.9,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754186576301,44.7505,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186576506,44.7505,3421.0,3420.9,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754186577009,44.7505,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186579798,43.113,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186579999,44.1838,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186580402,3.224,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186580698,1.0,3421.0,3420.9,3.98814457]
["bitfinex-derivatives","ETHF0:USTF0",1754186581899,1.0,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186583498,2.7003,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186583899,3.1854,3421.0,3420.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754186584401,3.7647,3421.0,3420.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754186584607,1.6536,3420.6,3420.5,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1754186584797,2.7492,3420.4,3420.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754186585104,2.7492,3420.4,3420.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186586201,2.1699,3420.4,3420.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186586507,1.6848,3420.4,3420.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186587007,2.1699,3420.4,3420.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186587713,2.1699,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186588207,2.7492,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186588402,2.7492,3420.7,3420.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754186588602,1.2799,3420.5,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1754186588802,2.7492,3420.5,3420.4,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1754186589198,2.7492,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186589399,2.7492,3420.4,3420.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754186589601,2.7492,3420.4,3420.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754186589801,2.7492,3420.4,3420.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754186590002,2.7492,3420.4,3420.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754186590802,2.7492,3420.4,3420.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186591105,2.7492,3420.4,3420.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754186591310,2.7492,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186591609,2.3384,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186591814,2.3384,3420.0,3419.9,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754186592203,1.3769,3420.1,3420.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186593413,0.7664,3420.1,3420.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186593709,0.3927,3420.1,3420.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186594101,0.147,3420.3,3420.0,3.28972]
["bitfinex-derivatives","ETHF0:USTF0",1754186594300,1.5239,3420.3,3420.2,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1754186594503,1.5239,3420.3,3420.2,3.28968]
["bitfinex-derivatives","ETHF0:USTF0",1754186595207,0.6105,3420.7,3420.5,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1754186595415,1.5809,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186595710,21.6619,3420.7,3420.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754186595910,22.4194,3420.7,3420.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754186596206,22.4194,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186598216,2.3384,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186598516,22.4134,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186600518,22.4134,3420.7,3420.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754186601219,22.4134,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186602918,2.3384,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186603216,22.4074,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186605724,21.169,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186605921,22.1722,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186606325,2.1032,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186606620,22.1722,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186607522,21.4459,3420.7,3420.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186607817,0.9134,3420.9,3420.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754186608013,22.1722,3420.9,3420.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186608415,22.4074,3420.9,3420.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754186611326,22.4074,3420.9,3420.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754186613527,22.4074,3420.9,3420.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754186614033,21.4449,3420.9,3420.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754186614225,1.3769,3420.9,3420.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754186614426,21.4449,3420.9,3420.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754186615529,22.1413,3420.9,3420.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754186616629,0.6989,3420.8,3420.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1754186616932,2.2631,3420.6,3420.5,2.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754186617431,2.2631,3420.6,3420.5,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754186617633,1.3315,3420.6,3420.5,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754186618232,1.4785,3420.6,3420.5,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754186618431,2.2631,3420.5,3420.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754186619736,2.2631,3420.5,3420.3,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1754186620033,2.2631,3420.4,3420.3,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1754186621236,2.2631,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186621534,2.2631,3420.4,3420.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754186622129,2.2631,3420.4,3420.3,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754186622341,20.067,3420.5,3420.4,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1754186622546,20.067,3420.5,3420.4,3.23795]
["bitfinex-derivatives","ETHF0:USTF0",1754186622852,0.5519,3420.5,3420.4,3.23795]
["bitfinex-derivatives","ETHF0:USTF0",1754186623049,1.0148,3420.8,3420.7,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1754186623246,21.95484643,3420.8,3420.7,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754186623751,23.20314643,3420.8,3420.7,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1754186624154,23.20314643,3420.8,3420.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186624643,23.20314643,3420.8,3420.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754186625351,23.20314643,3420.8,3420.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754186626036,21.44483643,3420.8,3420.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754186626354,22.07743643,3420.8,3420.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186626545,21.3985,3420.8,3420.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186627243,2.3315,3421.0,3420.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754186627438,21.4588,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186627642,22.3985,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186628355,22.9479,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186628844,22.3975,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186629051,21.8456,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186629237,21.066,3421.0,3420.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186631247,1.0,3421.0,3420.9,3.90694457]
["bitfinex-derivatives","ETHF0:USTF0",1754186631549,0.5519,3421.6,3420.9,3.90694457]
["bitfinex-derivatives","ETHF0:USTF0",1754186631754,1.7403,3421.6,3421.5,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1754186633850,2.0502,3421.6,3421.5,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1754186634050,1.0895,3421.9,3421.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754186634249,20.8426,3421.9,3421.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754186634442,22.1132,3421.9,3421.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754186634642,22.1132,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186635751,20.4508,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186635943,1.7403,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186636144,22.1132,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186639149,0.3918,3421.9,3421.8,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1754186639358,22.6606,3421.9,3421.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754186639953,22.6606,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186640155,22.1112,3421.9,3421.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754186640353,1.5101,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186640552,1.0895,3422.1,3422.0,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1754186640854,22.1102,3422.1,3422.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754186641055,22.1102,3422.1,3421.6,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754186641056,1.0895,3421.7,3421.6,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754186641346,2.0502,3421.7,3421.6,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754186641552,2.0502,3421.7,3421.6,3.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754186642144,1.7403,3421.7,3421.6,3.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754186642342,1.3315,3421.7,3421.6,3.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754186642548,20.06,3421.8,3421.6,3.25434]
["bitfinex-derivatives","ETHF0:USTF0",1754186642749,20.06,3421.8,3421.6,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1754186643048,21.2603,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186643349,0.3916,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186643549,1.1055,3420.8,3420.7,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754186643752,2.0704,3421.2,3421.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186643954,20.059,3421.3,3421.2,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1754186644154,21.007,3421.3,3421.2,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1754186644354,21.8157,3421.3,3421.2,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1754186645352,1.7567,3421.3,3421.2,3.31521]
["bitfinex-derivatives","ETHF0:USTF0",1754186645649,1.7567,3421.3,3421.0,1.25384457]
["bitfinex-derivatives","ETHF0:USTF0",1754186645650,2.2256,3421.6,3421.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186645954,22.6931,3421.6,3421.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754186646350,1.1055,3421.2,3421.1,5.47351]
["bitfinex-derivatives","ETHF0:USTF0",1754186646654,2.0704,3421.2,3421.1,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1754186646849,1.1055,3421.5,3421.4,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1754186647150,21.0166,3421.6,3421.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754186647454,2.6341,3421.6,3421.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186647855,23.2678,3421.7,3421.6,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1754186648044,3.2078,3421.7,3421.6,3.31515]
["bitfinex-derivatives","ETHF0:USTF0",1754186648649,20.06,3421.8,3421.6,3.31515]
["bitfinex-derivatives","ETHF0:USTF0",1754186648851,20.06,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186649049,21.8167,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186649250,1.1055,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186649558,1.1055,3421.3,3421.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754186649855,2.0704,3421.3,3421.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186650956,2.0704,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186651154,22.1294,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186651348,2.0704,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186651652,22.1294,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186651860,22.6931,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186653152,22.1294,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186653460,2.0704,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186653759,22.1294,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186654264,0.3916,3421.8,3421.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186655253,0.3916,3421.8,3421.5,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1754186655254,20.059,3422.0,3421.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186655447,22.1294,3422.0,3421.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186656247,0.236926,3422.9,3421.6,1.25384457]
["bitfinex-derivatives","ETHF0:USTF0",1754186656248,1.05023247,3423.0,3422.2,3.31504]
["bitfinex-derivatives","ETHF0:USTF0",1754186656455,0.3916,3422.7,3422.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754186656654,0.3916,3422.7,3422.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754186656959,2.0704,3422.7,3422.6,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754186657750,20.112,3423.0,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1754186657951,1.1055,3422.8,3422.7,3.31496]
["bitfinex-derivatives","ETHF0:USTF0",1754186658156,2.0704,3422.8,3422.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186658548,2.0704,3422.8,3422.6,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1754186658549,0.4002,3423.3,3423.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754186658751,2.0704,3423.3,3423.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186659564,0.7918,3423.3,3423.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186660258,3.2078,3423.7,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1754186660456,5.2778,3423.7,3423.6,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186661061,5.8415,3423.7,3423.6,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186661362,3.2078,3424.1,3423.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754186661762,3.2078,3424.1,3423.9,3.98434457]
["bitfinex-derivatives","ETHF0:USTF0",1754186662160,1.1836,3424.5,3423.9,4.46164457]
["bitfinex-derivatives","ETHF0:USTF0",1754186662361,0.28943031,3426.1,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1754186662362,2.47e-06,3425.5,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1754186662558,1.5949,3425.8,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1754186662754,0.4748,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186662953,2.7004,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186663359,1.1055,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186663558,2.7004,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186663769,1.1055,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1754186663965,2.7004,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1754186666473,2.7004,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186666660,1.1055,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186666861,2.7004,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186669367,2.7004,3424.1,3423.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754186669569,1.5949,3424.0,3423.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754186669876,24.87064457,3424.4,3423.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754186669877,2.7004,3423.7,3423.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754186670075,2.84874457,3425.2,3424.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754186670271,2.7004,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186671275,23.1284,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186671865,2.7004,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186672064,23.1254,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186672478,2.7004,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186672774,23.1164,3424.2,3424.1,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754186672970,23.1164,3424.2,3424.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754186672971,2.7004,3424.2,3424.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754186673172,2.3,3424.5,3424.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754186673380,1.0673,3424.5,3424.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754186673570,22.2351,3424.6,3424.5,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1754186673877,22.8479,3424.6,3424.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754186674082,2.4349,3424.6,3424.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1754186674271,22.8439,3424.6,3424.5,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754186674470,2.4349,3424.6,3424.5,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1754186674871,0.6437,3425.2,3424.5,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1754186675173,0.4779,3425.0,3424.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754186675373,2.9128,3425.0,3424.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754186675675,23.3158,3425.0,3424.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186677376,3.2078,3425.8,3425.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754186677575,6.49878298,3425.8,3425.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186677878,3.76888298,3425.8,3425.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754186678079,2.03448298,3425.8,3425.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754186678276,2.9128,3425.6,3425.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754186678470,2.9128,3425.6,3425.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186678876,1.1784,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186679069,1.1784,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186679272,2.9128,3425.0,3424.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186679776,2.9128,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186679979,2.9128,3424.9,3424.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754186680363,2.9128,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186680569,2.4349,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186680887,2.9128,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186681579,1.1784,3425.3,3425.2,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1754186681770,21.5924,3425.4,3425.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186681976,22.0703,3425.4,3425.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186682274,21.5924,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186682578,2.9128,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186683083,2.9128,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186684177,23.3258,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186685072,23.3258,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186685674,2.4349,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186685880,22.8429,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186686486,23.3208,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186686980,23.3198,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186687383,24.1801494,3425.3,3425.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754186687777,1.57459769,3426.2,3426.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754186688089,22.8679,3426.2,3426.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754186688303,0.86019918,3426.2,3426.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186688585,22.15499918,3426.2,3426.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754186688776,3.77299918,3426.2,3426.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754186689174,1.57459769,3426.9,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1754186689376,1.6563,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186689572,0.4779,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186689782,2.9128,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186690181,23.3768,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186690380,1.1784,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186690678,2.9128,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186690886,23.3798,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186691287,23.3798,3426.4,3426.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754186691588,23.3798,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186691885,0.7412,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186692082,2.9128,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186693688,21.7255,3425.9,3425.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754186693890,23.3818,3425.9,3425.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754186694080,1.1784,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186694284,2.9128,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186694584,23.3838,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186694781,0.584,3425.4,3425.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754186694985,1.1784,3425.1,3425.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754186695186,2.9128,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186695380,2.9128,3425.0,3424.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754186695887,2.9128,3425.0,3424.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754186696484,2.9128,3425.0,3424.9,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1754186697080,2.9128,3425.0,3424.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754186700293,0.4779,3425.5,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1754186700483,22.8819,3425.4,3425.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754186700992,23.3598,3425.4,3425.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754186701185,24.21687229,3425.4,3425.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754186701689,3.76487229,3425.4,3425.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754186701880,2.9224,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186702088,2.4495,3425.0,3424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754186702284,2.9224,3425.0,3424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754186702486,2.4495,3425.0,3424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754186704087,2.9224,3425.0,3424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754186705091,23.30013717,3425.6,3425.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754186705392,1.1175,3425.4,3425.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754186705594,3.34453493,3425.3,3425.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754186705792,3.78043493,3425.3,3425.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754186708197,3.78043493,3425.3,3425.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754186708497,2.9224,3425.3,3425.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754186708695,2.9224,3425.3,3425.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754186708887,2.9224,3425.3,3425.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754186709604,2.4495,3425.3,3425.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754186709993,2.4495,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186709994,1.1626,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186710197,2.9224,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186710795,1.1626,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186711000,2.9224,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186711198,2.9224,3424.6,3424.5,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754186711708,2.9224,3424.9,3424.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754186712006,2.9224,3424.9,3424.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186712400,2.4495,3424.9,3424.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186712701,1.6863,3424.9,3424.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186713007,21.4387,3425.1,3425.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186713204,22.8465,3425.1,3425.0,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754186713396,1.2869,3425.3,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754186713602,22.5172,3425.3,3425.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186714005,1.2869,3425.5,3425.3,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1754186714201,2.9224,3425.8,3425.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754186714401,3.77897492,3425.8,3425.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186714909,2.9224,3425.8,3425.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186715111,2.4495,3425.8,3425.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186715308,2.1222,3425.8,3425.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754186715497,1.04493717,3426.4,3425.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754186715698,2.9224,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186715895,0.7632,3426.0,3425.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754186716108,3.77893566,3426.0,3425.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186716614,3.30603566,3426.0,3425.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186716817,3.77893566,3426.0,3425.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754186717411,0.42089717,3426.7,3426.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754186717612,0.42089717,3426.7,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1754186717613,0.6423,3426.8,3426.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186717811,0.85635107,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1754186718016,1.4986506,3426.9,3426.8,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1754186718720,1.8980506,3426.9,3426.8,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1754186718917,1.4986506,3426.9,3426.8,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1754186719614,2.9224,3426.9,3426.8,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754186719814,2.9224,3426.9,3426.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1754186720017,2.9224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186720518,1.6423,3427.0,3426.9,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1754186720814,2.6355,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186721010,3.2801,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186721211,3.2801,3427.0,3426.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754186721515,0.3096,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186721721,0.3096,3427.0,3426.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754186722012,0.9519,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186722210,0.9519,3427.0,3426.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754186722211,0.3096,3427.0,3426.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754186722409,1e-08,3427.0,3426.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754186723413,1.04170001,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186723718,1.36900001,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186723919,2.92240001,3427.0,3426.9,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754186724514,1.8049,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186724706,2.9224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186725220,2.9224,3426.7,3426.6,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754186725410,2.9224,3426.7,3426.6,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754186725608,0.3994,3426.8,3426.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754186725821,1e-08,3427.0,3426.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1754186726320,0.64230001,3427.0,3426.9,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1754186726622,0.64230001,3427.0,3426.9,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1754186727314,0.64230001,3427.0,3426.9,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1754186727514,1.80490001,3427.0,3426.9,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1754186727716,2.92240001,3427.0,3426.9,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1754186728215,2.92240001,3427.0,3426.9,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754186728617,0.6446,3426.9,3426.6,4.43779]
["bitfinex-derivatives","ETHF0:USTF0",1754186728917,2.9224,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186729419,2.2801,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186729613,2.9224,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186729915,20.55100001,3427.0,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1754186729916,2.9224,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1754186730219,2.9224,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186730418,1.1626,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186730611,2.9224,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186731216,2.9224,3425.9,3425.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754186731416,2.9224,3425.9,3425.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754186731721,2.9224,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186732717,2.9224,3425.9,3425.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754186732917,2.9224,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186734512,2.9224,3425.9,3425.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754186735718,0.6423,3425.9,3425.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1754186735923,2.9062,3426.4,3426.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754186736219,2.9062,3426.4,3426.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186736823,2.9062,3426.4,3426.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754186737122,3.2078,3426.8,3426.2,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1754186737123,2.9062,3426.3,3426.2,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1754186737625,2.9062,3426.2,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1754186738318,1.7695,3426.1,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754186738524,2.9062,3426.1,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754186738715,2.9062,3426.0,3425.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1754186739022,2.9062,3426.0,3425.9,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754186739211,1.0654,3426.0,3425.9,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754186739415,2.9062,3426.0,3425.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1754186739610,0.652,3426.7,3426.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754186739811,1.1367,3426.4,3426.3,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1754186740022,1.7887,3426.4,3426.3,2.49003]
["bitfinex-derivatives","ETHF0:USTF0",1754186740221,1.7887,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186740923,1.3846,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186741222,1.0654,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186741924,0.652,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186742120,1.3846,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186742323,2.9062,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186742619,2.9062,3426.4,3426.3,4.55293]
["bitfinex-derivatives","ETHF0:USTF0",1754186742827,2.9062,3426.4,3426.3,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1754186743224,2.9062,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186745529,1.7887,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186746219,2.9062,3426.4,3426.3,5.69783]
["bitfinex-derivatives","ETHF0:USTF0",1754186746526,2.9062,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186746719,2.9062,3426.0,3425.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754186746928,2.9062,3426.0,3425.9,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754186747527,23.4352,3426.5,3426.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754186748728,23.4352,3426.5,3426.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754186748924,23.4352,3426.5,3426.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754186749632,23.4352,3426.5,3426.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754186750126,23.4352,3426.5,3426.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754186752332,23.4352,3426.5,3426.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754186753426,23.4352,3426.5,3426.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186755934,2.9062,3426.5,3426.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186756136,0.652,3426.5,3426.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186756331,21.8596,3426.5,3426.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186756531,23.3812,3426.5,3426.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754186758936,0.4134,3426.8,3426.7,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1754186759135,2.9062,3426.6,3426.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1754186759439,23.4012,3426.6,3426.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1754186759736,23.4012,3426.6,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1754186759932,2.9062,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1754186760133,2.9062,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186760332,2.9062,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186761539,2.9062,3426.4,3426.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754186761836,2.9062,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186762339,2.9062,3426.4,3426.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754186763139,2.9062,3426.4,3426.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754186767241,1.3846,3426.4,3426.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754186767544,0.652,3426.4,3426.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754186767745,0.652,3426.4,3426.3,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754186769547,2.24010001,3427.0,3426.9,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754186769746,23.5476107,3427.0,3426.9,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754186769946,24.1541107,3427.0,3426.9,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754186771342,23.29860001,3427.0,3426.9,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754186772049,23.29160001,3427.0,3426.9,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1754186772250,23.29160001,3427.0,3426.9,5.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754186772549,23.27960001,3427.0,3426.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754186772747,23.27960001,3427.0,3426.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754186772942,2.8466,3426.7,3426.6,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754186773136,1.704,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186773336,2.8466,3426.5,3426.4,5.22233]
["bitfinex-derivatives","ETHF0:USTF0",1754186773542,2.8466,3426.5,3426.4,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1754186774852,2.8466,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186778448,2.8466,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186778449,2.8466,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186778647,23.2576,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186779652,23.2576,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186779653,2.8466,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186779865,23.2486,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186780349,1.1426,3425.3,3425.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754186780543,2.2033,3425.3,3425.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186780741,2.2033,3425.3,3425.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754186781048,2.8466,3425.3,3425.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186781249,2.8466,3425.3,3425.2,3.42912]
["bitfinex-derivatives","ETHF0:USTF0",1754186781652,2.3924,3425.3,3425.2,4.6787402]
["bitfinex-derivatives","ETHF0:USTF0",1754186781853,1.4609,3425.3,3425.2,4.6787402]
["bitfinex-derivatives","ETHF0:USTF0",1754186782250,20.4,3425.4,3425.2,4.6787402]
["bitfinex-derivatives","ETHF0:USTF0",1754186782445,20.4,3425.4,3425.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186782641,22.1859,3425.4,3425.3,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186782847,1.1426,3425.2,3424.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754186783144,1.1426,3425.2,3423.7,1.75554026]
["bitfinex-derivatives","ETHF0:USTF0",1754186783145,0.4107,3424.3,3424.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754186783346,1.704,3424.7,3424.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754186783347,1.4609,3425.2,3425.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754186783651,21.2116,3425.2,3425.1,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1754186783841,1.7859,3425.2,3425.1,3.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754186784045,22.1909,3425.2,3425.1,3.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754186784255,22.1909,3425.2,3425.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186784454,23.2516,3425.2,3425.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186784755,2.8466,3425.2,3425.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186785054,23.2536,3425.2,3425.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186787557,23.2346,3425.2,3425.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186787758,1.704,3425.1,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1754186787947,2.8466,3425.0,3424.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754186788359,2.8466,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186788556,22.10969,3424.9,3424.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754186788758,2.8466,3424.5,3424.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186789051,2.8466,3424.5,3424.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754186789257,2.8466,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186789458,2.8466,3424.4,3424.3,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754186789857,2.5216,3424.5,3424.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186790055,2.8466,3424.5,3424.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754186791951,2.8466,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186792152,2.905,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186793051,2.905,3424.4,3423.9,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1754186793357,2.905,3424.0,3423.9,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1754186793558,23.303,3424.0,3423.9,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1754186793958,20.398,3424.0,3423.9,4.7565702]
["bitfinex-derivatives","ETHF0:USTF0",1754186794158,2.905,3424.4,3424.3,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754186794462,21.257,3424.4,3424.3,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754186794662,0.4305,3424.8,3424.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1754186794960,20.8265,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186795554,1.741,3425.0,3424.7,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1754186795859,23.305,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186796066,23.305,3424.8,3424.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186797264,2.905,3424.3,3424.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754186797467,2.905,3424.3,3424.2,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1754186797659,1.7645,3424.3,3424.2,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1754186797860,1.7645,3424.3,3424.2,6.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754186798062,2.905,3424.3,3424.2,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754186798263,2.905,3424.3,3424.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754186798562,2.1715,3424.2,3424.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754186798763,23.295,3424.2,3424.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754186798962,23.295,3424.2,3424.1,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754186799364,3.2078,3424.7,3424.4,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1754186799569,0.4305,3424.5,3424.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1754186799762,2.905,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186799965,23.294,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186800161,22.6935,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186800370,23.294,3424.8,3424.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1754186800665,23.294,3424.8,3424.7,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186800859,0.58412,3424.7,3423.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1754186801069,2.905,3424.6,3424.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754186801261,45.2518,3425.3,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1754186801456,23.309,3425.2,3425.1,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754186801964,4.19426179,3426.3,3425.5,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1754186801965,3.2078,3425.9,3425.5,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1754186802163,6.1128,3425.9,3425.8,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186802366,26.5288,3425.9,3425.8,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186802864,1.741,3426.2,3425.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754186803060,20.414,3426.1,3425.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754186803260,20.414,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186803567,21.8775,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186803958,23.018,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186805369,23.319,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186807864,20.414,3426.1,3426.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754186809267,20.414,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186809461,20.8445,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186809656,21.277,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186810168,23.319,3426.1,3426.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186810357,22.1785,3426.1,3425.6,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754186810671,1.164,3425.6,3425.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754186810857,1.164,3425.6,3425.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186811260,2.905,3425.6,3425.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754186811458,1.164,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186811661,2.905,3425.3,3425.2,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754186811861,2.905,3425.3,3425.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754186812978,2.905,3425.3,3425.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754186813265,2.905,3425.3,3425.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754186813972,2.905,3425.3,3425.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754186815774,20.388,3425.5,3425.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754186816074,23.293,3425.5,3425.4,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186816568,23.293,3425.5,3425.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754186816768,23.293,3425.5,3425.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754186817171,23.293,3425.5,3425.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754186817559,23.293,3425.5,3425.2,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754186817560,23.293,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186817759,21.552,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186817966,2.905,3425.3,3425.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754186820180,0.4325,3425.3,3425.2,7.38081279]
["bitfinex-derivatives","ETHF0:USTF0",1754186820371,21.8515,3425.5,3425.4,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754186820678,23.293,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186820879,1.164,3425.3,3425.2,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754186821072,2.905,3425.3,3425.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754186821280,2.905,3425.3,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1754186821578,2.905,3425.2,3425.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754186821775,23.242,3425.2,3425.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754186821975,23.242,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186821976,21.501,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186822275,2.8365,3425.1,3425.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754186822572,2.2097,3425.1,3425.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754186822778,2.8365,3425.1,3425.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754186823177,2.8365,3425.1,3425.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754186823384,2.8365,3425.1,3425.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186823681,2.8365,3424.9,3424.8,5.97119]
["bitfinex-derivatives","ETHF0:USTF0",1754186824276,2.8365,3424.9,3424.8,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754186824671,2.8365,3424.9,3424.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754186824879,23.1675,3424.9,3424.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754186825078,23.1675,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186825275,21.4717,3424.9,3424.4,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1754186825479,2.8365,3424.5,3424.4,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1754186825674,23.1645,3424.5,3424.4,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754186826973,3.2078,3426.0,3425.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754186827176,1.04645118,3426.4,3426.3,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1754186827177,3.2078,3426.4,3426.3,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1754186827376,3.2078,3426.4,3426.3,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754186827876,23.7228,3426.4,3426.3,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754186828078,20.515,3426.4,3426.3,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754186828686,4.9036,3426.8,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1754186828881,4.9036,3426.8,3426.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754186829076,25.4066,3426.8,3426.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754186830977,26.5473,3426.8,3426.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186833680,6.0443,3426.8,3426.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186833980,26.5183,3426.8,3426.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186835183,6.0443,3426.8,3426.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186835385,26.5043,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186835578,1.1407,3425.4,3425.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186835888,2.8365,3425.4,3425.3,3.37782]
["bitfinex-derivatives","ETHF0:USTF0",1754186836079,0.4258,3425.4,3425.3,3.37782]
["bitfinex-derivatives","ETHF0:USTF0",1754186836387,23.6668,3425.5,3425.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186837083,26.5033,3425.5,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1754186837281,2.8365,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1754186837586,2.8365,3425.3,3425.2,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1754186837787,2.8365,3425.3,3425.2,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1754186837984,2.8365,3425.3,3425.2,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1754186838383,1.6958,3425.2,3425.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1754186838686,23.3195,3425.2,3425.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1754186838889,23.3195,3425.2,3425.1,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754186841989,23.3195,3425.2,3425.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1754186842288,23.3195,3425.2,3425.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754186843287,2.8365,3424.9,3424.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754186843986,1.7675,3424.9,3424.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754186845090,1.7675,3424.9,3424.8,6.58569]
["bitfinex-derivatives","ETHF0:USTF0",1754186847689,1.7675,3424.9,3424.8,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754186848991,1.1407,3426.1,3426.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754186849181,3.0621265,3426.1,3426.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754186849491,5.4175,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1754186849692,2.2097,3426.8,3426.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754186849883,1.1407,3426.5,3426.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754186850089,2.2097,3426.5,3426.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1754186850294,22.8457,3426.5,3426.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754186850494,2.2097,3426.5,3426.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754186850796,22.8467,3426.5,3426.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754186850990,23.4735,3426.5,3426.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754186851800,3.0287,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186853497,2.3466,3426.0,3425.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754186853693,3.0287,3426.0,3425.9,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754186853896,3.0287,3426.0,3425.9,5.76751]
["bitfinex-derivatives","ETHF0:USTF0",1754186854095,3.0287,3426.0,3425.9,6.20911]
["bitfinex-derivatives","ETHF0:USTF0",1754186854297,3.0287,3426.0,3425.9,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754186855695,3.0287,3426.0,3425.9,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754186855894,3.0287,3426.0,3425.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754186856295,20.599,3426.0,3425.9,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754186856496,20.599,3426.0,3425.9,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754186856794,22.1332,3426.0,3425.9,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754186856991,22.1332,3426.0,3425.9,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754186858697,20.599,3426.0,3425.9,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754186858893,0.4414,3426.6,3426.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754186859092,6.2365,3426.9,3426.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754186859287,26.8165,3426.9,3426.8,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754186859689,3.79148,3427.3,3426.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754186859904,2.88345118,3428.4,3427.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754186860099,1.1917,3428.1,3428.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186860297,3.0287,3428.1,3428.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754186860604,3.0287,3427.8,3427.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754186860797,3.0287,3427.8,3427.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754186861192,1.0035,3427.8,3427.7,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754186861397,23.0446,3428.1,3428.0,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1754186861895,23.0446,3428.1,3427.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754186861896,1.346,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186862098,22.039,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186862304,22.8018,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186862492,1.837,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186862701,3.0287,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186863101,1.837,3428.8,3428.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754186863290,1.1917,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186863494,3.0287,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186863903,23.7647,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186864098,23.7647,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186864400,1.837,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186864605,3.0287,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186864899,0.491,3428.6,3428.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754186865102,3.0287,3428.4,3428.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754186865705,1.1917,3428.2,3428.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754186866004,3.0287,3428.2,3428.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754186866306,3.0287,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186866801,0.7503,3427.8,3427.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754186867001,3.61229,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186867203,3.0287,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186867501,1.1917,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186867696,3.0287,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186868302,1.837,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186869406,1.837,3427.4,3427.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754186870108,1.837,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186870903,2.7073,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186871106,3.0287,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186871307,3.0287,3427.4,3427.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754186871505,0.6821,3427.9,3427.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1754186871705,1.4449,3427.9,3427.8,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186871903,22.8098,3427.9,3427.8,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186872106,23.2387,3427.9,3427.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754186872310,23.7297,3427.9,3427.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754186873308,22.5748,3427.9,3427.8,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186873604,22.5748,3427.9,3427.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754186873605,21.3831,3427.9,3427.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754186873800,1.837,3428.2,3427.8,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1754186874105,0.58352,3428.3,3427.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754186874305,1.837,3427.8,3427.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754186874515,22.521,3427.8,3427.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754186874806,22.03,3427.8,3427.7,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754186875904,22.03,3427.8,3427.7,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754186876099,23.7127,3427.8,3427.7,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754186877812,23.2217,3427.8,3427.7,6.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754186878700,0.6821,3428.1,3428.0,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1754186878906,21.3301,3428.1,3428.0,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1754186879110,0.6639,3428.4,3428.0,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1754186879413,1.7874,3428.4,3428.3,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186879613,22.4344,3428.4,3428.3,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186880614,23.1847,3428.4,3428.3,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754186880812,23.6757,3428.4,3428.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754186882315,23.6757,3428.4,3428.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754186882512,21.8387,3428.4,3428.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1754186882713,3.1174,3428.3,3428.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1754186883209,3.2078,3428.9,3428.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1754186883417,26.9422,3428.9,3428.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754186883619,26.9422,3428.9,3428.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754186883809,26.9422,3428.9,3428.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1754186884111,2.4558,3428.7,3428.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754186884307,0.00495796,3429.0,3428.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754186884505,0.00495796,3429.0,3428.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754186884506,20.64495796,3429.0,3428.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754186884918,21.32705796,3429.0,3428.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754186885614,23.25095796,3429.0,3428.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754186885812,23.76235796,3429.0,3428.9,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754186886012,23.25095796,3429.0,3428.9,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754186886214,23.25095796,3429.0,3428.9,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754186886620,0.00495796,3429.0,3428.9,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754186887414,0.00495796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186891424,0.68705796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186892319,2.61095796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186892516,3.12235796,3429.0,3428.9,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754186893524,2.61095796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186894122,0.00495796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186894310,3.12235796,3429.0,3428.9,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754186895313,0.68705796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186895510,0.00495796,3429.0,3428.9,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754186895713,1.15955796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186896313,3.12235796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186896714,3.12235796,3429.0,3428.9,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754186897919,2.61095796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186898514,0.00495796,3429.0,3428.9,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754186898716,2.606,3429.3,3429.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754186899020,3.1174,3429.3,3429.2,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754186899723,1.2623,3429.0,3428.9,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754186899927,3.1174,3429.0,3428.9,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754186900424,2.606,3429.0,3428.9,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754186901216,3.1174,3429.0,3428.9,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754186901417,1.1935,3429.7,3429.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754186901617,3.1174,3429.3,3429.2,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1754186901819,3.1174,3429.3,3429.2,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1754186902424,3.1174,3429.3,3429.2,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1754186903119,1.8551,3429.2,3429.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1754186903318,3.1174,3429.2,3429.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1754186903525,3.1174,3429.2,3429.1,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754186903727,1.8551,3429.2,3429.1,2.94387]
["bitfinex-derivatives","ETHF0:USTF0",1754186903930,3.1174,3429.2,3429.1,2.94387]
["bitfinex-derivatives","ETHF0:USTF0",1754186904224,1.2623,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186904420,3.1174,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186908520,1.8551,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186908833,3.1174,3428.7,3428.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754186909124,3.1174,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186909929,1.2623,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186910122,3.1174,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186910320,1.2623,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186910519,3.1174,3427.9,3427.8,6.15189]
["bitfinex-derivatives","ETHF0:USTF0",1754186911330,3.1174,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186911727,3.1174,3427.9,3427.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754186911933,3.1174,3427.9,3427.8,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754186912133,1.8451,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186912330,3.0978,3428.5,3428.4,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1754186912634,3.0978,3428.5,3428.4,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1754186913326,0.6743,3428.8,3428.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1754186913529,23.5858,3428.8,3428.7,2.91464]
["bitfinex-derivatives","ETHF0:USTF0",1754186913727,23.5858,3428.8,3428.7,2.35004]
["bitfinex-derivatives","ETHF0:USTF0",1754186914028,3.0978,3428.8,3428.7,2.91464]
["bitfinex-derivatives","ETHF0:USTF0",1754186915642,3.0978,3429.1,3429.0,2.91459]
["bitfinex-derivatives","ETHF0:USTF0",1754186916338,2.606,3429.1,3429.0,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1754186916529,1.1358,3429.1,3429.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754186917539,1.8101,3429.1,3429.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754186918334,2.606,3429.1,3429.0,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754186919137,3.0978,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186919339,3.0978,3429.1,3429.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754186919538,3.0978,3429.2,3429.1,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1754186919838,2.606,3429.2,3429.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754186921439,3.0978,3429.2,3429.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1754186922142,3.0978,3429.2,3429.1,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1754186925348,3.0978,3429.2,3429.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1754186925544,1.2527,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186925744,3.0978,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186927844,3.0978,3429.1,3429.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754186928147,3.0978,3429.1,3429.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1754186928547,3.0978,3429.1,3429.0,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754186928743,0.6743,3429.8,3429.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1754186928951,3.0978,3429.5,3429.4,6.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754186929651,3.0978,3429.5,3429.4,5.55771]
["bitfinex-derivatives","ETHF0:USTF0",1754186931762,3.0978,3429.5,3429.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754186932067,3.0978,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186935963,23.5198,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186940474,23.5198,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186940475,1.2527,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186940767,23.4988,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186940973,0.679,3429.6,3429.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754186941174,3.0978,3429.6,3429.5,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1754186941373,24.35624081,3429.6,3429.5,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1754186941573,24.35624081,3429.6,3429.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754186941776,3.95124081,3429.6,3429.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754186941971,3.08,3429.5,3429.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186942164,3.08,3429.5,3429.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186942474,23.483,3429.5,3429.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186942664,3.08,3429.5,3429.4,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186942860,3.2078,3429.9,3429.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754186943070,24.34492532,3429.8,3429.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186943374,3.08,3429.7,3429.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754186943676,3.93418056,3429.7,3429.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754186943866,3.93418056,3429.7,3429.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754186944373,23.85288056,3429.7,3429.6,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186944572,22.71508056,3429.7,3429.6,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186944773,24.34118056,3429.7,3429.6,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186944963,23.487,3429.7,3429.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186945168,23.487,3429.7,3429.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754186946466,2.913,3430.0,3429.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754186946667,24.6469735,3430.0,3429.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186946866,24.6469735,3430.0,3429.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186947067,4.9346735,3430.0,3429.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186947268,24.47,3430.0,3429.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754186947867,1.2274,3429.8,3429.7,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754186948072,3.08,3429.8,3429.7,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754186948577,3.08,3429.7,3429.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754186948786,23.464,3429.7,3429.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754186948980,23.464,3429.7,3429.6,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1754186949277,23.464,3429.7,3429.6,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754186949681,2.7157,3430.0,3429.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186949872,3.57003108,3430.0,3429.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186950178,25.31533108,3430.0,3429.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186950477,1.8526,3429.9,3429.7,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1754186950667,3.08,3429.8,3429.7,1.84876]
["bitfinex-derivatives","ETHF0:USTF0",1754186950872,3.08,3429.8,3429.7,2.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754186951071,3.08,3429.8,3429.7,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1754186951482,3.08,3429.8,3429.7,2.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754186952574,3.08,3429.8,3429.7,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1754186952979,1.0,3430.0,3429.9,1.80063]
["bitfinex-derivatives","ETHF0:USTF0",1754186953177,22.8998899,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186953478,23.1748,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186953680,24.445,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186954381,4.08,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186954580,24.445,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186957380,4.08,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186957580,3.5917,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186957781,23.9327,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186958478,3.5917,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186958678,23.9297,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186959186,24.416,3430.0,3429.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754186959880,24.416,3430.0,3429.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754186960381,24.416,3430.0,3429.9,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1754186960584,24.416,3430.0,3429.9,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1754186961179,24.416,3430.0,3429.9,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1754186962382,24.397,3430.0,3429.9,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1754186962679,24.397,3430.0,3429.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754186963788,1.0,3430.0,3429.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754186963986,24.399,3430.0,3429.9,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1754186964286,24.399,3430.0,3429.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1754186964782,20.15024,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186964978,6.46119111,3430.0,3429.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1754186965174,1.2274,3430.4,3430.3,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754186965378,1.7157,3430.5,3430.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186965574,23.406,3430.5,3430.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754186965782,23.406,3430.5,3430.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1754186965986,23.406,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186965987,3.08,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186966492,23.404,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186966988,3.08,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186967190,23.403,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186967380,3.08,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186967581,23.403,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186967783,3.08,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186968093,23.401,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186968493,3.08,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186968791,23.396,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186970087,23.39,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186970596,23.39,3430.4,3430.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754186970597,23.39,3430.4,3430.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754186970787,3.08,3430.1,3430.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754186970986,23.39,3430.1,3430.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1754186971494,23.39,3430.1,3430.0,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1754186971795,23.39,3430.1,3430.0,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1754186972096,3.4135,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186973293,1.3473,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186973596,23.7175,3429.6,3429.5,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754186973891,23.7175,3429.6,3429.5,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754186974095,23.7175,3429.6,3429.5,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754186974494,23.7175,3429.6,3429.5,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754186974695,23.7175,3429.6,3429.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754186977593,23.7175,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186977793,23.7175,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186977794,3.4135,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186978097,23.7085,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186978490,0.58322,3430.0,3429.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1754186978699,1.04645118,3430.1,3429.2,3.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754186978700,3.4135,3429.3,3429.2,3.27625]
["bitfinex-derivatives","ETHF0:USTF0",1754186978891,3.4135,3429.3,3429.2,2.55505]
["bitfinex-derivatives","ETHF0:USTF0",1754186979097,23.7085,3429.3,3429.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754186979599,23.7085,3429.3,3429.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754186982197,3.4135,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186982900,3.4135,3429.2,3429.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754186983099,23.7105,3429.2,3429.1,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754186983296,23.7105,3429.2,3429.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754186983798,23.7105,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186984097,3.4135,3428.8,3428.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754186984304,23.7105,3428.8,3428.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754186984694,23.7105,3428.8,3428.7,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754186986206,23.7115,3428.8,3428.7,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754186987601,3.4135,3428.8,3428.7,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754186988198,23.7115,3428.8,3428.7,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754186988394,23.7115,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186988594,0.7662,3429.5,3428.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754186988796,0.7662,3429.5,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186988797,1.3473,3429.1,3429.0,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754186989004,22.4165,3429.1,3429.0,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1754186989404,1.307,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754186989701,1.5254,3428.7,3428.3,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1754186989901,3.4135,3428.5,3428.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754186990204,23.7295,3428.5,3428.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754186990798,23.7255,3428.5,3428.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754186992805,23.7165,3428.5,3428.4,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754186995308,23.7165,3428.5,3428.4,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754186995504,1.3473,3429.2,3429.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1754186995709,23.7135,3429.2,3429.1,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754186996111,23.7135,3429.2,3429.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1754186997006,23.7135,3429.2,3429.1,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754186997712,23.7645,3429.2,3429.1,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1754186998300,23.7645,3429.2,3428.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1754186998301,21.6983,3429.2,3428.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1754186998503,3.4135,3429.0,3428.9,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754186998813,23.7545,3429.0,3428.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754186999009,23.7545,3429.0,3428.9,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754186999311,23.7545,3429.0,3428.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754186999912,3.4135,3429.0,3428.9,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754187000112,23.7455,3429.0,3428.9,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754187000307,3.4135,3429.0,3428.9,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754187000506,20.327,3429.3,3429.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754187000706,20.327,3429.3,3429.2,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1754187000906,2.6543,3429.3,3429.2,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754187001222,23.0293,3429.3,3429.2,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1754187001608,23.0293,3429.3,3429.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754187002518,23.7636,3429.3,3429.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754187002709,23.7636,3429.3,3429.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754187004007,23.7636,3429.3,3429.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754187006218,21.7223,3429.3,3429.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1754187006409,3.4129,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187006710,23.7679,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187006921,23.7649,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187007218,23.7649,3429.0,3428.9,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754187007912,23.7649,3429.0,3428.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1754187010113,23.7649,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187010718,23.7649,3429.0,3428.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1754187010914,3.4129,3428.7,3428.6,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1754187011218,23.7469,3428.7,3428.6,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1754187015317,2.1455,3429.0,3428.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754187015524,24.59614351,3429.0,3428.9,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754187016312,24.58714351,3429.0,3428.9,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754187016517,4.27014351,3429.0,3428.9,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754187016716,24.58414351,3429.0,3428.9,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754187016918,24.58414351,3429.0,3428.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754187017724,4.27014351,3429.0,3428.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754187017925,24.57714351,3429.0,3428.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754187018123,24.57714351,3429.0,3428.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754187018525,24.57714351,3429.0,3428.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754187018728,24.57714351,3429.0,3428.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754187020524,4.27014351,3429.0,3428.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754187020827,24.57314351,3429.0,3428.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754187024016,24.57314351,3429.0,3428.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754187024017,23.7159,3429.0,3428.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754187024726,23.7159,3429.0,3428.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754187025031,23.7159,3429.0,3428.9,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754187027428,1.4145,3428.7,3428.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1754187027631,23.7159,3428.7,3428.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1754187028226,21.7175,3428.7,3428.5,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1754187028434,21.7175,3428.7,3428.5,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754187028435,1.4145,3428.6,3428.5,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1754187028633,3.4129,3428.6,3428.5,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754187030324,23.7159,3428.6,3428.5,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754187036246,24.57330336,3428.6,3428.5,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754187037641,24.57230336,3428.6,3428.5,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754187039343,24.57230336,3428.6,3428.5,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754187041844,4.27030336,3428.6,3428.5,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754187042046,24.57130336,3428.6,3428.5,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754187042243,0.85740336,3428.6,3428.5,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754187042454,4.25425118,3429.1,3429.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754187042455,5.3057,3429.1,3429.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754187042750,26.4640916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187042937,27.7849916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187043842,24.5771916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187044243,4.2761916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187044449,24.5771916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187044648,0.8573916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187045454,21.1573916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187046054,0.8573916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187046240,21.1563916,3429.1,3429.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187046548,2.17865118,3429.7,3429.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187046743,22.44825507,3429.7,3429.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187046940,24.57498678,3429.7,3429.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187047141,21.15618678,3429.7,3429.6,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754187047760,3.55168678,3429.7,3429.6,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754187047949,24.57498678,3429.7,3429.6,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754187048260,24.57498678,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187048261,2.6945,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187048553,24.57298678,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187050458,23.7148,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187051860,3.4188,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187052159,23.7138,3429.5,3429.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754187052657,23.7138,3429.5,3429.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754187053563,23.7138,3429.5,3429.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1754187054253,23.7138,3429.5,3429.4,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754187054254,23.7128,3429.5,3429.4,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754187054558,23.7128,3429.5,3429.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754187055158,3.4188,3429.5,3429.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754187055458,3.4188,3429.9,3429.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1754187055760,3.4188,3429.9,3429.8,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754187055761,24.56732148,3429.9,3429.8,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754187055960,4.27432148,3429.9,3429.8,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754187056161,24.56732148,3429.9,3429.8,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1754187056561,21.14852148,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187057059,3.55002148,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187057258,21.912,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187057658,2.1879,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187057864,2.9122,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187058058,23.2042,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187058259,23.7108,3429.9,3429.8,6.24004]
["bitfinex-derivatives","ETHF0:USTF0",1754187059862,20.292,3429.9,3429.8,4.29104]
["bitfinex-derivatives","ETHF0:USTF0",1754187060060,42.004,3430.3,3430.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754187060365,3.4188,3430.1,3430.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754187060766,23.7078,3430.1,3430.0,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754187061662,23.7078,3430.1,3430.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754187062059,3.4188,3430.1,3430.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754187062260,42.7449,3430.8,3430.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754187062465,43.9977,3430.8,3430.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754187062762,65.14120036,3430.8,3430.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1754187062966,3.3671,3430.5,3430.4,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1754187063166,23.6561,3430.5,3430.4,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1754187063465,24.51061379,3430.5,3430.4,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1754187064270,24.50845554,3430.5,3430.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1754187064470,23.6541,3430.5,3430.4,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1754187065475,22.9423,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187065768,23.6541,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187066160,3.3671,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187066367,23.6541,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187067777,3.3671,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187068077,20.6551,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187068375,21.941,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187069077,20.284,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187069263,21.0289,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187069675,21.5699,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187069972,22.6518,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187070167,22.6518,3430.5,3430.4,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754187070168,23.6501,3430.5,3430.4,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754187070373,23.6501,3430.5,3430.4,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1754187070765,23.6491,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187072075,3.3671,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187072277,23.6471,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187072778,3.3671,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187073079,23.6471,3430.5,3430.4,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1754187073871,23.6471,3430.5,3430.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754187074171,3.3671,3430.4,3430.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1754187074566,3.3671,3430.4,3430.2,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1754187074777,23.6471,3430.3,3430.2,4.26248]
["bitfinex-derivatives","ETHF0:USTF0",1754187075076,23.6471,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187076181,23.6471,3430.3,3430.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754187077978,23.6471,3430.3,3430.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754187079083,22.9022,3430.3,3430.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754187079288,23.6471,3430.3,3430.2,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754187080076,23.6441,3430.3,3430.2,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754187080878,3.3671,3430.3,3430.2,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754187081381,23.6431,3430.3,3430.2,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754187081889,23.6421,3430.3,3430.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754187082886,23.6421,3430.3,3430.2,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754187083689,23.6421,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187085496,23.6421,3430.3,3430.2,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754187086396,20.273,3430.3,3430.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754187086587,21.93,3430.3,3430.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754187086787,23.6401,3430.3,3430.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754187087297,21.389,3430.3,3430.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754187087498,1.116,3430.3,3430.2,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754187087699,21.5258,3430.5,3430.2,4.72538]
["bitfinex-derivatives","ETHF0:USTF0",1754187087894,22.2707,3430.5,3430.4,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754187088198,22.6418,3430.5,3430.4,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1754187088393,21.8969,3430.5,3430.4,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1754187088802,21.93,3430.5,3430.4,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1754187089197,2.1143,3430.8,3430.7,2.87399]
["bitfinex-derivatives","ETHF0:USTF0",1754187089402,23.6381,3430.8,3430.7,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754187090393,3.3671,3430.8,3430.7,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754187090899,23.6371,3430.8,3430.7,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754187091904,23.6361,3430.8,3430.7,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1754187092505,23.6361,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187093205,23.6351,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187094105,23.6341,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187094500,0.3472,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187094707,22.8642,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187094901,3.3182,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187095207,4.17341429,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187095407,24.43941429,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187096303,3.3182,3430.8,3430.7,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754187096506,1.3002,3431.2,3431.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1754187096712,24.43941091,3431.2,3431.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754187097205,4.17341091,3431.2,3431.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754187097411,24.43841091,3431.2,3431.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754187097802,4.17341091,3431.2,3431.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754187097994,4.17341091,3431.2,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754187097995,2.971,3431.1,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754187098194,4.17341091,3431.1,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754187098396,4.17341091,3431.1,3431.0,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1754187098603,24.43841091,3431.1,3431.0,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1754187099201,23.5832,3431.1,3431.0,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1754187100708,20.263,3431.1,3431.0,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754187101104,21.9072,3431.1,3431.0,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754187101407,22.6272,3431.1,3431.0,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1754187101714,20.262,3431.1,3431.0,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754187102006,42.7341,3431.3,3431.0,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754187102202,41.992,3431.3,3431.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754187102507,63.10772756,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187102700,41.992,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187103012,62.253,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187103306,2.5972,3431.9,3431.8,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754187103604,23.71147234,3431.9,3431.8,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1754187103802,4.17247234,3431.9,3431.8,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1754187104003,3.3182,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187104204,1.3002,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187104407,23.5782,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187106313,23.5762,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187107010,23.5762,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187108311,23.5762,3431.3,3431.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754187108617,23.5742,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187109613,20.255,3431.3,3431.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187109810,3.3182,3431.6,3431.5,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754187110210,23.5722,3431.6,3431.5,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1754187110408,23.5722,3431.6,3431.5,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754187110617,3.3182,3431.6,3431.5,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754187110806,23.5712,3431.6,3431.5,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1754187111321,23.5712,3431.6,3431.5,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1754187112014,3.3182,3431.6,3431.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1754187112222,3.2078,3432.2,3431.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1754187112414,42.707,3432.3,3432.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754187112719,23.19809571,3432.3,3432.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754187112920,24.42349571,3432.3,3432.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187113117,0.85329571,3432.3,3432.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187113311,4.17149571,3432.3,3432.2,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754187113508,24.42249571,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187115723,23.5692,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187117321,26.777,3432.3,3431.7,3.79071]
["bitfinex-derivatives","ETHF0:USTF0",1754187117515,1.3002,3431.8,3431.7,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754187117827,23.5662,3431.8,3431.7,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754187118120,23.5662,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187119520,1.6951,3432.4,3432.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754187119823,23.5642,3432.4,3432.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187120126,24.41748332,3432.4,3432.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187120827,23.5642,3432.4,3432.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1754187121026,21.5462,3432.4,3431.8,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754187121228,1.3002,3431.9,3431.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754187121422,22.8422,3431.9,3431.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754187121933,3.1402,3432.3,3432.2,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754187122133,3.1402,3432.7,3432.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754187122330,24.23839198,3432.7,3432.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187122524,3.99339198,3432.7,3432.6,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754187122829,24.23839198,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187123030,3.99339198,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187123233,22.6943,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187123435,2.4503,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187123635,3.1402,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187123834,23.3832,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187124036,3.1402,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187124229,23.3832,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187124621,23.3832,3432.7,3432.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187126228,22.11037,3432.7,3432.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754187126431,3.1402,3432.5,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754187126735,23.3832,3432.5,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754187127538,23.3832,3432.5,3432.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187127939,3.1402,3432.5,3432.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187128239,23.3822,3432.5,3432.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187129740,3.1402,3432.8,3432.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187130040,23.3802,3432.8,3432.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187130639,3.1402,3432.8,3432.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187130841,23.3802,3432.8,3432.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187131036,23.3802,3432.8,3432.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754187131244,3.1402,3432.8,3432.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187131432,23.3802,3432.8,3432.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187132044,3.1402,3432.3,3432.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754187132244,23.3792,3432.3,3432.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754187132546,23.3792,3432.3,3432.2,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754187133134,2.6387,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187133334,22.1868,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187133533,22.6883,3432.6,3432.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187133741,23.3782,3432.6,3432.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187133936,23.3782,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187135743,23.3772,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187135941,3.1402,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187136142,23.3772,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187136747,0.4542,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187137043,3.1402,3431.7,3431.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187137237,21.5216,3431.7,3431.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187137539,1.1914,3432.7,3432.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754187137747,3.1402,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187138046,24.23044603,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187138432,3.99344603,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187138740,24.23044603,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187139941,23.3772,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187140138,1.1722,3432.7,3432.6,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187140337,2.4503,3432.9,3432.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187140544,22.6863,3432.9,3432.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187140947,23.3762,3432.9,3432.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187143049,23.3752,3432.9,3432.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187143440,23.3752,3432.9,3432.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1754187143645,2.3379,3432.8,3432.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187143840,0.58276,3432.7,3432.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754187144052,23.3752,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187144449,3.1402,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187144754,3.1402,3432.5,3432.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754187145243,3.1402,3432.5,3432.4,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754187145449,23.3742,3432.5,3432.4,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754187147451,3.1402,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187147652,23.3742,3432.6,3432.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754187150954,23.3742,3432.6,3432.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187151254,23.3742,3432.6,3432.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754187151556,23.3742,3432.6,3432.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754187152149,3.1763,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187152350,3.1763,3432.5,3432.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187152654,3.1763,3432.5,3432.4,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187152854,1.0,3433.0,3432.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1754187153050,23.73357148,3432.9,3432.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754187153449,24.26307148,3432.9,3432.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754187153950,24.26307148,3432.9,3432.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187154556,4.03107148,3432.9,3432.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187154751,24.26307148,3432.9,3432.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754187155153,24.26307148,3432.9,3432.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754187155950,24.26307148,3432.9,3432.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754187156151,24.26307148,3432.9,3432.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187156352,1.2336,3432.5,3432.4,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187156653,23.4073,3432.5,3432.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187156848,3.1763,3432.5,3432.4,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754187157158,23.4063,3432.5,3432.4,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754187157359,3.1763,3432.7,3432.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754187157559,23.4063,3432.7,3432.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754187157759,24.26203711,3432.7,3432.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754187158359,24.26203711,3432.7,3432.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754187158657,24.26203711,3432.7,3432.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187158960,3.1763,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187159160,3.1763,3432.5,3432.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1754187159161,1.2336,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187159456,23.4063,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187160759,23.4063,3432.1,3432.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187161456,21.5558,3432.1,3432.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754187161654,23.4063,3432.1,3432.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754187161966,23.4063,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187162953,23.4063,3432.1,3432.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187163956,23.4063,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187164464,23.4063,3432.1,3432.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754187165656,23.4063,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187165855,23.4063,3432.1,3432.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187166256,23.4063,3432.1,3432.0,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754187166457,23.4063,3432.1,3432.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754187166653,23.4063,3432.1,3432.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754187167168,23.4063,3432.1,3432.0,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754187167460,1.3258,3432.5,3432.4,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754187167656,1.3258,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187167657,20.228,3432.5,3432.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1754187167861,3.1763,3432.2,3432.1,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754187168066,23.4043,3432.2,3432.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754187168366,23.4043,3432.2,3432.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187168770,1.2336,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187169061,3.1763,3432.1,3432.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754187169460,3.1763,3432.1,3432.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754187169862,3.1763,3432.1,3432.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754187170077,43.01145118,3432.9,3432.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754187170078,1.25444152,3433.4,3432.6,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1754187170255,1e-05,3433.0,3432.9,4.45536508]
["bitfinex-derivatives","ETHF0:USTF0",1754187173871,0.71771,3433.0,3432.9,4.45536508]
["bitfinex-derivatives","ETHF0:USTF0",1754187175765,0.6955,3434.8,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754187176064,0.6955,3434.8,3432.9,5.91217508]
["bitfinex-derivatives","ETHF0:USTF0",1754187176065,23.0336,3434.7,3434.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754187176672,2.4586,3434.7,3434.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754187176870,23.1966,3434.7,3434.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754187177073,23.1966,3434.7,3434.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754187177273,2.4586,3434.7,3434.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754187177580,23.1996,3434.7,3434.6,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754187177768,2.4586,3434.7,3434.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754187177969,3.2078,3435.1,3435.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754187178274,5.1369,3435.5,3435.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754187178575,4.16152345,3435.5,3435.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754187178874,27.31052345,3435.5,3435.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754187179171,1.04004072,3436.9,3435.5,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1754187179373,1.9427,3436.7,3436.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754187179571,0.7177,3436.4,3434.4,3.439011]
["bitfinex-derivatives","ETHF0:USTF0",1754187179868,1.9427,3436.0,3435.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1754187180169,1.9427,3436.2,3436.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1754187180369,4.4328,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187180569,1.9427,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187180775,3.2078,3435.3,3434.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754187181068,21.354,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187181270,0.5295,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187181467,1.4132,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187181769,21.361,3434.9,3434.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1754187181970,0.8133,3435.1,3434.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1754187182168,0.7759,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187182366,21.368,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187182676,0.8133,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187182862,2.2153,3435.1,3435.0,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754187183377,23.5783,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187183565,2.2153,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187183766,23.5743,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187184174,21.359,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187184373,2.2153,3435.0,3434.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754187184575,2.2153,3434.8,3434.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187184773,1.402,3434.8,3434.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187185172,2.2153,3434.8,3434.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187185872,2.2153,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187185873,3.6676,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187186076,2.8917,3434.6,3434.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754187186378,1.4523,3434.4,3434.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187186576,3.6676,3434.2,3434.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754187187874,3.6676,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187188075,2.2153,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187188283,1.4394,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187188474,2.2153,3433.4,3433.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754187188673,2.2153,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187189073,0.58267,3433.2,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187189475,0.6261,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187189780,23.5293,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187190380,2.2153,3433.0,3432.9,3.18726077]
["bitfinex-derivatives","ETHF0:USTF0",1754187190569,23.5373,3433.0,3432.9,3.18726077]
["bitfinex-derivatives","ETHF0:USTF0",1754187191283,0.8133,3433.0,3432.9,3.18726077]
["bitfinex-derivatives","ETHF0:USTF0",1754187191485,21.319,3433.0,3432.9,3.18726077]
["bitfinex-derivatives","ETHF0:USTF0",1754187191977,23.5343,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187192375,24.11701,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187192582,23.5343,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187193971,2.2153,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187194173,23.5193,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187195989,24.9716,3433.0,3432.9,1.56716077]
["bitfinex-derivatives","ETHF0:USTF0",1754187196178,24.9526,3433.0,3432.9,1.56716077]
["bitfinex-derivatives","ETHF0:USTF0",1754187196488,24.9526,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187198687,1.45632,3434.1,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187198688,3.2078,3434.0,3433.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754187198874,11.533,3434.6,3433.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754187199191,2.2153,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187199379,0.58249,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187199583,21.552,3434.5,3433.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754187199584,2.2153,3433.9,3433.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754187199885,2.2153,3433.7,3433.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187200088,2.2153,3433.6,3433.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187200383,2.2153,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187200578,2.2153,3433.5,3433.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754187200886,23.7623,3433.5,3433.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754187201180,21.547,3433.5,3433.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187201381,2.2153,3433.4,3433.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187201579,0.8133,3433.2,3433.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187202988,2.2153,3433.2,3433.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754187203284,0.8133,3433.2,3433.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187203873,2.2153,3433.2,3433.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187204087,23.7143,3433.2,3433.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754187204882,2.2153,3433.1,3433.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754187205084,2.2153,3433.1,3433.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754187205386,0.8133,3433.1,3433.0,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754187205693,0.8133,3433.1,3433.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1754187205985,1.8763,3433.1,3433.0,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754187206288,3.6676,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187206477,0.58259,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187206786,3.6676,3433.4,3433.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754187206982,3.2783,3433.3,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754187207287,2.2656,3433.3,3433.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754187207487,2.2656,3433.3,3433.1,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1754187207681,23.7306,3433.2,3433.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754187207878,25.1326,3433.2,3433.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1754187208181,3.6676,3433.1,3433.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1754187208380,3.6676,3433.1,3433.0,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754187208581,3.6676,3433.1,3433.0,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754187208787,3.6676,3433.1,3433.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1754187210690,0.8133,3434.6,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754187210883,2.2153,3434.4,3434.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754187211187,2.2153,3434.2,3434.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754187211386,23.7893,3434.2,3434.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754187211987,23.7893,3434.2,3434.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754187212189,23.7893,3434.2,3434.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1754187212781,2.2153,3434.2,3434.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754187212983,23.7653,3434.2,3434.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754187213190,23.7653,3434.2,3434.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1754187213398,25.2054,3434.2,3434.1,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754187213689,25.2054,3434.2,3434.1,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754187214684,2.48688653,3435.2,3434.1,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754187214685,3.8783,3434.7,3434.6,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754187214881,25.4253,3434.7,3434.6,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1754187215587,25.4253,3434.7,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1754187215786,21.547,3434.7,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1754187215987,3.8783,3434.6,3434.5,6.33355]
["bitfinex-derivatives","ETHF0:USTF0",1754187216186,3.8783,3434.6,3434.5,6.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754187216388,3.8783,3434.6,3434.5,5.92845]
["bitfinex-derivatives","ETHF0:USTF0",1754187217682,1.04207512,3435.7,3434.5,5.92845]
["bitfinex-derivatives","ETHF0:USTF0",1754187217683,1.04207512,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187217883,1.7426,3435.6,3435.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754187218088,3.21742516,3435.5,3435.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754187218294,23.9943,3435.5,3435.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754187218697,2.3823,3435.5,3435.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754187218992,2.3823,3435.5,3435.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754187219198,2.3823,3435.9,3435.8,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1754187219388,24.8122609,3435.9,3435.8,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1754187219695,24.8122609,3435.9,3435.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754187220094,0.8339609,3435.9,3435.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754187220296,2.3823,3436.5,3435.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1754187220598,0.6397,3436.3,3435.9,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1754187220791,2.3823,3436.1,3436.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754187220997,22.5133,3436.2,3436.1,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1754187221293,24.0183,3436.2,3436.1,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1754187221591,24.0183,3436.2,3436.1,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754187222292,2.3823,3436.2,3436.1,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754187222487,24.0133,3436.2,3436.1,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1754187223298,24.0133,3436.2,3436.1,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1754187223500,25.5093,3436.2,3436.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1754187224195,2.3823,3436.1,3436.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1754187224393,3.8783,3436.1,3436.0,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1754187224592,2.3823,3436.0,3435.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754187224787,3.8783,3435.8,3435.7,3.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754187224988,25.4603,3435.8,3435.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754187226092,2.3823,3435.7,3435.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754187226394,3.8783,3435.5,3435.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754187226592,3.8783,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187227185,3.8783,3435.1,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1754187227389,3.8783,3435.0,3434.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1754187227796,24.556,3435.1,3435.0,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754187227990,1.496,3434.9,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1754187228298,21.548,3434.8,3434.3,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754187228496,0.6397,3434.4,3434.3,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754187228694,2.3823,3434.3,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754187228892,2.3823,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187229093,2.3823,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187229398,2.3823,3434.2,3434.1,3.79032]
["bitfinex-derivatives","ETHF0:USTF0",1754187229598,2.3823,3434.2,3434.1,4.41882]
["bitfinex-derivatives","ETHF0:USTF0",1754187230999,3.8783,3434.2,3434.1,4.41882]
["bitfinex-derivatives","ETHF0:USTF0",1754187231397,3.8783,3434.2,3434.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754187231599,3.8783,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187232605,3.8783,3433.8,3433.7,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1754187232796,25.3613,3433.8,3433.7,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1754187232997,25.3613,3433.8,3433.7,3.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754187233991,3.2386,3433.7,3433.6,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754187234191,0.6397,3433.9,3433.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1754187234398,3.8783,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187234692,25.3413,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187235904,23.3029,3433.9,3433.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754187236290,24.7016,3433.9,3433.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754187236495,25.3413,3433.9,3433.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754187236693,25.3413,3433.9,3433.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754187237808,25.3413,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187239306,25.2823,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187239510,3.8783,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187239700,25.2743,3433.9,3433.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754187240701,25.2743,3433.9,3433.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754187241107,25.2743,3433.9,3433.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754187241509,25.2713,3433.9,3433.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754187242903,2.2921,3433.8,3433.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754187243203,1.505,3433.6,3433.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754187243510,3.7971,3433.4,3433.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754187243705,22.854,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187243912,2.3232,3433.3,3433.2,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754187244211,3.7971,3433.3,3433.2,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754187244411,3.7971,3433.3,3433.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754187244606,22.2982,3433.4,3433.3,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1754187244911,25.1461,3433.4,3433.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1754187246605,22.854,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187246815,3.7971,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187247112,1.505,3433.1,3433.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754187247302,1.505,3433.1,3432.9,1.85366077]
["bitfinex-derivatives","ETHF0:USTF0",1754187247303,22.811,3433.1,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187247507,3.7971,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187254218,4.02423149,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187256623,25.22223149,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187256815,3.7971,3433.0,3432.9,2.61716077]
["bitfinex-derivatives","ETHF0:USTF0",1754187257015,3.7971,3433.0,3432.9,4.85376077]
["bitfinex-derivatives","ETHF0:USTF0",1754187257216,24.3758,3433.0,3432.9,4.85376077]
["bitfinex-derivatives","ETHF0:USTF0",1754187257416,3.1858,3433.0,3432.9,4.85376077]
["bitfinex-derivatives","ETHF0:USTF0",1754187257718,7.0049,3433.3,3433.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187257920,7.22344129,3433.3,3433.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187258115,25.22364129,3433.3,3433.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187259117,28.40944129,3433.3,3433.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187259322,29.02123847,3433.3,3433.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187259625,29.02123847,3433.3,3433.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754187259927,3.7971,3433.2,3433.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754187260134,22.00633847,3433.2,3433.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187260418,21.176,3433.2,3433.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187260613,23.36890719,3433.2,3433.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187261326,25.19240719,3433.2,3433.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187262725,25.80370719,3433.2,3433.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754187263224,25.80370719,3433.2,3433.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1754187263528,25.80370719,3433.2,3433.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1754187263917,1.505,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187264123,25.76170719,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187264325,24.9311,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187265022,24.9311,3433.0,3432.9,2.67096077]
["bitfinex-derivatives","ETHF0:USTF0",1754187265224,24.9311,3433.0,3432.9,3.22866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187265413,25.51381,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187266130,24.9311,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187268028,24.9311,3433.0,3432.9,1.60636077]
["bitfinex-derivatives","ETHF0:USTF0",1754187268428,25.76312401,3433.0,3432.9,3.22866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187268628,25.76312401,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187271324,28.97092401,3433.0,3432.9,2.05946077]
["bitfinex-derivatives","ETHF0:USTF0",1754187271518,28.97092401,3433.0,3432.9,2.68486077]
["bitfinex-derivatives","ETHF0:USTF0",1754187271728,25.76312401,3433.0,3432.9,2.68486077]
["bitfinex-derivatives","ETHF0:USTF0",1754187271932,28.97092401,3433.0,3432.9,2.68486077]
["bitfinex-derivatives","ETHF0:USTF0",1754187272534,28.97092401,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187273433,7.83692401,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187273636,28.86592401,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187274831,30.11126574,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187276039,30.11126574,3433.0,3432.9,2.67526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187276331,28.86592401,3433.0,3432.9,3.23296077]
["bitfinex-derivatives","ETHF0:USTF0",1754187276526,28.86592401,3433.0,3432.9,4.07516077]
["bitfinex-derivatives","ETHF0:USTF0",1754187279733,28.86592401,3433.0,3432.9,3.23296077]
["bitfinex-derivatives","ETHF0:USTF0",1754187279934,29.90799913,3433.0,3432.9,2.67526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187280132,28.86592401,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187280340,9.02743554,3433.0,3432.9,1.48286077]
["bitfinex-derivatives","ETHF0:USTF0",1754187280638,29.98343554,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187281134,28.79292401,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187281537,28.79292401,3433.0,3432.9,1.44656077]
["bitfinex-derivatives","ETHF0:USTF0",1754187282122,28.79292401,3433.0,3432.9,2.07196077]
["bitfinex-derivatives","ETHF0:USTF0",1754187282833,28.79292401,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187283137,28.79292401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187284037,28.79292401,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187284641,28.79292401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187286131,28.79292401,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187287441,28.79292401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187288244,28.71992401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187289345,28.71992401,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187291442,28.69692401,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187291643,28.69692401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187291848,7.83692401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187292040,28.68492401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187292944,7.83692401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187293145,28.66792401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187293337,7.83692401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187293636,28.66492401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187295039,25.45712401,3433.0,3432.9,4.84566077]
["bitfinex-derivatives","ETHF0:USTF0",1754187295341,25.60569617,3433.0,3432.9,4.03886077]
["bitfinex-derivatives","ETHF0:USTF0",1754187295644,25.60569617,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187295839,1.4968,3432.5,3432.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187296038,25.41752401,3432.5,3432.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1754187297548,25.41752401,3432.5,3432.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187298446,25.41752401,3432.5,3432.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754187298644,25.41752401,3432.5,3432.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754187298844,25.41752401,3432.5,3432.4,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187300151,0.58281,3432.4,3432.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754187300353,21.63702401,3432.5,3432.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187300354,5.02584173,3432.1,3432.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187300551,26.62386574,3432.1,3432.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754187301041,4.61252401,3432.1,3432.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1754187301244,21.59402401,3432.1,3432.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1754187301544,1.04207512,3432.7,3432.0,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754187301747,3.2078,3433.3,3433.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754187301748,0.10887512,3433.1,3433.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754187301944,0.14755638,3433.1,3433.0,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754187302149,47.54851045,3434.1,3433.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754187302353,21.08548093,3434.0,3433.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754187302541,20.24078093,3434.0,3433.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754187303244,19.9893,3434.0,3433.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754187303548,2.89701045,3435.2,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1754187303844,2.62354173,3435.4,3433.7,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1754187303845,1.06372362,3435.1,3434.8,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1754187304047,0.8124,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187304757,1.6052,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187304944,0.8124,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187305137,2.85054173,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187305342,22.9745,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187305543,21.6524,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187306648,20.836,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187307448,20.82,3434.4,3434.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1754187307754,0.8124,3434.7,3434.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754187307954,21.6284,3434.6,3434.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754187308158,21.6284,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187308159,21.6284,3434.6,3434.3,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1754187308549,0.8124,3434.5,3434.3,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1754187308750,20.813,3434.4,3434.3,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1754187308955,0.8124,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187309255,23.4648,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187309555,23.4628,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187310057,23.8801,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187311146,0.8124,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187311347,21.6004,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187312661,0.8124,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187312857,21.5874,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187313751,22.3802,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187314151,23.8501,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187314352,24.4355,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187314553,24.4195,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187316455,25.66484173,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187316757,3.6605,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187316961,24.4035,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187318558,2.1906,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187318863,3.6605,3433.6,3433.5,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754187319063,24.3895,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187319763,3.6605,3434.0,3433.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1754187319965,24.3855,3434.0,3433.9,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1754187321964,24.3855,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187325163,24.3855,3434.0,3432.5,1.47708273]
["bitfinex-derivatives","ETHF0:USTF0",1754187325164,2.05245,3434.0,3433.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754187325355,3.6605,3433.4,3433.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754187325560,24.3495,3433.4,3433.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754187326463,2.1906,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187326769,3.6605,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187327674,24.3345,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187329465,3.6605,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187329666,24.3265,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187330978,3.6605,3432.4,3432.3,3.79062]
["bitfinex-derivatives","ETHF0:USTF0",1754187331177,24.3185,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187331470,24.3185,3432.4,3432.3,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754187331672,3.0751,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187331975,24.3365,3432.4,3432.3,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754187332371,24.3365,3432.4,3432.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754187332577,24.3365,3432.4,3432.3,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754187332882,24.3365,3432.4,3432.3,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187333271,3.6775,3432.4,3432.3,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187333576,24.3355,3432.4,3432.3,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187333772,23.7331,3432.4,3432.3,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187334472,24.3355,3432.4,3432.3,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187334978,0.829,3432.7,3432.6,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754187335179,4.0368,3433.2,3433.1,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1754187335369,27.5736,3433.2,3433.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754187335567,2.0761,3433.7,3433.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754187335772,21.5955,3433.7,3433.6,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187335975,0.5645,3433.8,3433.7,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754187336170,23.7714,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187336671,3.1304,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187336870,0.829,3433.8,3433.7,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754187337170,21.469,3433.8,3433.7,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754187337777,0.829,3433.8,3433.7,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754187337971,22.2977,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187338370,22.8622,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187338869,2.2212,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187339070,21.457,3433.8,3433.7,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754187339475,21.457,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187339871,22.2847,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187340268,2.2212,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187340475,22.8362,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187340676,23.7454,3433.8,3433.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754187340974,23.7454,3433.8,3433.6,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754187340975,3.7328,3433.7,3433.6,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1754187341583,4.97814173,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187344577,2.71904173,3433.7,3433.1,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1754187344778,3.7328,3433.2,3433.1,3.80318]
["bitfinex-derivatives","ETHF0:USTF0",1754187344975,24.3228,3433.2,3433.1,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1754187345178,24.3228,3433.2,3433.1,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1754187345377,24.3228,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187346181,3.1304,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187346383,23.7194,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187347185,24.3218,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187348388,3.7328,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187348584,24.3198,3433.2,3433.1,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1754187349484,24.3198,3433.2,3433.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754187349790,24.3198,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187350890,24.3198,3433.2,3433.1,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754187351092,24.3198,3433.2,3433.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754187351394,24.3198,3433.2,3433.1,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754187351692,22.8082,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187351892,24.3198,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187354099,24.3198,3433.2,3433.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754187354585,24.3198,3433.2,3433.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754187354789,24.3198,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187355097,0.829,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187355296,21.416,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187355998,22.2437,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187356499,22.8082,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187357197,23.7174,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187357398,25.56514173,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187359202,24.3198,3433.2,3433.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754187359606,23.7164,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187359806,21.415,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187361306,22.2427,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187361606,0.829,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187361806,21.414,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187362006,0.829,3433.2,3433.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754187362312,3.0821,3433.7,3433.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1754187362507,23.6671,3433.7,3433.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1754187363110,24.2893,3433.7,3433.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1754187363311,3.7043,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187363513,4.32744173,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187363815,4.94964173,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187364109,3.7043,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187366015,24.2873,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187366816,21.4245,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187367315,21.4235,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187367617,22.2035,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187367917,24.2863,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187369012,3.7043,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187369213,24.2863,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187370420,2.3515,3434.1,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754187370611,24.24091934,3434.1,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754187370920,2.8628,3434.1,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754187371119,3.2078,3434.3,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754187371120,0.78,3434.5,3434.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1754187371418,22.8206,3434.5,3434.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754187371620,23.4428,3434.5,3434.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754187371817,24.2843,3434.5,3434.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754187372018,24.2843,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187373416,24.2823,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187373720,1.4606,3434.9,3434.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1754187373919,24.2823,3434.8,3434.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1754187374112,2.1843,3434.8,3434.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1754187374308,0.6222,3435.1,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1754187374524,2.8628,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187374715,24.23522682,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187374911,4.49972682,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187375124,23.6571,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187375312,21.4165,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187375623,24.2793,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187376023,21.4165,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187376221,23.6571,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187376422,24.2793,3435.7,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1754187378735,3.7043,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187380524,2.6956,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187380732,21.4125,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187380927,22.1925,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187381231,22.7553,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187381436,0.8415,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187381636,21.4125,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187382729,21.4105,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187383332,24.2733,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187388337,22.7533,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187388547,23.6511,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187388835,24.2733,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187391337,3.7043,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187391537,24.2653,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187391734,20.561,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187392041,3.6308,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187392231,24.1908,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187394643,23.616,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187395134,21.3841,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187395340,24.1898,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187396441,21.3841,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187396738,23.615,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187396932,24.1898,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187397636,24.1868,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187398342,21.3811,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187399037,22.1566,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187399247,24.1868,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187400144,23.612,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187400333,23.61,3435.6,3435.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1754187400540,0.26668,3435.6,3435.5,4.98978]
["bitfinex-derivatives","ETHF0:USTF0",1754187400746,1.0,3436.0,3435.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754187400937,1.0,3436.0,3435.9,6.78888223]
["bitfinex-derivatives","ETHF0:USTF0",1754187400938,1e-05,3436.0,3435.9,6.78888223]
["bitfinex-derivatives","ETHF0:USTF0",1754187401138,2.0302,3436.8,3436.7,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754187401337,23.37812775,3436.8,3436.7,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1754187401641,23.37812775,3436.8,3436.7,6.12808]
["bitfinex-derivatives","ETHF0:USTF0",1754187401642,22.5832,3436.8,3436.7,6.12808]
["bitfinex-derivatives","ETHF0:USTF0",1754187401842,22.5832,3436.8,3436.7,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1754187402142,1.4554,3436.8,3436.7,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1754187402333,2.0302,3436.7,3436.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187402729,3.6308,3436.7,3436.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187402934,3.6308,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187403141,2.1754,3436.7,3436.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754187403346,3.6308,3436.5,3436.4,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1754187403535,21.1248,3436.5,3436.4,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1754187403731,20.55,3436.5,3436.4,4.21813]
["bitfinex-derivatives","ETHF0:USTF0",1754187403938,22.0054,3436.9,3436.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187404146,24.1808,3436.9,3436.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187404452,24.1808,3436.9,3436.8,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1754187404634,3.2078,3437.4,3437.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754187404635,1.4554,3437.2,3437.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754187404834,3.77358665,3437.2,3437.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187405036,20.68978665,3437.2,3437.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187405234,4.6632,3437.4,3437.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754187405542,3.35053593,3437.4,3437.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754187405736,23.49543593,3437.3,3437.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187406146,2.1754,3437.6,3437.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1754187406352,3.6308,3437.6,3437.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187406540,3.77347308,3437.6,3437.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187406742,3.77347308,3437.6,3437.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187406743,24.32047308,3437.6,3437.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187407040,22.14507308,3437.6,3437.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754187407236,1.4554,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187407442,21.12893,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187407443,24.1778,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187407845,24.1768,3437.3,3437.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187408053,20.9523,3437.3,3437.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187408441,24.1768,3437.3,3437.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754187409140,24.1768,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187410448,24.1768,3437.3,3437.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754187410841,0.58192,3437.7,3437.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754187410842,3.78967,3438.0,3437.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1754187411047,21.33720923,3437.9,3437.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187411254,43.33094,3438.2,3437.5,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1754187411255,24.1748,3437.8,3437.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187411546,3.6308,3437.8,3437.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187411739,24.1748,3437.8,3437.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187411940,21.9994,3437.8,3437.7,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754187412140,24.1748,3437.8,3437.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187412339,41.924,3438.2,3438.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187412652,1.4554,3438.1,3437.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754187412852,2.7116,3438.0,3437.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754187413049,3.6308,3438.0,3437.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754187413546,1.4554,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187413755,3.6308,3437.3,3437.2,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754187414048,1.4554,3437.8,3437.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754187414243,21.9954,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187414441,24.1708,3437.8,3437.7,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187415052,24.1708,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187416050,21.9954,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187416245,3.6308,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187416445,3.6308,3437.3,3437.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187417249,2.1754,3437.7,3437.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754187417546,3.6308,3437.4,3437.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754187417739,3.6308,3437.4,3437.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187417946,3.6308,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187418148,21.9954,3437.3,3437.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754187418351,24.1708,3437.3,3437.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754187418549,24.1708,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187418855,4.6632,3438.0,3437.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754187419054,25.2022,3438.0,3437.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754187419353,25.2022,3438.0,3437.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187419543,27.3776,3438.0,3437.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187419949,27.3776,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187419950,25.2022,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187420155,1.4554,3437.9,3437.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187420352,21.9944,3437.9,3437.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754187420652,21.9944,3437.9,3437.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754187420853,2.1754,3437.8,3437.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754187421053,1.5173,3437.5,3437.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187421248,3.6308,3437.5,3437.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754187422048,3.6957,3437.3,3437.2,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187422248,24.2347,3437.3,3437.2,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187423053,23.3976,3437.3,3437.2,7.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754187423659,24.2347,3437.3,3437.2,7.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754187424050,24.2347,3437.3,3437.2,4.82869]
["bitfinex-derivatives","ETHF0:USTF0",1754187424364,24.2347,3437.3,3437.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754187424554,3.6957,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187424756,3.6957,3437.3,3437.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754187425059,3.6957,3437.3,3437.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754187425752,3.6957,3437.3,3437.2,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187425953,1.4284,3437.9,3437.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754187426152,1.4737,3437.5,3437.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754187426360,23.4411,3437.5,3437.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754187426658,24.2347,3437.5,3437.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754187426854,24.2347,3437.5,3437.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754187427558,24.2347,3437.5,3437.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187428657,3.6957,3437.5,3437.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754187428861,20.538,3437.5,3437.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187429058,20.538,3437.5,3437.4,4.96606783]
["bitfinex-derivatives","ETHF0:USTF0",1754187429356,3.2078,3438.5,3437.4,4.04406783]
["bitfinex-derivatives","ETHF0:USTF0",1754187429561,3.2078,3438.5,3436.8,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1754187429562,22.8078863,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187429856,1.4737,3437.8,3437.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187430057,24.2337,3437.8,3437.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754187430462,24.2337,3437.8,3437.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187431162,3.6957,3437.8,3437.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187431563,24.2327,3437.8,3437.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187433752,20.536,3437.8,3437.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187433958,24.2317,3437.8,3437.7,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754187435665,24.2307,3438.0,3437.9,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754187435865,24.2307,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187437258,24.2297,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187440160,24.2287,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187440859,3.6957,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187441063,24.2287,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187441264,22.0067,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187441466,1.4737,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187441758,22.0057,3438.0,3437.9,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754187442160,4.5927,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187442362,2.8586,3438.5,3438.4,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1754187442667,23.3896,3438.5,3438.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1754187442859,24.2267,3438.5,3438.4,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1754187443060,24.2267,3438.5,3438.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754187443958,3.6957,3438.4,3438.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1754187448869,2.2673,3438.4,3438.3,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1754187449069,24.2237,3438.4,3438.3,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754187449370,3.6957,3438.4,3438.3,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754187449564,24.2227,3438.4,3438.3,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1754187452074,24.2227,3438.4,3438.3,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1754187452269,24.2227,3438.4,3438.3,3.46761]
["bitfinex-derivatives","ETHF0:USTF0",1754187452474,24.2217,3438.4,3438.3,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1754187453672,24.2074,3438.4,3438.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1754187453862,24.2074,3438.4,3438.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754187454068,24.2074,3438.4,3438.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754187454461,24.2074,3438.4,3438.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1754187454677,3.6824,3438.3,3438.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1754187454972,1.4958,3438.3,3438.1,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1754187455169,1.24166783,3438.5,3438.1,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1754187455170,24.2064,3438.2,3438.1,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1754187455377,24.2064,3438.2,3438.1,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754187455571,3.6824,3438.1,3438.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1754187457277,3.6824,3438.1,3438.0,3.88605]
["bitfinex-derivatives","ETHF0:USTF0",1754187458280,3.6824,3438.1,3438.0,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1754187458579,3.6824,3438.1,3437.1,3.84181545]
["bitfinex-derivatives","ETHF0:USTF0",1754187458580,1.4958,3437.6,3437.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1754187458776,3.6824,3437.3,3437.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187459083,24.2034,3437.3,3437.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187459677,24.2034,3437.3,3437.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754187459894,24.2034,3437.3,3437.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187460373,24.2034,3437.3,3437.2,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754187461077,24.2034,3437.3,3437.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187461275,23.4024,3437.3,3437.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187461476,24.2034,3437.3,3437.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187463382,24.2034,3437.3,3437.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187463676,24.2034,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187463877,3.6824,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187464079,3.6824,3437.2,3437.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754187464474,3.6824,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187464676,3.6824,3437.2,3436.9,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1754187464876,3.6824,3437.0,3436.9,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754187465874,0.9415,3437.0,3436.9,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754187466076,3.6824,3437.4,3437.3,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754187466284,1.4958,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187466579,3.6824,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187466883,24.2024,3436.8,3436.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1754187467081,24.2024,3436.8,3436.7,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754187467491,24.2024,3436.8,3436.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1754187467686,24.2024,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187467879,1.4958,3436.0,3435.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187468185,22.6055,3436.0,3435.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754187468588,24.2014,3436.0,3435.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187469275,24.2014,3436.0,3435.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754187469479,22.0148,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187469687,3.6824,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187470476,24.2014,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187471980,24.78362,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187472181,25.44306783,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187472577,24.2014,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187472783,24.2014,3435.9,3435.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754187473081,20.521,3435.9,3435.8,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754187473280,24.2034,3435.9,3435.8,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754187473487,24.2034,3435.9,3435.8,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754187473687,24.2034,3435.9,3435.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1754187474288,24.2034,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187475290,24.2034,3435.9,3435.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1754187476090,24.2034,3435.9,3435.8,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1754187477791,24.2034,3435.9,3435.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754187478789,24.2034,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187479592,1.4958,3435.6,3435.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187479892,24.2024,3435.6,3435.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187481096,24.2024,3435.6,3435.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754187481296,24.2024,3435.6,3435.5,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754187482300,3.1743,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187482503,3.5788,3435.5,3435.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754187482706,3.5788,3435.5,3435.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1754187483200,3.5788,3435.5,3435.4,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754187485007,20.52,3435.6,3435.5,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754187485198,24.0988,3435.6,3435.5,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754187485398,0.7782,3436.1,3435.5,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754187485599,3.5788,3435.7,3435.6,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1754187485806,24.0958,3435.7,3435.6,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1754187486008,2.2865,3435.9,3435.8,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1754187486196,24.0958,3435.9,3435.8,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1754187486599,24.0958,3435.9,3435.8,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1754187487102,3.5788,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187487301,24.0958,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187487508,24.0958,3435.6,3435.5,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1754187487810,24.0958,3435.6,3435.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1754187488213,3.5788,3435.5,3435.4,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754187488407,3.5788,3435.5,3435.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754187488908,3.5788,3435.5,3435.4,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1754187489112,3.5788,3435.5,3435.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754187489406,3.79002,3435.9,3435.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1754187489608,1.3656,3436.9,3435.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1754187489609,44.0468,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187489912,64.5628,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187491008,62.419,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187491209,63.7705,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187491513,43.2545,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187491707,63.7695,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187491908,64.5618,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187493209,64.5608,3436.6,3436.5,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1754187493708,64.5608,3436.6,3436.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187493908,44.0468,3436.6,3436.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187494219,64.5598,3436.6,3436.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187494717,0.7782,3436.6,3436.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187495016,4.1287,3436.9,3436.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187495219,23.4317,3436.9,3436.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187495907,19.303,3436.9,3436.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187496905,1.3515,3437.2,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1754187497118,2.7865,3437.2,3437.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187497320,23.2965,3437.2,3437.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187498710,20.51,3437.2,3437.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187499113,20.51,3437.2,3437.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754187499315,20.51,3437.2,3437.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187500220,1.6991,3437.4,3437.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754187500513,2.7865,3437.4,3437.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187500818,3.5788,3437.6,3437.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754187501017,24.0848,3437.6,3437.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754187503819,24.0848,3437.6,3437.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754187504014,1.435,3437.1,3437.0,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1754187504220,24.0798,3437.1,3437.0,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1754187504725,24.0798,3437.1,3437.0,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1754187508329,3.7897,3437.8,3437.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1754187508524,1.435,3437.5,3437.4,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1754187508829,24.0758,3437.5,3437.4,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1754187509129,24.0758,3437.5,3437.4,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1754187509631,41.922,3437.9,3437.8,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1754187509930,64.5618,3437.9,3437.8,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1754187511826,1.4109,3437.7,3437.6,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1754187512029,24.0392,3437.7,3437.6,4.12003]
["bitfinex-derivatives","ETHF0:USTF0",1754187514019,2.1343,3437.6,3437.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754187514227,4.78686783,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187514421,24.0372,3437.1,3437.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754187514630,24.0372,3437.1,3437.0,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754187514831,2.1343,3438.1,3437.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1754187515032,20.491,3438.0,3437.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187516321,0.7774,3438.2,3438.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1754187516533,0.7774,3438.2,3438.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187516725,21.2674,3438.2,3438.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187517133,20.49,3438.2,3438.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187517529,6.753,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187517835,27.242,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187518237,6.753,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187518537,27.242,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187519442,27.241,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187519641,6.753,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187519829,27.241,3438.6,3438.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187521130,3.5452,3438.5,3438.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754187522038,3.5452,3438.5,3438.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1754187522237,3.5452,3438.5,3438.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754187523736,3.5452,3438.5,3438.4,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1754187524333,3.5452,3438.5,3438.4,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1754187524543,4.2078,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187525739,21.481,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187526042,1.0,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187526240,21.48,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187526841,1.0,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187527040,21.48,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187527445,22.8909,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187527644,25.0252,3439.0,3438.9,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1754187528347,25.0252,3439.0,3438.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187528847,25.0252,3439.0,3438.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754187531255,21.475,3439.0,3438.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187532157,1.0,3439.0,3438.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187534160,4.5452,3439.0,3438.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754187535663,4.5452,3439.0,3438.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754187536863,4.5452,3439.0,3438.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754187537755,4.5452,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187537958,24.0132,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187538561,1.4597,3437.9,3437.8,3.78968]
["bitfinex-derivatives","ETHF0:USTF0",1754187538760,1.3569,3437.8,3437.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754187539065,21.8229,3437.7,3437.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754187539258,22.7064,3437.7,3437.6,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1754187539565,22.7064,3437.7,3437.6,4.12003]
["bitfinex-derivatives","ETHF0:USTF0",1754187541065,22.7064,3437.7,3437.6,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1754187541761,22.7064,3437.7,3437.6,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1754187542669,22.7064,3437.7,3437.6,4.13663]
["bitfinex-derivatives","ETHF0:USTF0",1754187543666,22.7064,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187543667,0.8789,3437.5,3437.4,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1754187543967,2.24,3437.5,3437.4,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1754187544569,2.24,3437.5,3437.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754187546670,2.24,3437.5,3437.4,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754187547268,2.24,3437.5,3437.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754187547476,2.24,3437.5,3437.4,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1754187547678,2.24,3437.5,3437.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1754187547972,2.24,3437.5,3437.4,3.25205]
["bitfinex-derivatives","ETHF0:USTF0",1754187549171,3.2078,3437.8,3436.5,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1754187549172,2.24,3437.8,3437.7,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1754187549372,22.705,3437.8,3437.7,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1754187549581,2.24,3437.8,3437.7,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1754187550073,4.0867,3438.2,3438.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187550272,24.5497,3438.2,3438.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187550470,25.9108,3438.2,3438.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754187550868,0.8073,3438.1,3437.8,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1754187551072,2.24,3437.9,3437.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754187551265,22.702,3437.9,3437.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754187551472,22.702,3437.9,3437.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754187552175,21.3409,3437.9,3437.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187552472,1.6862,3437.4,3437.3,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754187552672,22.1472,3437.4,3437.3,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754187552882,22.701,3437.4,3437.3,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754187553473,2.24,3437.4,3437.3,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754187553672,22.701,3437.4,3437.3,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754187554977,21.3399,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187555179,2.24,3437.3,3437.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754187555671,2.24,3437.3,3437.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754187555672,1.6862,3437.3,3437.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754187555876,2.24,3437.2,3437.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187556179,2.24,3437.2,3437.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754187556976,2.24,3437.1,3437.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754187557165,22.698,3437.1,3437.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754187557564,22.698,3437.1,3437.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187558575,2.24,3437.0,3436.9,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754187558782,2.24,3437.0,3436.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754187558968,2.24,3437.0,3436.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754187559171,2.24,3436.6,3436.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754187559376,22.697,3436.6,3436.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754187560679,1.3611,3436.5,3436.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187560875,2.24,3436.5,3436.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187561185,2.24,3436.5,3436.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754187561482,2.24,3436.5,3436.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187562186,2.24,3436.4,3436.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187562376,5.4478,3436.4,3436.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187562684,0.8789,3436.2,3436.1,1.39318]
["bitfinex-derivatives","ETHF0:USTF0",1754187562979,22.697,3436.2,3436.1,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1754187564570,22.697,3436.2,3435.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754187564882,2.24,3435.7,3435.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187565076,22.697,3435.7,3435.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754187565883,22.697,3435.7,3435.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754187566080,0.8789,3435.1,3435.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754187566277,22.696,3435.1,3435.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754187566479,22.696,3435.1,3435.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754187567476,22.696,3435.1,3435.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754187567683,20.456,3435.1,3434.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1754187567881,2.24,3434.7,3434.6,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1754187568082,22.697,3434.7,3434.6,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1754187568279,22.697,3434.7,3434.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187568587,2.24,3434.7,3434.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187568786,0.5538,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187568982,25.9038,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187569285,21.3349,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187570085,21.8887,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187570784,22.696,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187572080,2.24,3434.9,3434.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754187572279,20.456,3434.9,3434.8,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754187572579,1.626,3435.2,3435.1,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1754187572780,20.456,3435.5,3435.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1754187572984,3.2078,3435.7,3435.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187572985,4.8338,3435.7,3435.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187573182,25.2898,3435.7,3435.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187573385,25.8789,3435.7,3435.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187575694,0.8952,3436.0,3435.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754187575894,2.2151,3436.0,3435.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187576082,22.6701,3436.0,3435.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187576385,21.3502,3436.0,3435.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187577183,2.2151,3436.3,3436.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187577392,22.6701,3436.3,3436.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754187578382,0.8952,3436.3,3436.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187578690,21.3492,3436.3,3436.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187578883,21.9383,3436.3,3436.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187579191,21.3492,3436.3,3436.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187579391,46.4487,3436.6,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1754187579585,46.4487,3436.6,3436.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754187579784,66.9017,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187581491,66.8997,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187583592,45.1288,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187583795,65.5768,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187584388,66.1659,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187584690,66.8967,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187584891,66.8967,3436.6,3436.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754187585588,66.8967,3436.6,3436.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754187586195,66.8967,3436.6,3436.5,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754187586388,66.8967,3436.6,3436.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187587092,66.8967,3436.6,3436.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754187587481,66.8967,3436.6,3436.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754187587890,2.2151,3436.4,3436.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754187588094,22.6581,3436.4,3436.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754187588394,22.6581,3436.4,3436.3,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754187591992,22.6581,3436.4,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187593106,20.439,3436.4,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187594395,1.4843,3436.4,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187594596,21.3332,3436.4,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187594797,20.438,3436.4,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187595404,41.921,3436.6,3436.3,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1754187595600,22.062,3436.5,3436.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187595799,22.6511,3436.5,3436.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754187596498,22.6511,3436.5,3436.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754187596694,22.6511,3436.5,3436.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754187597302,21.3312,3436.5,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1754187597499,2.2151,3436.4,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1754187597704,2.2151,3436.4,3436.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1754187598208,2.2151,3436.4,3436.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754187598399,2.2151,3436.4,3436.3,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1754187598607,2.2151,3436.4,3436.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1754187598804,2.2151,3436.4,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1754187599506,2.2151,3436.4,3436.3,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1754187599706,2.2151,3436.4,3436.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754187600103,0.8952,3436.4,3436.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754187600304,22.6471,3436.3,3436.2,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1754187600507,22.6461,3436.3,3436.2,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1754187600702,22.6461,3436.3,3436.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1754187601297,22.6461,3436.3,3436.2,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1754187601608,22.6461,3436.3,3436.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754187603400,22.6461,3436.3,3436.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754187603607,22.6461,3436.3,3436.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754187604212,22.6461,3436.3,3436.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754187606514,22.6461,3436.3,3436.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754187607203,22.6461,3436.3,3436.2,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754187607404,22.6461,3436.3,3436.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754187607608,22.6461,3436.3,3436.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754187607609,0.377,3436.1,3436.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754187607915,22.5985,3436.1,3436.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754187608305,22.5985,3436.1,3436.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754187608505,22.5985,3436.1,3436.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754187613007,22.5985,3436.1,3435.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754187613213,3.41586661,3435.9,3435.8,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1754187613412,23.83586661,3435.9,3435.8,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1754187614221,22.53896661,3435.9,3435.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1754187614518,22.53896661,3435.9,3435.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754187614813,22.53896661,3435.9,3435.8,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1754187615212,23.83586661,3435.9,3435.8,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1754187615413,22.5935,3435.9,3435.8,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1754187617315,22.5935,3435.9,3435.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754187617612,21.2966,3435.9,3435.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754187617817,2.1735,3435.6,3435.5,5.03278]
["bitfinex-derivatives","ETHF0:USTF0",1754187618017,22.5905,3435.6,3435.5,5.03278]
["bitfinex-derivatives","ETHF0:USTF0",1754187618218,22.5905,3435.6,3435.5,5.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754187618413,22.5905,3435.6,3435.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1754187618619,22.5905,3435.6,3435.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754187619619,22.5905,3435.6,3435.5,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754187620514,22.5905,3435.6,3435.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754187624514,22.5905,3435.6,3435.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754187624711,22.5905,3435.6,3435.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754187625107,0.8766,3435.4,3435.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754187625321,22.5845,3435.4,3435.3,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754187625617,22.5845,3435.4,3435.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1754187625820,22.5845,3435.4,3435.3,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754187626011,22.5845,3435.4,3435.3,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754187627318,23.82686661,3435.4,3435.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754187627919,23.82686661,3435.4,3435.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754187628422,1.2969,3435.3,3435.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754187628721,3.41586661,3435.1,3435.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754187629019,3.41586661,3435.1,3435.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754187629318,3.41586661,3435.1,3435.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754187629519,3.41586661,3435.1,3435.0,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754187630120,2.1735,3435.1,3435.0,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754187631816,2.1735,3435.1,3435.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754187632019,0.8938,3434.9,3434.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754187632225,22.6,3434.9,3434.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754187632424,23.84236661,3434.9,3434.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187632720,23.84236661,3434.9,3434.8,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754187632915,23.84236661,3434.9,3434.8,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754187633313,23.84236661,3434.9,3434.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754187633922,23.84236661,3434.9,3434.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754187634123,23.84236661,3434.9,3434.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754187635024,23.84236661,3434.9,3434.5,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1754187635025,0.8938,3434.7,3434.6,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754187635225,22.598,3434.7,3434.6,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754187635523,22.598,3434.7,3434.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754187635722,22.598,3434.7,3434.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187636329,2.195,3434.6,3434.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754187636522,2.13616661,3434.6,3434.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754187636730,2.195,3434.1,3434.0,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1754187637023,2.195,3434.1,3434.0,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1754187637024,22.595,3434.1,3434.0,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1754187641120,22.595,3434.1,3434.0,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1754187641320,22.595,3434.1,3434.0,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1754187641631,22.595,3434.1,3434.0,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1754187642725,2.195,3434.0,3433.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754187642923,3.43736661,3434.0,3433.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187643121,1.88376,3433.9,3433.3,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754187643432,21.2918,3433.8,3433.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754187643727,21.2908,3433.8,3433.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187643922,0.8938,3433.5,3433.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754187644227,23.83436661,3433.5,3433.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754187644425,23.83436661,3433.5,3433.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187645021,0.8938,3433.1,3433.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187645223,22.591,3433.1,3433.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187646822,2.195,3433.0,3432.9,2.02136077]
["bitfinex-derivatives","ETHF0:USTF0",1754187647223,2.195,3433.0,3432.9,3.67596077]
["bitfinex-derivatives","ETHF0:USTF0",1754187647422,2.195,3433.0,3432.9,4.44256077]
["bitfinex-derivatives","ETHF0:USTF0",1754187647620,22.59,3433.0,3432.9,4.44256077]
["bitfinex-derivatives","ETHF0:USTF0",1754187649124,1.3012,3433.7,3433.4,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1754187649428,23.83236661,3433.6,3433.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187649624,23.83236661,3433.6,3433.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187650223,22.53116661,3433.6,3433.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754187650429,0.8938,3433.2,3433.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187650632,21.2878,3433.2,3433.1,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187651125,0.5536,3433.4,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754187651330,41.938,3433.9,3433.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1754187651526,41.938,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187651833,62.331,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187652034,62.331,3433.9,3433.8,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754187652331,62.331,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187653323,63.6322,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187653519,64.87456661,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187654126,2.195,3433.8,3433.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754187654334,2.195,3433.8,3433.7,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754187654634,2.195,3433.8,3433.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187655435,2.195,3433.5,3433.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754187655634,23.82736661,3433.5,3433.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754187655934,23.82736661,3433.5,3433.4,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754187656725,42.6856,3433.9,3433.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754187656922,62.327,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187657335,63.6282,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187658436,63.6282,3433.9,3433.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754187658624,0.8938,3433.6,3433.5,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754187658826,22.583,3433.6,3433.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754187659022,22.583,3433.6,3433.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754187659631,22.583,3433.6,3433.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1754187659833,22.583,3433.6,3433.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187660228,44.48156661,3433.9,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1754187660432,44.48156661,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187660739,43.2392,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187660939,63.6242,3433.9,3433.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754187663438,63.6242,3433.9,3433.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754187663637,3.31036661,3433.7,3433.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754187663838,23.69136661,3433.7,3433.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754187664541,23.69136661,3433.7,3433.6,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754187664740,23.69136661,3433.7,3433.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187666135,41.938,3433.9,3433.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187666342,43.1625,3433.9,3433.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187666541,63.5415,3433.9,3433.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187666741,64.78386661,3433.9,3433.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754187666941,64.78386661,3433.9,3433.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754187667432,2.068,3433.5,3433.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754187667629,41.938,3433.9,3433.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1754187667938,41.938,3433.9,3433.8,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1754187668140,62.315,3433.9,3433.8,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1754187668743,63.5395,3433.9,3433.8,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1754187670428,63.5395,3433.9,3433.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754187670647,2.068,3433.8,3433.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1754187671143,2.068,3433.8,3433.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1754187671338,2.068,3433.8,3433.7,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1754187671538,2.068,3433.8,3433.7,3.91479]
["bitfinex-derivatives","ETHF0:USTF0",1754187673230,41.938,3433.9,3433.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1754187673438,62.309,3433.9,3433.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187680248,20.371,3433.9,3433.8,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754187683847,2.068,3434.0,3433.9,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1754187684060,22.425,3434.0,3433.9,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1754187686553,22.425,3434.0,3433.9,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1754187687347,22.425,3434.0,3433.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1754187687752,21.2005,3434.0,3433.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754187687947,21.2005,3434.0,3433.7,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754187687948,3.31036661,3433.9,3433.7,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754187688149,21.9556,3433.8,3433.7,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1754187688455,22.42,3433.8,3433.7,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754187688751,22.42,3433.8,3433.7,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1754187689751,21.1955,3433.8,3433.7,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1754187690052,20.352,3433.8,3433.7,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1754187690456,0.3791,3434.7,3434.6,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1754187690754,0.7967486,3434.7,3434.6,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1754187691450,20.349,3434.9,3434.6,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1754187691654,20.349,3434.9,3434.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754187691952,20.349,3434.9,3434.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754187692353,0.4535,3435.5,3435.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754187692652,21.93807024,3435.5,3435.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754187693151,22.44607024,3435.5,3435.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754187693648,0.79637024,3435.5,3435.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754187693852,43.71317884,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187693853,21.39027884,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187694054,20.346,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187695349,21.1407,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187695553,21.6487,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187695856,22.3726,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187696559,21.6487,3436.0,3435.9,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1754187697255,22.3863,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187697753,22.3863,3436.0,3435.9,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754187698146,22.3863,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187698550,22.3726,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187698947,20.346,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187699357,21.1407,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187699547,21.6487,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187699763,22.3726,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187700064,2.0403,3435.9,3435.8,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1754187700247,20.346,3436.0,3435.8,3.77303]
["bitfinex-derivatives","ETHF0:USTF0",1754187700453,20.346,3436.0,3435.8,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1754187700757,22.3726,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187701859,22.3863,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187702061,22.3863,3436.0,3435.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754187702762,22.3863,3436.0,3435.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754187703154,22.3863,3436.0,3435.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754187703764,22.3863,3436.0,3435.9,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754187703955,22.3863,3436.0,3435.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754187706062,21.1491,3436.0,3435.7,3.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754187706266,2.0403,3435.8,3435.7,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1754187706569,22.3633,3435.8,3435.7,2.22255]
["bitfinex-derivatives","ETHF0:USTF0",1754187707863,22.3633,3435.8,3435.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754187707864,0.8031,3435.5,3435.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754187708167,2.0403,3435.5,3435.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754187708363,2.0403,3435.5,3435.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754187708762,2.0403,3435.5,3435.4,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754187708966,2.0403,3435.5,3435.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754187709561,2.0403,3435.5,3435.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754187709963,2.0403,3435.5,3435.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754187710165,2.0403,3435.5,3435.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754187710367,0.8031,3435.5,3435.3,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1754187710567,22.3446,3435.4,3435.3,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1754187711061,22.3446,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187711874,22.3583,3435.4,3435.3,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1754187712168,22.3583,3435.4,3435.3,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754187712362,22.3583,3435.4,3435.3,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754187713065,22.3583,3435.4,3435.3,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1754187713457,22.3583,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187717274,22.353,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187717972,22.3446,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187719670,20.6592,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187719863,20.318,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187720068,21.6207,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187720275,22.3446,3435.4,3435.3,6.98091]
["bitfinex-derivatives","ETHF0:USTF0",1754187720773,22.3446,3435.4,3435.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754187720976,22.3446,3435.4,3435.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754187722472,23.58763494,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187722974,0.8114,3435.1,3435.0,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1754187723179,22.3649,3435.1,3435.0,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1754187723374,22.3649,3435.1,3435.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754187723568,22.3649,3435.1,3435.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754187723975,22.3649,3435.1,3435.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1754187727073,22.3649,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187728976,20.307,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187729882,22.3649,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187730265,21.1184,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187730472,20.6496,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187731574,21.1184,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187731776,21.6578,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187731982,22.3649,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187738678,22.3649,3435.1,3435.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754187738884,22.3649,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187739078,22.3649,3435.1,3435.0,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754187740588,22.3649,3435.1,3435.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754187741480,0.8114,3435.3,3435.2,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1754187741686,22.3479,3435.3,3435.2,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1754187742384,0.8114,3435.1,3435.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754187742586,22.3469,3435.1,3435.0,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1754187742986,22.3469,3435.1,3435.0,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1754187745888,22.3469,3435.1,3435.0,6.15697]
["bitfinex-derivatives","ETHF0:USTF0",1754187746792,0.8114,3434.9,3434.8,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1754187746987,23.58693494,3434.9,3434.8,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1754187747890,23.58693494,3434.9,3434.8,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1754187748190,22.3439,3434.9,3434.8,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1754187748492,22.3439,3434.9,3434.8,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1754187748693,22.3439,3434.9,3434.8,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1754187750494,1.3508,3434.9,3434.8,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754187750698,20.281,3434.9,3434.8,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1754187750991,0.8114,3435.6,3435.5,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1754187751187,23.12869389,3435.6,3435.5,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754187751788,22.3389,3435.6,3435.5,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754187756884,20.281,3435.6,3435.5,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754187759894,20.7946,3435.6,3435.5,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754187760207,0.3394,3436.1,3436.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754187760389,21.5648,3436.1,3436.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754187760589,20.271,3436.1,3436.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754187760898,20.27,3436.1,3436.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754187763394,20.266,3436.3,3436.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1754187763699,1.992,3436.9,3436.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754187763902,22.258,3436.9,3436.8,3.66736]
["bitfinex-derivatives","ETHF0:USTF0",1754187767699,1.992,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187767899,0.7802,3436.6,3436.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1754187768098,1.992,3436.6,3436.5,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1754187768300,1.992,3436.6,3436.5,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1754187768498,1.992,3436.6,3436.5,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1754187769101,1.992,3436.6,3436.5,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1754187770002,1.992,3436.5,3436.4,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1754187770206,0.7802,3436.4,3436.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1754187770398,0.7802,3436.4,3436.3,3.32655]
["bitfinex-derivatives","ETHF0:USTF0",1754187770701,1.992,3436.4,3436.3,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1754187771502,1.992,3436.4,3436.3,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754187771703,1.992,3436.4,3436.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754187771903,1.992,3436.4,3436.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754187773598,1.992,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187773799,1.2118,3436.2,3435.9,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754187773997,1.992,3436.0,3435.9,3.00621]
["bitfinex-derivatives","ETHF0:USTF0",1754187774403,1.992,3436.0,3435.9,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1754187776195,1.992,3436.0,3435.9,1.70371]
["bitfinex-derivatives","ETHF0:USTF0",1754187776704,1.992,3436.0,3435.9,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1754187776902,1.992,3436.0,3435.9,2.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754187777810,1.992,3436.0,3435.9,3.32661]
["bitfinex-derivatives","ETHF0:USTF0",1754187780410,1.992,3436.0,3435.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754187780906,1.992,3436.0,3435.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754187781096,1.992,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187783511,0.8147,3435.6,3435.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754187783711,0.8147,3435.6,3435.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754187783712,23.46473494,3435.6,3435.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754187783896,22.30073494,3435.6,3435.3,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1754187784201,0.8147,3435.3,3435.2,4.70023]
["bitfinex-derivatives","ETHF0:USTF0",1754187784402,22.2227,3435.3,3435.2,6.47493]
["bitfinex-derivatives","ETHF0:USTF0",1754187784607,22.2227,3435.3,3435.2,6.81783]
["bitfinex-derivatives","ETHF0:USTF0",1754187785612,22.2227,3435.3,3435.2,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754187785907,23.46573494,3435.3,3435.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754187786298,23.46573494,3435.3,3435.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754187786497,23.46573494,3435.3,3435.2,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754187786902,22.2227,3435.3,3435.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1754187787705,22.2227,3435.3,3435.2,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754187788905,22.2227,3435.3,3435.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1754187789114,22.2227,3435.3,3435.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754187789512,22.2227,3435.3,3435.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754187789915,22.2227,3435.3,3435.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754187790415,22.30173494,3435.3,3435.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754187791106,23.46573494,3435.3,3435.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754187792409,0.8147,3435.1,3435.0,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1754187792613,22.2187,3435.1,3435.0,5.78286]
["bitfinex-derivatives","ETHF0:USTF0",1754187793004,22.2187,3435.1,3435.0,6.81286]
["bitfinex-derivatives","ETHF0:USTF0",1754187794114,22.2187,3435.1,3435.0,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754187794517,22.2187,3435.1,3435.0,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754187795318,22.2187,3435.1,3435.0,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754187795518,22.2187,3435.1,3435.0,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754187797220,22.2187,3435.1,3435.0,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754187797519,22.2187,3435.1,3435.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754187799227,22.2187,3435.1,3435.0,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754187799425,22.2187,3435.1,3435.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754187800017,22.2187,3435.1,3435.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1754187800220,22.2187,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187800523,1.9787,3435.0,3434.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1754187800724,3.22173494,3435.0,3434.9,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754187801317,3.22173494,3435.0,3434.9,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1754187801919,3.22173494,3435.0,3434.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754187803223,3.22173494,3435.0,3434.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754187803526,3.22173494,3435.0,3434.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754187803726,3.22173494,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187807732,23.44973494,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187808322,22.2067,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187808525,20.7251,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187808827,22.2057,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187813627,1.9787,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187813829,22.1997,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187816935,1.9787,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187817130,22.1967,3435.0,3434.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754187818933,22.1967,3435.0,3434.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754187819144,22.1967,3435.0,3434.9,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754187819637,22.1967,3435.0,3434.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754187820835,0.7577,3434.8,3434.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754187821035,23.38833494,3434.8,3434.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754187823234,23.38833494,3434.8,3434.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754187823235,1.9313,3434.6,3434.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754187823434,1.9313,3434.2,3434.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754187823732,22.1423,3434.2,3434.1,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754187824236,22.1423,3434.2,3434.1,6.75792]
["bitfinex-derivatives","ETHF0:USTF0",1754187832241,22.1423,3434.2,3434.1,6.43362]
["bitfinex-derivatives","ETHF0:USTF0",1754187835540,22.1423,3434.2,3434.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754187835740,23.38533494,3434.2,3434.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754187836239,23.38533494,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187836444,22.21173494,3434.2,3433.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754187836745,1.5015,3433.8,3433.7,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1754187837046,22.1313,3433.8,3433.7,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1754187837244,22.1313,3433.8,3433.7,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1754187837444,22.1313,3433.8,3433.7,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1754187837843,22.1313,3433.8,3433.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754187838146,22.1313,3433.8,3433.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754187838945,22.1313,3433.8,3433.7,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754187839647,22.1313,3433.8,3433.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754187839843,22.1313,3433.8,3433.5,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1754187840050,0.7577,3433.6,3433.5,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1754187840250,20.197,3433.6,3433.5,6.06762]
["bitfinex-derivatives","ETHF0:USTF0",1754187840548,20.197,3433.6,3433.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754187840946,21.8004,3433.6,3433.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754187841141,22.1283,3433.6,3433.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754187841341,21.4745,3433.6,3433.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754187842245,22.1249,3433.6,3433.5,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754187843044,22.1249,3433.6,3433.5,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754187843244,22.1249,3433.6,3433.5,6.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754187843446,22.1249,3433.6,3433.5,6.66232]
["bitfinex-derivatives","ETHF0:USTF0",1754187843748,22.1249,3433.6,3433.5,5.33002]
["bitfinex-derivatives","ETHF0:USTF0",1754187844052,22.1249,3433.6,3433.5,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1754187844754,22.1249,3433.6,3433.5,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754187844952,23.36793494,3433.6,3433.5,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754187846044,23.36793494,3433.6,3433.5,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754187846448,23.36793494,3433.6,3433.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754187848049,23.36793494,3433.6,3433.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754187848949,23.36793494,3433.6,3433.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754187850748,23.36793494,3433.6,3433.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754187850947,23.36793494,3433.6,3433.5,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754187852652,23.36793494,3433.6,3433.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754187855960,23.36793494,3433.6,3433.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754187856262,23.36793494,3433.6,3433.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754187856561,23.36793494,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187856562,1.9063,3433.2,3433.1,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1754187856753,22.0913,3433.2,3433.1,3.45458]
["bitfinex-derivatives","ETHF0:USTF0",1754187856960,2.66243494,3433.9,3433.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754187857154,22.84543494,3433.9,3433.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754187857553,23.33233494,3433.9,3433.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754187858760,23.33233494,3433.9,3433.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754187863066,3.14933494,3433.9,3433.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754187863367,23.32833494,3433.9,3433.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754187865569,24.12222131,3433.9,3433.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754187866969,24.12222131,3433.9,3433.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754187870470,24.12222131,3433.9,3433.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754187871268,0.769,3433.6,3433.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1754187871570,23.31833494,3433.5,3433.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754187871771,23.31733494,3433.5,3433.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754187872170,20.168,3433.5,3433.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754187872372,20.168,3433.5,3433.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754187872574,20.6542,3433.5,3433.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754187872872,22.0761,3433.5,3433.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754187873771,23.31913494,3433.5,3433.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754187874168,3.15113494,3433.5,3433.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754187874477,23.31713494,3433.5,3433.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754187874876,23.31713494,3433.5,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1754187874877,25.2819,3433.5,3433.2,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1754187875177,3.15113494,3433.3,3433.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754187875380,23.31513494,3433.3,3433.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754187875972,23.31513494,3433.3,3433.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754187879386,41.947,3434.1,3434.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754187879591,63.04765797,3434.1,3434.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754187879892,63.3877354,3434.1,3434.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754187880489,62.9015354,3434.1,3434.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754187880988,1.04404882,3434.7,3434.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187881185,21.86494882,3434.7,3434.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187881488,20.159,3434.7,3434.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187881692,4.25184882,3434.8,3434.7,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1754187881877,24.40984882,3434.8,3434.7,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754187882190,23.3658,3434.8,3434.7,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754187883085,24.0277,3434.8,3434.7,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754187883278,23.95443494,3434.8,3434.7,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754187883480,23.30713494,3434.8,3434.7,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754187884091,23.30713494,3434.8,3434.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187884292,23.76013494,3434.8,3434.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187884588,23.76013494,3434.8,3434.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187885184,23.30713494,3434.8,3434.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187885790,20.4777,3434.8,3434.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187885987,20.156,3434.8,3434.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187886189,0.6619,3435.0,3434.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754187886396,20.8119,3435.0,3434.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187886790,0.6619,3435.0,3434.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187887095,1.4219,3435.3,3435.2,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1754187887393,20.15,3435.3,3435.2,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1754187888291,0.4383,3435.7,3435.6,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1754187888497,4.907,3436.1,3436.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754187888700,0.7747,3435.4,3435.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754187888892,24.39943494,3435.4,3435.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754187889591,24.39943494,3435.4,3435.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754187889802,3.0084,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187891396,3.0084,3435.3,3435.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754187891594,3.0084,3435.3,3435.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1754187891990,3.0084,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187893601,3.0084,3435.3,3435.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1754187893999,0.6619,3435.3,3435.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1754187894189,1.9081,3435.3,3435.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187894595,2.3611,3435.3,3435.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754187894795,3.0084,3435.3,3435.2,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754187895903,3.0084,3435.3,3435.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754187896102,2.3611,3435.1,3435.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754187896292,24.38743494,3435.1,3435.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754187896606,24.38743494,3435.1,3435.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754187901510,24.38743494,3435.1,3435.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754187903010,23.1444,3435.1,3435.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754187903505,22.4971,3435.1,3435.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754187904408,23.1227,3435.1,3435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754187904912,2.9065,3434.9,3434.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754187905106,24.27653494,3434.9,3434.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754187906306,24.27653494,3434.9,3434.8,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754187906709,24.27653494,3434.9,3434.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754187907307,24.27653494,3434.9,3434.6,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754187907512,2.9065,3434.7,3434.6,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1754187907816,23.0315,3434.7,3434.6,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1754187908008,23.0315,3434.7,3434.6,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1754187908209,23.0315,3434.7,3434.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1754187908414,23.0315,3434.7,3434.6,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1754187909014,23.0315,3434.7,3434.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754187909603,2.1594,3434.6,3434.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754187909810,4.14953494,3434.6,3434.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754187910113,2.40363494,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187910316,23.0295,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187915218,21.2836,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187915420,4.14953494,3434.2,3434.1,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754187915715,24.26953494,3434.2,3434.1,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754187915920,24.26953494,3434.2,3434.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754187916417,2.9065,3433.8,3433.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754187916620,24.26953494,3433.8,3433.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754187916920,23.64393494,3433.8,3433.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754187917312,24.26953494,3433.8,3433.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754187917815,24.26953494,3433.8,3433.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754187918214,24.26953494,3433.8,3433.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754187918215,24.26953494,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187918418,2.9065,3433.5,3433.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754187918616,24.26653494,3433.5,3433.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754187919314,24.26653494,3433.5,3433.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754187920515,24.26653494,3433.5,3433.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754187920713,24.26653494,3433.5,3433.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754187921116,24.26653494,3433.5,3433.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754187921320,24.26653494,3433.5,3433.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754187921626,3.48914,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187924820,2.9065,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187925325,2.9065,3433.4,3433.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754187925523,2.9065,3433.4,3433.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754187926322,2.9065,3433.4,3433.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754187926528,2.9065,3433.4,3433.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754187928131,2.9065,3433.4,3433.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754187928615,2.9065,3433.4,3433.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754187929121,2.9065,3433.4,3433.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754187929527,2.9065,3433.4,3433.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754187930330,2.9065,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187930728,2.9065,3433.4,3433.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754187930923,2.9065,3433.4,3433.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754187932035,2.3377,3433.2,3433.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754187932231,23.69173494,3433.2,3433.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187932431,24.34193494,3433.2,3433.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187933025,24.92461494,3433.2,3433.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187933830,24.92461494,3433.2,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187934132,3.57061,3433.0,3432.9,2.10646077]
["bitfinex-derivatives","ETHF0:USTF0",1754187934439,23.68061,3433.0,3432.9,2.10646077]
["bitfinex-derivatives","ETHF0:USTF0",1754187934734,23.0979,3433.0,3432.9,2.10646077]
["bitfinex-derivatives","ETHF0:USTF0",1754187934934,23.0979,3433.0,3432.9,2.54526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187936226,21.9505,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187936427,23.0979,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187937736,23.0979,3433.0,3432.9,2.54526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187940235,2.9879,3433.0,3432.9,2.54526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187940436,23.0949,3433.0,3432.9,2.54526077]
["bitfinex-derivatives","ETHF0:USTF0",1754187941240,23.0949,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187944535,26.3027,3433.0,3432.9,1.04866077]
["bitfinex-derivatives","ETHF0:USTF0",1754187946539,25.29132401,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187946736,4.23093494,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187947037,24.33293494,3432.6,3432.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754187947242,24.33293494,3432.6,3432.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187947541,2.9879,3432.2,3432.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187947739,26.2967,3432.2,3432.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187949832,26.2967,3432.2,3432.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187950741,26.2957,3432.2,3432.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187951437,26.2957,3432.2,3431.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754187951438,23.3078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187951640,23.3078,3432.2,3431.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187951641,1.89733494,3431.4,3431.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187951939,23.25383494,3431.4,3431.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187952436,0.3357,3432.5,3431.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754187952644,2.3336,3432.5,3432.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187952844,23.22262531,3432.5,3432.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187953042,23.87692531,3432.5,3432.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187953242,23.87692531,3432.5,3432.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187953243,20.88902531,3432.5,3432.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187953448,0.79002531,3432.5,3432.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187953635,0.79002531,3432.5,3432.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1754187953636,4.90614882,3433.1,3433.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754187953836,26.52480017,3433.1,3433.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187954040,28.32650017,3433.1,3433.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187954244,28.32650017,3433.1,3433.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187954944,27.53673494,3433.1,3433.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187955339,24.32893494,3433.1,3433.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187958047,23.25183494,3433.1,3433.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187958345,43.20703494,3433.3,3433.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187958542,20.095,3433.2,3433.1,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187959043,41.964,3433.3,3433.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754187959240,62.058,3433.3,3433.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187959436,62.058,3433.3,3433.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754187959641,62.7123,3433.3,3433.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187959836,62.058,3433.3,3433.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754187960043,3.2078,3433.9,3433.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754187960348,3.2078,3434.3,3434.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754187960545,23.3018,3434.3,3434.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754187960747,23.3018,3434.3,3434.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754187961641,23.9593,3434.3,3434.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754187961847,25.0944,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187962042,1.24303494,3433.7,3433.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754187962241,23.65473494,3433.7,3433.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754187962441,23.65473494,3433.7,3433.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187962853,24.31223494,3433.7,3433.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187963252,24.89482494,3433.7,3433.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187963844,1.1846,3433.4,3433.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187964046,1.1846,3433.4,3433.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187964047,24.30923494,3433.4,3433.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187967648,24.30923494,3433.4,3433.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754187968354,0.7398,3433.1,3433.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754187968547,24.30623494,3433.1,3433.0,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754187970355,22.51363494,3433.1,3432.6,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1754187970650,22.51363494,3433.1,3432.6,4.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754187970651,4.22023494,3432.7,3432.6,4.84566]
["bitfinex-derivatives","ETHF0:USTF0",1754187970839,24.30523494,3432.7,3432.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754187971951,1.7926,3432.6,3432.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754187972258,2.9772,3432.6,3432.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187975449,1.1846,3432.4,3432.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187975647,24.30423494,3432.4,3432.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187975847,24.30423494,3432.4,3432.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187978758,24.30423494,3432.4,3432.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187979362,24.30423494,3432.4,3432.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187980158,24.30423494,3432.4,3432.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187980845,22.51163494,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187981047,2.9772,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187981448,3.56002,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187981653,1.1846,3431.9,3431.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754187981848,22.50963494,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187982049,2.9772,3431.8,3431.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754187982763,21.32503494,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187982764,2.9772,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187982964,23.0592,3431.7,3431.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754187983856,23.0592,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754187984764,23.0592,3431.7,3431.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1754187985764,23.0592,3431.7,3431.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754187987048,2.9772,3431.7,3431.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754187987259,1.24303494,3431.8,3431.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187987562,24.30223494,3431.8,3431.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187988659,23.65783494,3431.8,3431.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187989060,23.24543494,3431.8,3431.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187989257,24.30223494,3431.8,3431.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754187991657,24.30223494,3431.8,3431.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754187991859,24.30223494,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187992562,24.30123494,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187994266,21.98153494,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187994669,0.6575,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187994869,20.7385,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187995059,21.98153494,3431.8,3431.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754187996967,21.98153494,3431.8,3431.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754187996968,1.0599,3431.4,3431.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754187997173,26.35053494,3431.3,3431.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754187997472,27.36383494,3431.3,3431.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754187998958,27.36383494,3431.3,3431.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754187999162,27.36383494,3431.3,3431.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754187999163,1.1237,3431.1,3431.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754187999367,22.912,3431.1,3431.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754187999567,21.2027,3431.1,3430.5,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1754187999772,2.36673494,3430.8,3430.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754187999971,22.44573494,3430.8,3430.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188000273,21.8521,3430.8,3430.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188001468,20.079,3430.8,3430.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188001662,20.7284,3430.8,3430.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188002063,20.7284,3430.8,3430.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754188003265,20.7284,3430.8,3430.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754188004774,21.1423,3430.8,3430.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754188005172,21.8987,3430.8,3430.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754188006472,22.912,3430.8,3430.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754188009475,22.912,3430.8,3430.5,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1754188009676,3.2078,3431.3,3431.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1754188010281,20.08,3431.6,3431.5,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1754188010488,20.08,3431.6,3431.5,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1754188010783,20.7294,3431.6,3431.5,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1754188011171,20.7294,3431.6,3430.6,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1754188011172,0.6494,3430.8,3430.3,2.58887102]
["bitfinex-derivatives","ETHF0:USTF0",1754188011479,0.6494,3430.4,3430.3,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1754188011682,20.147,3430.4,3430.3,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1754188011883,22.3698,3430.4,3430.3,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1754188012075,22.98,3430.4,3430.3,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1754188014080,24.22303494,3430.4,3430.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188014281,24.22303494,3430.4,3430.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754188014685,24.22303494,3430.4,3430.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754188015785,24.22303494,3430.4,3430.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188015985,24.21903494,3430.4,3430.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188019694,20.7804,3430.4,3430.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754188020490,1.24303494,3430.7,3429.9,4.25737798]
["bitfinex-derivatives","ETHF0:USTF0",1754188020491,0.6494,3430.7,3430.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754188020696,23.3318,3430.8,3430.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1754188021098,20.124,3430.8,3430.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1754188022297,1.89063494,3431.0,3430.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1754188022594,21.9714,3430.9,3430.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754188022781,22.4414,3430.9,3430.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754188023690,21.9714,3430.9,3430.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754188024091,2.33753494,3431.3,3431.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754188024392,2.33753494,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188024393,1.68993494,3431.6,3431.5,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1754188024588,22.55883494,3431.6,3431.5,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754188024789,2.90083494,3431.6,3431.5,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754188024994,24.34763494,3431.6,3431.5,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1754188026296,24.34763494,3431.6,3431.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188026691,0.7695,3431.1,3431.0,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754188026997,4.21963494,3431.1,3431.0,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754188027797,24.34363494,3431.1,3431.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188028005,0.7409,3430.8,3430.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754188028199,23.67343494,3430.8,3430.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754188028394,24.34463494,3430.8,3430.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188028797,22.55583494,3430.8,3430.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754188029102,2.9766,3430.6,3430.5,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1754188029297,23.1056,3430.6,3430.5,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1754188031500,23.1056,3430.6,3430.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754188033100,20.7766,3430.6,3430.5,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1754188033403,0.6476,3431.1,3431.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754188033603,2.329,3431.4,3431.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754188033797,23.69503494,3431.4,3431.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188034197,24.34263494,3431.4,3431.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188034499,24.34063494,3431.4,3431.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188035193,24.34063494,3431.4,3431.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754188036102,0.7695,3431.2,3431.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754188036306,1.7888,3431.1,3431.0,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1754188036493,4.21963494,3431.1,3431.0,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1754188036699,4.21963494,3431.1,3431.0,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1754188037002,4.21963494,3431.1,3431.0,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1754188037200,4.21963494,3431.1,3431.0,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1754188037805,4.21963494,3431.1,3431.0,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754188038106,24.33163494,3431.1,3431.0,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754188041212,2.61074058,3432.7,3431.0,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1754188041398,2.61074058,3432.7,3430.6,29.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754188041399,2.60752448,3434.2,3433.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754188041709,2.9766,3434.4,3434.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754188041895,2.5066,3434.4,3434.3,0.98734053]
["bitfinex-derivatives","ETHF0:USTF0",1754188042099,2.9766,3434.4,3434.3,0.98734053]
["bitfinex-derivatives","ETHF0:USTF0",1754188042701,2.3054,3434.9,3434.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754188042908,2.3054,3434.9,3434.8,1.215998]
["bitfinex-derivatives","ETHF0:USTF0",1754188043099,5.15209205,3434.9,3434.8,1.215998]
["bitfinex-derivatives","ETHF0:USTF0",1754188043505,26.64609205,3434.9,3434.8,1.215998]
["bitfinex-derivatives","ETHF0:USTF0",1754188044602,27.31729205,3434.9,3434.8,0.022298]
["bitfinex-derivatives","ETHF0:USTF0",1754188044800,2.9766,3434.6,3434.4,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1754188045003,2.9766,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188045312,27.28929205,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188048023,1.7888,3435.4,3434.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754188048200,1.2109,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188048405,24.4036,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188048705,28.66929205,3434.7,3434.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754188049009,2.9766,3434.4,3434.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754188049210,27.25129205,3434.4,3434.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1754188049799,5.82329205,3434.4,3434.3,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754188050005,22.0626,3434.4,3434.3,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1754188050620,23.9216,3434.4,3434.3,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1754188050808,24.3916,3434.4,3434.3,5.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754188052323,24.3916,3434.4,3434.3,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1754188052816,24.3916,3434.4,3434.3,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1754188053115,27.23829205,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188054016,27.18629205,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188054519,27.18629205,3434.4,3434.2,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1754188054723,6.24099205,3434.3,3434.2,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1754188055317,27.60399205,3434.3,3434.2,3.25129]
["bitfinex-derivatives","ETHF0:USTF0",1754188055912,27.58799205,3434.3,3434.2,3.25129]
["bitfinex-derivatives","ETHF0:USTF0",1754188056116,27.58799205,3434.3,3434.2,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1754188056623,27.58799205,3434.3,3434.2,4.3086037]
["bitfinex-derivatives","ETHF0:USTF0",1754188056921,27.58799205,3434.3,3434.2,3.6073037]
["bitfinex-derivatives","ETHF0:USTF0",1754188057917,27.58799205,3434.3,3434.2,4.3086037]
["bitfinex-derivatives","ETHF0:USTF0",1754188058227,27.03989205,3434.3,3434.2,4.52757261]
["bitfinex-derivatives","ETHF0:USTF0",1754188058720,26.99889205,3434.3,3434.2,4.52757261]
["bitfinex-derivatives","ETHF0:USTF0",1754188058921,27.54699205,3434.3,3434.2,4.52757261]
["bitfinex-derivatives","ETHF0:USTF0",1754188059221,27.54699205,3434.3,3434.2,3.82627261]
["bitfinex-derivatives","ETHF0:USTF0",1754188059730,27.54699205,3434.3,3434.2,3.08917261]
["bitfinex-derivatives","ETHF0:USTF0",1754188060115,27.54699205,3434.3,3434.2,1.15763558]
["bitfinex-derivatives","ETHF0:USTF0",1754188060815,27.54699205,3434.3,3434.2,2.15283558]
["bitfinex-derivatives","ETHF0:USTF0",1754188061224,27.54699205,3434.3,3434.2,1.66393558]
["bitfinex-derivatives","ETHF0:USTF0",1754188061626,6.24099205,3434.3,3434.2,1.66393558]
["bitfinex-derivatives","ETHF0:USTF0",1754188061820,27.50499205,3434.3,3434.2,1.15763558]
["bitfinex-derivatives","ETHF0:USTF0",1754188062918,27.48999205,3434.3,3434.2,3.82643558]
["bitfinex-derivatives","ETHF0:USTF0",1754188063111,6.24099205,3434.3,3434.2,3.47042188]
["bitfinex-derivatives","ETHF0:USTF0",1754188063320,26.94089205,3434.3,3434.2,4.17172188]
["bitfinex-derivatives","ETHF0:USTF0",1754188063622,21.248,3434.3,3434.2,4.17172188]
["bitfinex-derivatives","ETHF0:USTF0",1754188064125,22.0951,3434.3,3434.2,4.17172188]
["bitfinex-derivatives","ETHF0:USTF0",1754188064323,23.1549,3434.3,3434.2,4.17172188]
["bitfinex-derivatives","ETHF0:USTF0",1754188064523,1.3588,3434.7,3434.6,2.65422]
["bitfinex-derivatives","ETHF0:USTF0",1754188064724,23.1449,3434.7,3434.6,4.17165188]
["bitfinex-derivatives","ETHF0:USTF0",1754188065219,1.9069,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188065425,24.6213,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188065919,2.6542,3434.7,3434.6,0.84483668]
["bitfinex-derivatives","ETHF0:USTF0",1754188066119,24.6173,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188066318,24.6103,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188066824,24.6023,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188067124,24.6023,3434.7,3434.6,2.05243668]
["bitfinex-derivatives","ETHF0:USTF0",1754188067321,3.3943,3434.7,3434.6,2.05243668]
["bitfinex-derivatives","ETHF0:USTF0",1754188067626,24.6023,3434.7,3434.6,2.05243668]
["bitfinex-derivatives","ETHF0:USTF0",1754188069019,3.3943,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188069221,24.5903,3434.7,3434.6,4.21493668]
["bitfinex-derivatives","ETHF0:USTF0",1754188070423,24.5903,3434.7,3434.6,2.91663668]
["bitfinex-derivatives","ETHF0:USTF0",1754188070925,24.5903,3434.7,3434.6,0.84483668]
["bitfinex-derivatives","ETHF0:USTF0",1754188071138,24.37185469,3434.7,3434.6,0.84483668]
["bitfinex-derivatives","ETHF0:USTF0",1754188071424,24.37185469,3434.7,3434.4,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1754188071620,24.37185469,3434.7,3434.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1754188073729,22.33635469,3434.7,3434.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1754188073929,3.3943,3434.6,3434.5,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1754188075319,2.6542,3434.8,3434.7,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1754188075524,23.7772,3434.8,3434.7,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1754188075816,24.5173,3434.8,3434.7,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1754188076222,24.5173,3434.8,3434.7,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1754188077434,24.4983,3434.8,3434.7,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1754188078136,24.4983,3434.8,3434.7,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1754188078328,23.7342,3434.8,3434.7,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1754188078633,2.6542,3434.8,3434.7,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1754188078836,24.4673,3434.8,3434.7,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1754188079135,1.3588,3434.5,3434.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754188079325,24.4673,3434.5,3434.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1754188080532,24.4673,3434.5,3434.4,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1754188081832,24.4673,3434.5,3434.4,4.99787]
["bitfinex-derivatives","ETHF0:USTF0",1754188083234,24.4673,3434.5,3434.4,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1754188083437,24.4673,3434.5,3434.4,7.19337]
["bitfinex-derivatives","ETHF0:USTF0",1754188087728,24.4673,3434.5,3434.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1754188089728,3.3943,3434.5,3434.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1754188090035,23.6142,3434.5,3434.4,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1754188091931,24.359,3434.5,3434.4,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1754188092235,24.359,3434.5,3434.4,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1754188092437,24.359,3434.5,3434.4,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1754188093235,24.359,3434.5,3434.4,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1754188093637,1.3583,3434.4,3434.2,2.07132506]
["bitfinex-derivatives","ETHF0:USTF0",1754188093833,3.4724,3434.2,3434.1,2.07132506]
["bitfinex-derivatives","ETHF0:USTF0",1754188094035,3.4724,3434.1,3434.0,2.07132506]
["bitfinex-derivatives","ETHF0:USTF0",1754188094229,3.4724,3434.1,3433.9,2.87072506]
["bitfinex-derivatives","ETHF0:USTF0",1754188094230,2.1141,3434.0,3433.9,2.87072506]
["bitfinex-derivatives","ETHF0:USTF0",1754188094437,24.3894,3434.0,3433.9,2.87072506]
["bitfinex-derivatives","ETHF0:USTF0",1754188094738,3.4724,3434.0,3433.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188094940,23.6446,3434.0,3433.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188096634,20.894,3434.0,3433.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188099045,2.7276,3434.3,3434.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188099245,23.5996,3434.3,3434.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188100840,24.84355049,3434.3,3434.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754188101040,23.47425049,3434.3,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754188101235,2.1524,3434.2,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754188101544,3.4724,3434.2,3434.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754188101845,24.3314,3434.2,3434.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754188102040,24.3314,3434.2,3434.1,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188102243,2.7276,3434.2,3434.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188102440,2.84765049,3434.6,3434.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754188102643,24.19805049,3434.6,3434.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188102845,25.56735049,3434.6,3434.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754188103446,25.56735049,3434.6,3434.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754188103651,25.56735049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188105854,4.71635049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188106055,25.53735049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188108355,25.51835049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188108957,4.71635049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188109160,25.51535049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188109456,25.50935049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188110651,25.49635049,3434.6,3434.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754188110856,25.49635049,3434.6,3434.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754188113963,25.49635049,3434.6,3434.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754188118664,1.3727,3434.1,3434.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188118864,23.388,3434.1,3434.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188135076,24.1373,3434.1,3434.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188135565,23.388,3434.1,3434.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188136071,23.388,3434.1,3434.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754188136279,24.1373,3434.1,3434.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754188136478,24.1373,3434.1,3434.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754188136779,3.2078,3434.5,3434.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754188136780,3.0581,3434.4,3434.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754188137079,3.0581,3434.4,3433.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754188137080,23.19465049,3434.4,3433.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754188137376,2.679,3433.9,3433.8,3.45722506]
["bitfinex-derivatives","ETHF0:USTF0",1754188137579,23.244,3433.9,3433.8,3.45722506]
["bitfinex-derivatives","ETHF0:USTF0",1754188138077,23.244,3433.9,3433.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188138279,23.244,3433.9,3433.8,5.52462506]
["bitfinex-derivatives","ETHF0:USTF0",1754188141180,21.9377,3433.9,3433.8,5.52462506]
["bitfinex-derivatives","ETHF0:USTF0",1754188142074,23.2143,3433.9,3433.8,5.52462506]
["bitfinex-derivatives","ETHF0:USTF0",1754188143186,23.2143,3433.9,3433.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754188143481,23.9415,3433.9,3433.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754188143680,1.9419,3433.6,3433.5,2.07132506]
["bitfinex-derivatives","ETHF0:USTF0",1754188143986,25.70865049,3433.6,3433.5,2.84422506]
["bitfinex-derivatives","ETHF0:USTF0",1754188144182,25.70865049,3433.6,3433.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754188144384,25.12605049,3433.6,3433.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754188144582,1.3593,3433.4,3433.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754188144776,1.3593,3433.4,3433.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754188144777,23.8821,3433.4,3433.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754188145276,23.8821,3433.4,3433.3,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754188147891,23.8821,3433.4,3433.3,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754188148191,23.8821,3433.4,3433.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754188149789,23.8821,3433.4,3433.3,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754188150086,23.8821,3433.4,3433.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754188150784,2.0038,3433.3,3432.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754188150981,3.3631,3432.8,3432.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754188151181,23.8391,3432.8,3432.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754188151482,23.8391,3432.8,3432.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754188151677,0.58275,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188151884,23.8431,3432.6,3432.5,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754188152485,23.8431,3432.6,3432.5,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754188153284,2.1305,3432.7,3432.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754188153480,23.1139,3432.7,3432.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188154587,0.58277,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188154787,3.0063,3432.5,3432.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188154988,23.8281,3432.5,3432.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188155190,23.8281,3432.5,3432.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754188155484,2.6359,3432.0,3431.9,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754188155688,23.0979,3432.0,3431.9,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754188155890,23.0979,3432.0,3431.9,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754188158292,3.0063,3431.9,3431.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754188158493,4.60705049,3431.9,3431.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754188158791,4.60705049,3431.9,3431.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754188160084,4.60705049,3431.9,3431.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754188161181,4.60705049,3431.9,3431.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188164598,1.24395049,3432.3,3431.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754188164896,4.60705049,3432.3,3432.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188165097,25.02405049,3432.3,3432.2,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754188165795,25.02405049,3432.3,3432.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754188166396,25.02405049,3432.3,3432.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754188166592,1.3593,3432.1,3432.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754188166796,23.7771,3432.1,3432.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754188166998,2.6359,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188167198,23.0509,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188167798,23.0389,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188168104,21.2569,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188170703,21.9581,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188171496,22.5335,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188172504,23.0389,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188175202,23.7503,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188175704,23.0389,3431.6,3431.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754188176607,22.4737,3431.6,3431.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754188177101,23.1638,3431.6,3431.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754188177305,23.6891,3431.6,3431.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754188177509,23.6891,3431.6,3431.5,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754188177908,23.6891,3431.6,3431.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754188180606,1.3796,3430.8,3430.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754188180801,20.343,3430.8,3430.6,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1754188181005,20.343,3430.8,3430.7,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754188181310,20.347,3430.9,3430.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1754188181512,3.3191,3431.5,3431.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754188181705,23.6711,3431.5,3431.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754188183413,23.6711,3431.5,3430.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754188183414,1.3796,3430.7,3430.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754188183613,3.3191,3430.7,3430.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754188184005,3.90219,3430.7,3430.6,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754188186102,0.58314,3430.4,3429.9,1.04957798]
["bitfinex-derivatives","ETHF0:USTF0",1754188186308,3.3191,3430.0,3429.9,3.42797798]
["bitfinex-derivatives","ETHF0:USTF0",1754188186508,3.3191,3430.0,3429.9,3.84487798]
["bitfinex-derivatives","ETHF0:USTF0",1754188186716,3.3191,3430.0,3429.9,4.40687798]
["bitfinex-derivatives","ETHF0:USTF0",1754188187017,2.595,3430.0,3429.9,4.40687798]
["bitfinex-derivatives","ETHF0:USTF0",1754188188119,3.3191,3430.0,3429.9,4.40687798]
["bitfinex-derivatives","ETHF0:USTF0",1754188190112,1.3796,3429.4,3429.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754188190311,3.20686049,3429.4,3429.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754188190614,3.3191,3429.3,3429.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754188191412,3.3191,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188191712,3.3191,3429.3,3429.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754188192210,3.3191,3429.3,3429.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188194011,1.3796,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188194320,2.7938,3428.9,3428.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754188194516,0.7241,3428.9,3428.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754188195205,0.58337,3429.1,3428.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754188195411,0.7241,3429.0,3428.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754188195813,1.9146,3429.0,3428.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754188196009,1.9146,3429.0,3428.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754188196010,4.56305049,3429.0,3428.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754188196210,1.3796,3428.6,3428.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188196409,0.7241,3428.9,3428.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754188196712,0.7241,3428.9,3428.8,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754188197113,2.4165,3429.1,3429.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754188197314,2.7938,3429.1,3429.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188197621,3.3191,3429.1,3429.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188200721,1.4142,3429.1,3429.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754188200919,2.7938,3429.1,3429.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754188201222,3.3191,3429.1,3429.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188203122,3.4067,3429.1,3429.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188205127,3.4067,3429.1,3429.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754188205924,3.4067,3429.1,3429.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754188210120,3.2078,3429.4,3429.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1754188210428,0.726,3430.2,3430.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754188210729,2.1278,3430.2,3430.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188211121,3.4359,3430.2,3430.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188211733,0.726,3430.2,3430.1,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1754188211936,0.726,3430.6,3430.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754188212136,0.15953349,3430.7,3430.6,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1754188212930,1.96995049,3431.6,3431.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754188213131,1.96995049,3431.6,3431.1,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1754188213132,6.6437,3431.4,3431.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188213332,3.4359,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188213630,4.67985049,3430.9,3430.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754188213822,4.67985049,3430.9,3430.8,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1754188214037,3.2078,3431.4,3430.8,5.42158]
["bitfinex-derivatives","ETHF0:USTF0",1754188214038,6.38395049,3431.4,3431.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1754188214337,6.38395049,3431.4,3431.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188214338,7.88765049,3431.4,3431.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188214634,6.6437,3431.4,3431.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188214830,3.4359,3431.4,3431.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188215225,3.4359,3431.4,3431.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754188215626,3.4359,3431.4,3431.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754188215934,3.4359,3431.2,3431.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754188216433,3.4359,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188217929,1.24395049,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188217930,1.3501,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188218131,4.67985049,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188220230,4.67985049,3430.4,3430.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1754188220429,4.67985049,3430.4,3430.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754188220735,2.8538,3430.4,3430.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754188221040,22.3551,3431.1,3431.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754188221236,2.0051,3431.1,3431.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754188221635,2.8538,3431.1,3431.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754188222036,0.726,3431.1,3431.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754188222242,0.726,3431.3,3431.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754188222442,0.726,3431.3,3431.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188222741,1.5037,3431.3,3431.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188223139,2.0051,3431.3,3431.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188223532,2.4853,3431.3,3431.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188223936,2.8538,3431.3,3431.2,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754188226441,2.4543,3431.6,3431.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754188226746,3.4359,3431.6,3431.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754188231245,2.8538,3431.6,3431.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754188231446,64.4368,3431.9,3431.8,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754188231747,23.7829,3431.9,3431.8,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754188233845,23.7829,3431.9,3431.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188234948,25.02685049,3431.9,3431.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188235148,25.02685049,3431.9,3431.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754188235651,25.02685049,3431.9,3431.8,1.61511047]
["bitfinex-derivatives","ETHF0:USTF0",1754188236752,25.02685049,3431.9,3431.8,1.63132094]
["bitfinex-derivatives","ETHF0:USTF0",1754188237150,25.02685049,3431.9,3431.8,1.24112094]
["bitfinex-derivatives","ETHF0:USTF0",1754188240659,23.7516,3431.9,3431.8,1.84032094]
["bitfinex-derivatives","ETHF0:USTF0",1754188247560,23.7516,3431.9,3431.8,0.03242094]
["bitfinex-derivatives","ETHF0:USTF0",1754188248362,4.54505049,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188248552,24.87805049,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188248950,1.3207,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188249151,24.87705049,3430.9,3430.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754188249358,24.87705049,3430.9,3430.8,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754188250458,23.6331,3430.9,3430.8,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754188251860,24.87705049,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188252456,22.89665049,3430.9,3430.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1754188252658,3.3011,3430.5,3430.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1754188252860,3.3011,3430.4,3430.3,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1754188253053,3.3011,3430.4,3430.3,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1754188253359,3.3011,3430.4,3430.3,5.63126]
["bitfinex-derivatives","ETHF0:USTF0",1754188253961,3.3011,3430.4,3430.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754188263662,20.332,3430.5,3430.4,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1754188263856,20.33,3430.8,3430.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754188264061,21.0508,3430.8,3430.7,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188264370,21.7611,3430.8,3430.7,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188265664,20.33,3431.2,3430.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754188265871,22.7248,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188266063,21.0508,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188266569,22.7248,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188266769,23.6013,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188267568,23.6013,3431.2,3431.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754188268458,3.2713,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188268667,23.0701,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188269375,22.5943,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188269765,23.0701,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188269965,23.5993,3431.2,3431.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754188270167,22.5943,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188271274,23.5993,3431.2,3431.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188272372,23.5993,3431.2,3431.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754188274673,23.5993,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188275973,23.5993,3431.2,3431.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754188276276,23.5993,3431.2,3431.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754188276974,23.5993,3431.2,3431.1,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754188277476,23.5993,3431.2,3431.1,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754188280971,23.5993,3431.2,3431.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754188281276,23.5993,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188283574,23.5993,3431.2,3431.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1754188283778,23.5993,3431.2,3431.1,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754188284072,4.4165,3431.6,3431.5,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1754188284279,4.4165,3431.6,3431.5,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754188284280,21.5247,3431.6,3431.5,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754188284874,22.235,3431.6,3431.5,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754188285572,1.919,3431.6,3431.5,5.86866]
["bitfinex-derivatives","ETHF0:USTF0",1754188287078,20.315,3431.7,3431.5,5.86866]
["bitfinex-derivatives","ETHF0:USTF0",1754188287381,21.0358,3431.7,3431.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754188287582,21.7461,3431.7,3431.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754188287880,3.2078,3432.2,3431.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754188288185,24.9509,3432.2,3432.1,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754188288378,20.312,3432.2,3432.1,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1754188288679,20.312,3432.2,3431.9,4.45175049]
["bitfinex-derivatives","ETHF0:USTF0",1754188288680,1.4311,3432.5,3432.4,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754188288880,21.7431,3432.5,3432.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754188289383,23.5833,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188289580,3.2713,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188289781,1.311,3431.7,3431.6,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754188289976,3.2713,3431.7,3431.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754188291072,3.2713,3431.7,3431.6,5.45973]
["bitfinex-derivatives","ETHF0:USTF0",1754188291574,3.2713,3431.7,3431.6,5.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754188291774,3.2713,3431.7,3431.6,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1754188292073,3.2713,3431.7,3431.6,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1754188292583,3.2713,3431.7,3431.6,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1754188296679,21.0196,3431.9,3431.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754188296885,22.7891,3431.9,3431.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188297082,1.2668,3431.8,3431.6,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1754188297283,2.4841,3431.7,3431.6,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1754188297585,3.1881,3431.7,3431.6,4.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754188298788,3.1881,3431.7,3431.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754188299982,3.1881,3431.7,3431.6,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754188301594,2.6854,3431.7,3431.6,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754188302289,0.704,3431.7,3431.6,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754188302486,1.4186,3432.4,3432.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1754188302694,0.704,3432.4,3432.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754188304395,3.1881,3432.4,3432.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188304998,2.6854,3432.4,3432.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188305199,1.8713,3432.4,3432.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754188305594,0.704,3432.6,3432.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754188305801,1.8713,3432.6,3432.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754188305997,2.6854,3432.6,3432.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188306294,3.1881,3432.6,3432.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188306502,0.704,3432.6,3432.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754188306703,0.704,3432.8,3432.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1754188306897,1.2668,3432.8,3432.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1754188307100,1.2668,3432.8,3432.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754188307407,1.2668,3432.8,3432.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1754188307602,1.9708,3432.6,3432.5,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754188307804,3.1881,3432.6,3432.5,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754188309608,3.1881,3432.6,3432.5,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754188309802,2.6854,3432.6,3432.5,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1754188310105,0.704,3432.6,3432.5,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754188311107,2.6854,3432.6,3432.5,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754188311302,3.1881,3432.6,3432.5,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1754188317301,3.1881,3432.6,3432.5,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1754188317801,2.24395049,3433.0,3432.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754188317802,3.1881,3432.5,3432.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754188317999,3.1881,3432.5,3432.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754188319104,1.2668,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188319311,3.1881,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188320209,1.4186,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188320409,1.8713,3432.3,3432.2,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754188320614,1.8713,3432.3,3432.2,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754188321310,0.704,3432.3,3432.2,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754188322308,3.299,3432.6,3432.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754188322507,2.2246,3432.9,3432.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754188322702,3.3029,3432.9,3432.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754188323621,3.3029,3432.9,3432.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754188323917,3.3029,3432.9,3432.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754188324411,1.3106,3432.9,3432.6,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1754188324615,3.3029,3432.7,3432.6,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1754188325214,3.3029,3432.7,3432.6,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1754188325409,1.0,3433.0,3432.6,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1754188325410,1.0,3433.0,3432.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1754188325610,4.3029,3433.0,3432.9,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1754188326015,1.0,3433.0,3432.9,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1754188326211,0.39876,3433.0,3432.9,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1754188326406,0.7292,3433.3,3433.2,2.37627]
["bitfinex-derivatives","ETHF0:USTF0",1754188326614,0.7292,3433.3,3433.2,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1754188327506,0.7185,3433.6,3433.2,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754188327815,2.5737,3434.2,3434.1,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1754188328017,2.5737,3434.2,3434.1,5.29932]
["bitfinex-derivatives","ETHF0:USTF0",1754188328209,2.5737,3434.2,3434.1,5.98322]
["bitfinex-derivatives","ETHF0:USTF0",1754188328415,1.8552,3434.6,3434.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754188328610,1.8552,3434.6,3434.1,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754188328611,1.8552,3434.6,3434.1,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1754188328811,3.81765049,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188329010,2.5737,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188329411,2.5737,3433.8,3433.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754188329717,2.0291,3433.8,3433.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754188329913,2.7583,3433.8,3433.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754188330320,1.6693,3433.8,3433.7,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754188330513,3.3029,3434.1,3434.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754188331116,3.3029,3434.1,3434.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754188332118,3.3029,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188332522,3.3029,3433.8,3433.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754188332716,0.7185,3434.1,3433.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754188332923,2.0291,3434.1,3434.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754188333523,3.3029,3434.1,3433.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754188333723,3.3029,3433.9,3433.8,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1754188334819,2.7583,3433.9,3433.8,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754188335024,0.7185,3434.4,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1754188335219,2.5844,3434.4,3434.3,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1754188335422,2.5844,3434.4,3434.3,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754188335622,3.3029,3434.4,3434.3,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1754188338124,3.3029,3434.4,3434.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1754188338620,3.3029,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188338822,3.3029,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188339028,1.24395049,3434.5,3433.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754188339029,3.3029,3433.8,3433.7,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1754188339621,3.3029,3433.8,3433.7,6.94538]
["bitfinex-derivatives","ETHF0:USTF0",1754188339924,2.7583,3433.8,3433.7,6.94538]
["bitfinex-derivatives","ETHF0:USTF0",1754188340621,2.7583,3434.1,3434.0,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1754188340823,1.68,3434.1,3434.0,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1754188341012,1.2631,3434.4,3434.0,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1754188341212,1.3106,3434.3,3434.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754188341418,3.3029,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188341618,1.3106,3433.8,3433.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1754188341824,3.3029,3433.8,3433.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1754188342018,3.3029,3433.8,3433.7,5.04468]
["bitfinex-derivatives","ETHF0:USTF0",1754188343124,3.3029,3433.8,3433.7,4.58348]
["bitfinex-derivatives","ETHF0:USTF0",1754188345234,3.3029,3433.8,3433.7,5.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754188345429,3.3029,3433.8,3433.7,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1754188348028,3.3029,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188353437,3.3029,3433.8,3433.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754188353626,3.3029,3433.8,3433.7,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188355730,3.3029,3433.8,3433.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754188356229,3.3029,3433.8,3433.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754188356421,3.3029,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188357938,2.9546,3433.5,3433.4,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1754188358232,2.3657,3433.5,3433.4,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1754188358632,2.5918,3433.5,3433.4,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1754188358836,2.9536,3433.5,3433.4,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1754188360439,1.2602,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188360640,2.9536,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188361338,1.6317,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188361846,2.9536,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188363938,2.9536,3433.4,3433.3,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754188364243,2.9536,3433.4,3433.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754188365537,2.9536,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188366242,2.9536,3433.4,3433.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1754188366442,2.9536,3433.4,3433.3,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754188367037,2.9536,3433.4,3433.3,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754188367240,2.9536,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188367439,2.5918,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188368648,2.9536,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188369444,2.3657,3433.4,3433.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754188370147,2.5918,3433.8,3433.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754188370447,2.9536,3433.8,3433.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188370638,2.9536,3433.8,3433.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754188371642,2.9536,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188371843,2.9536,3433.4,3433.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754188372050,2.9536,3433.4,3433.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754188372344,2.9536,3433.4,3433.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754188372534,2.9536,3433.4,3433.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754188374346,0.7333,3433.8,3433.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754188374544,1.4863,3433.8,3433.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754188375061,2.9536,3433.8,3433.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754188375261,2.9536,3433.8,3433.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754188375561,2.9536,3433.8,3433.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188375752,2.3657,3433.8,3433.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188376343,2.5918,3433.8,3433.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754188377049,2.9536,3433.8,3433.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754188377352,2.9536,3433.8,3433.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754188380151,2.9536,3433.8,3433.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754188380352,2.9536,3433.8,3433.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754188381054,2.9536,3433.8,3433.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754188381858,2.9536,3433.8,3433.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754188382855,2.9536,3433.8,3433.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754188383351,2.9536,3433.8,3433.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754188383660,2.9536,3433.8,3433.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754188383860,2.9536,3433.8,3433.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754188385764,0.6864,3433.9,3433.7,2.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754188385971,1.6207,3433.9,3433.8,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188386166,1.6207,3433.9,3433.7,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1754188386167,1.1689,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188386469,2.8606,3433.7,3433.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754188386968,2.8606,3433.7,3433.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754188388867,2.5169,3433.7,3433.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754188389362,3.8942,3434.3,3433.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754188389558,4.4858,3434.3,3434.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754188389761,24.7158,3434.3,3434.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754188390155,25.7324,3434.3,3434.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754188390355,0.6864,3434.7,3434.2,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188390654,0.9343,3434.7,3434.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754188390861,2.2946,3434.7,3434.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754188391157,2.2946,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188391362,2.5169,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188392367,2.8606,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188393966,2.5169,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188394172,2.2946,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188394360,2.5169,3434.7,3434.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754188394567,2.5169,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188395470,1.1382,3434.7,3434.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188395966,1.3603,3435.3,3435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754188396171,1.8121,3435.3,3435.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754188396372,1.8121,3435.3,3435.2,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188396574,2.2946,3435.3,3435.2,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188396963,3.2078,3435.4,3435.3,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1754188397464,21.5813,3435.6,3435.3,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1754188397675,2.2946,3435.5,3435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188398872,2.5169,3435.5,3435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188399179,2.8606,3435.5,3435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188399879,2.8606,3435.5,3435.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754188400976,2.8606,3435.5,3435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188401671,20.221,3435.6,3435.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188401875,20.221,3435.6,3435.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754188402078,22.5156,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188402382,23.0816,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188402677,22.5156,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188403672,22.7379,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188404370,23.0816,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188407979,2.8606,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188408382,23.0676,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188409174,22.5016,3435.6,3435.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754188409370,22.5016,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188409778,22.7239,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188410079,23.0676,3435.6,3435.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754188411583,23.0676,3435.6,3435.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754188411874,0.9051,3435.0,3434.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754188412080,2.7946,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188412271,22.9976,3435.0,3434.9,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754188412475,22.9976,3435.0,3434.9,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754188413983,20.203,3435.0,3434.9,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754188415180,0.6578,3435.4,3435.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754188415387,20.8588,3435.4,3435.3,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1754188415777,22.467,3435.4,3435.3,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1754188416988,22.9956,3435.4,3435.3,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1754188418279,22.6703,3435.4,3435.3,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1754188418479,22.467,3435.4,3435.3,6.95549]
["bitfinex-derivatives","ETHF0:USTF0",1754188419177,1.0,3436.0,3435.9,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188419384,2.6151,3436.6,3436.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754188419687,2.6151,3436.6,3436.5,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188419688,23.3366,3436.6,3436.5,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188420073,41.925,3437.0,3436.5,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188420074,41.925,3437.0,3436.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754188420278,64.0064,3437.0,3436.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754188420487,64.0064,3437.0,3436.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754188420488,3.1396,3436.8,3436.7,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754188420987,1.9994,3436.8,3436.7,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1754188421184,3.1396,3436.8,3436.7,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1754188421377,3.1396,3437.8,3437.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1754188421585,23.3356,3437.8,3437.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754188421884,23.3356,3437.8,3437.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754188422482,23.3356,3437.8,3437.5,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1754188422788,1.2542,3437.6,3437.5,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754188422989,23.3346,3437.6,3437.5,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754188423285,3.1396,3437.6,3437.5,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1754188423588,23.3306,3437.6,3437.5,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1754188423789,23.3306,3437.6,3437.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754188424084,3.2078,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188424085,43.2789,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188424288,62.109,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188424689,41.918,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188425387,62.108,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188425587,41.918,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188425788,62.7658,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188425992,43.2789,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188426282,63.4649,3438.1,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188426684,3.27029279,3439.5,3438.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188426685,1.3609,3438.8,3438.7,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754188426994,0.22552,3439.0,3438.9,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1754188427293,22.18922,3439.0,3438.9,3.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754188427690,2.00422,3439.0,3438.9,3.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754188427896,22.18922,3439.0,3438.9,3.04968]
["bitfinex-derivatives","ETHF0:USTF0",1754188428097,22.18922,3439.0,3438.9,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754188428686,22.18922,3439.0,3438.7,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754188428997,3.1396,3438.8,3438.7,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754188429188,21.4342,3438.8,3438.5,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754188429393,1.2542,3438.4,3438.3,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754188429594,23.3196,3438.4,3438.3,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754188430391,3.1396,3438.4,3438.3,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754188430596,23.3196,3438.4,3438.3,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754188431698,3.1396,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188432099,3.1396,3438.2,3438.1,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754188432398,42.6011,3438.4,3438.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188432590,62.7781,3438.4,3438.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188432899,42.6011,3438.4,3438.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188433096,62.7781,3438.4,3438.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188433293,63.9604,3438.4,3438.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754188433997,63.9604,3438.4,3438.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754188435196,63.9604,3438.4,3438.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754188435197,1.9573,3438.3,3438.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754188435392,6.3474,3438.3,3438.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754188435700,24.523,3438.3,3438.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754188436001,25.3401,3438.3,3438.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754188436198,1.2542,3438.7,3438.6,1.84484]
["bitfinex-derivatives","ETHF0:USTF0",1754188436503,21.4282,3438.7,3438.6,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754188436692,2.6151,3438.7,3438.6,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754188436998,23.3136,3438.7,3438.6,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754188437702,23.3136,3438.7,3438.6,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1754188438395,24.636,3438.7,3438.5,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754188438603,2.4365,3438.6,3438.5,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754188438902,3.1396,3438.6,3438.5,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754188439096,3.1396,3438.6,3438.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1754188439301,1.2542,3438.6,3438.4,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1754188439501,23.3126,3438.5,3438.4,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754188440005,23.3126,3438.5,3438.4,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1754188440199,23.3126,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188440399,3.1396,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188440800,23.3116,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188441095,21.7792,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188441404,23.3106,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188442608,3.1396,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188442810,23.3106,3438.5,3438.4,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754188443107,23.3106,3438.5,3438.4,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1754188444203,23.3106,3438.5,3438.4,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754188444605,23.3096,3438.5,3438.4,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1754188446007,21.4242,3438.5,3438.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188446208,21.4242,3438.5,3438.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754188446599,23.3515,3438.5,3438.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754188446804,3.1878,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188447011,23.3568,3438.3,3438.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754188447400,3.2078,3438.8,3438.3,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754188447602,3.2078,3438.8,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188447809,20.168,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188448009,22.6645,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188448211,23.3558,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188449718,3.1878,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188449923,22.6635,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188450127,22.1481,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188451914,22.6635,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188452114,23.3548,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188453120,23.3538,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188455119,23.3528,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188455319,3.1878,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188455824,23.3528,3438.7,3438.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188456013,23.3528,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188456014,1.236,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188456210,1.236,3438.6,3438.2,5.79918]
["bitfinex-derivatives","ETHF0:USTF0",1754188456211,3.1878,3438.3,3438.2,5.79918]
["bitfinex-derivatives","ETHF0:USTF0",1754188456412,23.3528,3438.3,3438.2,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754188456611,23.3528,3438.3,3438.2,6.95928]
["bitfinex-derivatives","ETHF0:USTF0",1754188458925,23.3528,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188460933,23.3508,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188461128,23.3508,3438.3,3438.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754188461328,23.3508,3438.3,3438.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754188461724,23.3508,3438.3,3438.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754188462120,3.1878,3437.8,3437.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754188462325,23.3508,3437.8,3437.7,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754188462521,23.3508,3437.8,3437.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754188462522,1.9273,3437.7,3437.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754188462722,3.1878,3437.5,3437.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188463828,3.1878,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188464031,23.3498,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188464228,23.3498,3437.4,3437.3,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754188464833,23.3498,3437.4,3437.0,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1754188464834,2.50126675,3437.4,3436.9,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754188465131,20.163,3437.3,3436.9,6.95948]
["bitfinex-derivatives","ETHF0:USTF0",1754188465332,2.4965,3437.2,3437.1,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188465532,3.1878,3437.2,3437.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188465734,3.1878,3437.2,3436.9,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1754188465735,1.2605,3437.2,3436.9,3.78978]
["bitfinex-derivatives","ETHF0:USTF0",1754188466038,21.4235,3437.1,3437.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754188466637,23.3508,3437.1,3437.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754188466934,23.3508,3437.1,3437.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754188467137,23.3508,3437.1,3437.0,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754188467434,23.3508,3437.1,3437.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754188467633,23.3508,3437.1,3437.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754188467933,3.1878,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188468134,3.1878,3437.0,3436.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754188468431,3.1878,3437.0,3436.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1754188468432,2.0222,3436.5,3436.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754188468629,23.3518,3436.5,3436.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754188468828,23.3518,3436.5,3436.4,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754188469029,23.3518,3436.5,3436.4,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754188470326,3.1878,3436.5,3436.4,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754188470628,23.3508,3436.5,3436.4,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754188471334,23.3508,3436.5,3436.4,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754188471838,1.224,3436.2,3436.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754188472032,3.0818,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188472531,3.0818,3436.1,3435.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754188472726,3.0818,3435.9,3435.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754188472926,3.0818,3435.7,3435.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754188473134,23.2478,3435.7,3435.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754188473334,23.2478,3435.7,3435.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754188473523,23.2478,3435.7,3435.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754188473730,23.2478,3435.7,3435.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754188474439,23.2478,3435.7,3435.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754188474638,21.39,3435.7,3435.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754188474837,21.39,3435.7,3435.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754188475139,23.2478,3435.7,3435.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754188475536,23.2478,3435.7,3435.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188476136,0.5057,3435.6,3435.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754188476334,2.419,3435.6,3435.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188476639,22.584,3435.6,3435.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188476839,23.2468,3435.6,3435.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188477039,1.224,3436.2,3436.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754188477237,21.391,3436.2,3436.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188477638,0.6628,3436.6,3436.5,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1754188477832,22.0803,3436.6,3436.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188478032,23.2488,3436.6,3436.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188478438,3.0818,3436.6,3436.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188478638,23.2488,3436.6,3436.5,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188479738,3.2078,3436.8,3436.6,1.82435]
["bitfinex-derivatives","ETHF0:USTF0",1754188479941,3.2078,3436.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188479942,3.0818,3436.6,3436.5,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754188480436,2.419,3436.6,3436.5,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1754188480641,2.419,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188480842,22.586,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188481143,2.419,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188481738,22.585,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188481937,2.419,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188482139,22.585,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188483248,22.584,3436.6,3436.5,3.74297]
["bitfinex-derivatives","ETHF0:USTF0",1754188484542,3.2078,3437.2,3436.3,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1754188484743,1.224,3437.0,3436.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754188484937,1.224,3436.7,3436.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754188485138,23.2468,3436.7,3436.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754188485338,23.2468,3436.7,3436.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188486245,3.0818,3436.7,3436.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188486446,23.2458,3436.7,3436.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188486943,22.0773,3436.7,3436.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188487143,0.6628,3437.0,3436.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188487346,6.2896,3437.2,3437.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188487549,6.2896,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188487550,26.4526,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188487844,6.2896,3437.2,3437.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188488052,26.4526,3437.2,3437.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188489248,6.2896,3437.2,3437.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188489445,25.2831,3437.2,3437.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188489648,6.2896,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188489847,26.4516,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188490539,6.2896,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188490740,23.3688,3437.2,3437.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188490940,42.6013,3437.4,3437.3,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188491139,63.268,3437.4,3437.3,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188491338,63.9308,3437.4,3437.3,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188491849,63.9308,3437.4,3437.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754188492255,3.0818,3437.1,3437.0,2.63168]
["bitfinex-derivatives","ETHF0:USTF0",1754188492442,23.2428,3437.1,3437.0,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1754188492844,23.2428,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188494746,23.2418,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188495450,3.0818,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188495654,23.2408,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188496145,3.0818,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188496345,23.2398,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188497358,23.2398,3437.1,3437.0,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754188497850,1.9133,3436.8,3436.7,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1754188498047,1.9133,3436.8,3436.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1754188498048,23.2398,3436.8,3436.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1754188498448,23.2398,3436.8,3436.7,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754188498649,23.2398,3436.8,3436.7,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1754188498850,23.2398,3436.8,3436.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754188499858,23.2388,3436.8,3436.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754188500052,3.0818,3436.8,3436.7,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754188500356,46.9776,3437.4,3437.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754188500552,67.1336,3437.4,3437.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754188500950,1.224,3437.1,3437.0,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1754188501152,23.2378,3437.1,3437.0,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1754188501352,23.2378,3437.1,3437.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1754188501553,23.2378,3437.1,3436.6,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754188501759,3.0906,3436.7,3436.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1754188501949,23.2456,3436.7,3436.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1754188502652,23.2456,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188502653,0.8918,3436.3,3435.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1754188502852,23.2456,3436.2,3436.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754188503053,23.2456,3436.2,3436.1,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188503354,23.2456,3436.2,3436.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754188504149,23.2456,3436.2,3435.8,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1754188504358,3.0906,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188504553,1.885,3436.1,3436.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188504859,23.2446,3436.1,3436.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188506152,3.0906,3436.1,3436.0,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188506354,1.5403,3436.4,3436.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754188506550,21.8938,3436.4,3436.1,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754188506759,21.8938,3436.4,3436.1,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1754188506760,1.2365,3436.2,3436.1,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1754188507059,23.2436,3436.2,3436.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754188507261,23.2436,3436.2,3436.1,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1754188510055,2.5863,3436.0,3435.9,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1754188510354,23.2446,3436.0,3435.9,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1754188510555,22.5433,3436.0,3435.9,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1754188510955,22.5423,3436.0,3435.9,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1754188511758,23.2436,3436.0,3435.9,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1754188512767,3.0906,3435.9,3435.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754188513062,3.0906,3435.9,3435.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754188513267,3.0906,3435.9,3435.8,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754188514355,3.0906,3435.9,3435.8,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754188514765,0.8918,3436.0,3435.9,3.34727]
["bitfinex-derivatives","ETHF0:USTF0",1754188514969,0.8918,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188514970,21.6923,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188515665,22.5413,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188515966,23.2426,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188516268,22.5413,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188516668,23.2426,3436.0,3435.9,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1754188518168,1.8541,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188518370,3.0906,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188521876,3.0906,3435.9,3435.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754188522587,22.5393,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188522763,23.2406,3435.9,3435.8,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754188522967,1.2365,3435.6,3435.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754188523169,23.2396,3435.6,3435.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754188523673,23.2396,3435.6,3435.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754188523870,23.2396,3435.6,3435.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754188524775,23.2396,3435.6,3435.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754188525278,2.0446,3436.0,3435.9,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188525472,41.917,3436.1,3435.9,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188525678,3.2078,3436.7,3436.6,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1754188525872,5.6499,3437.1,3437.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754188526077,1.2365,3436.7,3436.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754188526274,23.2386,3436.7,3436.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754188526578,23.2386,3436.7,3436.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754188527282,1.885,3436.5,3436.4,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1754188527470,22.033,3436.5,3436.4,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1754188527871,22.033,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188528076,22.5373,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188529175,23.2386,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188530583,22.033,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188530780,1.885,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188530975,22.028,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188531183,21.6833,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188531480,1.5403,3436.5,3436.4,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754188531689,2.9617,3436.9,3436.8,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188531978,23.1037,3436.9,3436.8,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188532871,2.9617,3436.9,3436.8,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188533071,23.1037,3436.9,3436.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754188533384,21.3321,3436.9,3436.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754188533678,2.9617,3436.7,3436.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754188533883,23.1037,3436.7,3436.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754188534772,1.7716,3436.6,3436.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754188534974,4.82510324,3436.3,3436.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754188535275,24.96510324,3436.3,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188535479,23.1017,3436.3,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188539286,23.1017,3436.3,3436.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754188539588,24.96510324,3436.3,3436.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754188540082,24.96510324,3436.3,3436.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754188540284,23.1017,3436.3,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188541390,2.9617,3436.3,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188541585,22.4474,3436.3,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188542387,20.136,3436.4,3436.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754188542594,3.695,3437.1,3436.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754188542785,20.136,3437.0,3436.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754188543893,20.136,3437.0,3436.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754188544087,20.135,3437.0,3436.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754188544487,20.135,3437.0,3436.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754188545294,0.6321,3437.1,3436.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754188545593,19.45255,3437.0,3436.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754188545794,2.3094,3437.5,3437.4,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754188545997,22.4434,3437.5,3437.4,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754188547293,23.0957,3437.5,3437.4,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754188547992,23.0957,3437.5,3437.4,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1754188548396,2.9617,3437.5,3437.4,2.94032]
["bitfinex-derivatives","ETHF0:USTF0",1754188548598,41.91,3437.8,3437.7,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754188548894,63.8136,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188549096,63.8136,3437.8,3437.7,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754188549494,43.6816,3437.8,3437.7,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754188549696,63.8116,3437.8,3437.7,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754188550098,63.8116,3437.8,3437.7,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1754188550296,63.8116,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188551986,2.9617,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188552196,23.0897,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188552393,23.0897,3437.8,3437.7,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1754188552893,23.0897,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188553701,23.0887,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188556501,23.0867,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188556694,23.0857,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188559601,2.9617,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188559903,23.0847,3437.8,3437.7,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754188560102,23.0847,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188560300,23.0837,3437.8,3437.7,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1754188560603,24.94710324,3437.8,3437.7,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1754188560806,24.94710324,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188561806,24.94610324,3437.8,3437.7,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754188562509,24.94610324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188562908,4.17280324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188563112,24.29280324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188564210,4.85090324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188564510,24.97090324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188567113,24.96790324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188568517,4.85090324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188568809,24.96690324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188570012,4.85090324,3437.8,3437.7,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1754188570218,1.6973,3438.2,3438.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754188570411,22.4894,3438.2,3438.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754188571318,3.2078,3438.4,3438.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754188571618,2.3754,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188571815,2.53573697,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188572115,22.64873697,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188572317,23.32343697,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188573018,23.32243697,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188573524,23.32243697,3438.7,3438.6,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754188573715,23.32243697,3438.7,3438.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754188574016,23.1621,3438.7,3438.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754188575111,25.02550324,3438.7,3438.6,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754188575818,25.02550324,3438.7,3438.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1754188576019,25.02250324,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188577321,3.0501,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188577622,0.9041,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188577818,20.107,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188578121,20.107,3438.7,3438.6,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754188578616,20.107,3438.7,3438.6,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754188578825,3.98332324,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188579024,25.24602324,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188579219,3.27562,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188579722,23.38062,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188580222,3.27562,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188580424,23.37962,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188582119,1e-05,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188582314,20.10201,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188584810,23.15211,3439.0,3438.9,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1754188585022,23.15211,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188585422,23.15211,3439.0,3438.9,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1754188585619,23.15211,3439.0,3438.9,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1754188586623,3.05011,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188586824,23.14911,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188587022,23.14811,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188588327,3.05011,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188588626,20.09701,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188588823,1e-05,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188589021,20.09701,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188589227,20.09601,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188589528,20.09601,3439.0,3438.9,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1754188589728,20.09601,3439.0,3438.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1754188590127,20.09601,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188590620,1e-05,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188590825,19.06521,3439.0,3438.9,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754188591223,19.06521,3439.0,3438.9,3.44686]
["bitfinex-derivatives","ETHF0:USTF0",1754188591619,0.20572957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188592125,20.29972957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188592325,19.29972957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188592627,19.62872957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188592827,20.13502957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188593729,19.62872957,3439.5,3439.4,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754188593934,22.29592957,3439.5,3439.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754188594433,22.29592957,3439.5,3439.4,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1754188594634,22.29592957,3439.5,3439.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754188595137,22.29592957,3439.5,3439.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754188595842,2.9962,3439.5,3439.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754188596042,21.2897,3439.5,3439.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754188596244,21.2897,3439.5,3439.3,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754188596444,21.796,3439.5,3439.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754188596643,23.0872,3439.5,3439.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754188596844,23.0872,3439.5,3439.3,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754188597143,2.9962,3439.4,3439.3,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1754188597541,2.9962,3439.4,3439.3,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754188597745,23.0862,3439.4,3439.3,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1754188598544,23.0862,3439.4,3439.3,3.07809]
["bitfinex-derivatives","ETHF0:USTF0",1754188598846,22.4535,3439.4,3439.3,3.07809]
["bitfinex-derivatives","ETHF0:USTF0",1754188599049,23.0862,3439.4,3439.3,3.41009]
["bitfinex-derivatives","ETHF0:USTF0",1754188599451,23.0862,3439.4,3439.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754188599746,1.705,3439.2,3439.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754188600043,2.9962,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188600251,23.0842,3438.9,3438.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754188600653,23.0842,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188601948,23.0842,3438.9,3438.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754188602256,23.0842,3438.9,3438.8,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754188602746,23.0842,3438.9,3438.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754188602953,23.0842,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188604252,23.0842,3438.9,3438.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754188604253,25.1272,3438.9,3438.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754188604547,2.9962,3438.4,3438.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188604752,23.0822,3438.4,3438.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188605748,22.4237,3438.4,3438.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188606359,21.791,3438.4,3438.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188606654,21.2847,3438.4,3438.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188608055,22.4237,3438.4,3438.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188608852,1.705,3438.7,3438.6,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188609063,1.8314,3438.9,3438.8,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188609252,21.9164,3438.9,3438.8,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188609556,2.9962,3438.8,3438.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754188609954,2.9962,3438.8,3438.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188610152,2.9962,3438.8,3438.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188611757,2.9962,3438.8,3438.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754188611956,1.1987,3438.6,3438.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1754188612157,23.0802,3438.6,3438.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1754188613158,23.0802,3438.6,3438.5,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188613859,2.9962,3438.6,3438.5,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188614164,21.788,3438.6,3438.5,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188614651,21.2817,3438.6,3438.5,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188615665,2.9962,3439.0,3438.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188615866,23.0792,3439.0,3438.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754188617161,23.0792,3439.0,3438.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188617361,2.9962,3439.0,3438.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188617564,23.0782,3439.0,3438.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188619363,2.9962,3439.0,3438.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754188619667,2.9962,3439.0,3438.6,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1754188619668,1.1987,3438.7,3438.6,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1754188619965,23.0772,3438.7,3438.6,2.32081]
["bitfinex-derivatives","ETHF0:USTF0",1754188620169,23.0772,3438.7,3438.6,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754188620469,23.0772,3438.7,3438.6,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754188621063,23.0762,3438.7,3438.6,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1754188621466,1.7598,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188621665,2.9789,3438.6,3438.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754188621976,23.0579,3438.6,3438.5,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754188622173,23.0579,3438.6,3438.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754188622461,23.0579,3438.6,3438.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754188622661,2.9789,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188622865,23.0579,3438.6,3438.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1754188623070,23.0579,3438.6,3438.5,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754188623965,23.0579,3438.6,3438.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754188624165,2.9789,3438.6,3438.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188624370,21.2981,3438.6,3438.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188624569,21.2981,3438.6,3438.5,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754188625269,2.5026,3439.1,3439.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754188625460,23.0569,3439.1,3439.0,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188625656,23.16050324,3439.1,3438.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754188625868,1.2191,3438.8,3438.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754188626069,23.0559,3438.8,3438.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754188626273,23.0559,3438.8,3438.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188626967,23.0559,3438.8,3438.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754188627268,23.0559,3438.8,3438.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188631372,22.42,3438.8,3438.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188632065,4.3347,3439.6,3439.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754188632273,5.0598,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188632467,25.1328,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188632872,26.2597,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188634062,22.418,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188634772,23.0509,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188635366,22.418,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188636270,23.0509,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188636665,22.418,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188636865,23.0509,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188638574,2.9789,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188639668,2.346,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188640371,0.6329,3439.8,3439.6,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1754188640672,3.2078,3440.4,3439.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754188640977,1.8697,3440.0,3439.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754188641181,2.346,3440.0,3439.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754188641477,2.9789,3440.0,3439.9,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754188641682,1.2191,3440.0,3439.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754188641980,2.9789,3438.7,3438.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754188642187,0.05060431,3440.0,3438.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754188642481,2.9789,3440.1,3440.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754188642870,2.9789,3440.1,3440.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754188643070,2.9789,3440.1,3440.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754188643877,2.9789,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188644079,1.2191,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188644379,2.9789,3440.0,3439.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754188645676,2.9789,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188649981,2.9789,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188649982,1.2191,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188650181,1.2191,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188650385,23.1469,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188653275,23.1469,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188653276,24.5949,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188653474,3.0572,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188653685,23.2122,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188654478,3.2078,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188654684,3.0572,3439.6,3439.1,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754188654881,3.78928,3440.1,3439.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754188654882,3.0572,3439.1,3439.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754188655784,3.0572,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188655990,3.0572,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188657278,1.1948,3438.5,3438.4,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1754188657485,23.2802,3438.5,3438.4,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1754188658580,23.2802,3438.5,3438.4,5.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754188658787,23.2802,3438.5,3438.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1754188659684,23.2802,3438.5,3438.4,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754188660686,23.2802,3438.5,3438.4,5.50675]
["bitfinex-derivatives","ETHF0:USTF0",1754188660991,22.7778,3438.5,3438.4,6.56305]
["bitfinex-derivatives","ETHF0:USTF0",1754188661193,1.36,3438.9,3438.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754188661394,21.569,3438.9,3438.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754188661581,21.569,3438.9,3438.8,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754188661984,3.2078,3439.7,3438.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1754188662285,3.0572,3439.5,3439.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754188662584,3.0572,3439.5,3439.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754188662795,3.0572,3439.5,3439.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754188663385,22.4479,3439.5,3439.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754188663786,23.2692,3439.5,3439.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754188664388,20.8872,3439.5,3439.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754188665395,1.36,3439.5,3439.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754188665596,45.0798,3440.3,3439.9,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754188665597,1.1948,3440.0,3439.9,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754188665798,3.0572,3440.0,3439.9,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1754188666291,3.0572,3440.0,3439.9,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1754188666493,1.1948,3440.3,3440.2,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754188666694,3.0572,3440.3,3440.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754188668001,3.0572,3440.3,3440.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754188668894,3.0572,3440.3,3440.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754188670901,3.0572,3440.3,3440.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754188671897,3.0572,3440.3,3440.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1754188672399,3.0572,3440.3,3440.2,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1754188672900,3.0572,3440.3,3440.2,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1754188673900,3.0572,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188674100,1.8624,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188674292,3.0572,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188674492,3.0572,3440.2,3440.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754188674704,3.0572,3440.2,3440.1,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754188675000,3.0572,3440.2,3440.1,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754188677397,0.7657,3439.9,3439.8,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754188677602,3.0572,3439.9,3439.8,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1754188677900,3.0572,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188678097,1.1948,3439.7,3439.6,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1754188678296,3.0572,3439.7,3439.6,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1754188678491,3.0572,3439.7,3439.6,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1754188678692,2.7383,3439.7,3439.6,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1754188679006,2.2359,3439.7,3439.6,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754188680698,1.122,3439.7,3439.6,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754188681201,2.2359,3439.7,3439.6,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1754188682200,20.152,3440.2,3440.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754188682401,1.7048,3440.1,3440.0,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1754188682909,2.9993,3440.1,3440.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754188683097,1.206,3440.1,3439.9,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754188683298,2.9993,3440.0,3439.9,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754188683809,1.9166,3440.0,3439.9,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754188684003,2.9993,3440.0,3439.9,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754188684405,2.9993,3440.0,3439.7,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1754188684604,1.206,3439.8,3439.7,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1754188684802,1.206,3439.8,3439.7,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754188684803,2.9993,3439.8,3439.7,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754188685000,2.9993,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188685208,2.9993,3439.5,3439.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1754188686401,2.9993,3439.5,3439.4,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1754188686709,2.9993,3439.5,3439.4,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1754188687902,2.5005,3439.5,3439.4,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1754188688105,21.3929,3439.8,3439.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754188688408,21.8438,3439.8,3439.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754188688801,21.8438,3439.8,3439.7,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754188688802,23.1383,3439.8,3439.7,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754188689308,23.1383,3439.8,3439.7,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754188690009,1.7226,3439.8,3439.7,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754188690202,0.879,3440.2,3440.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1754188690509,2.5005,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188690705,2.1735,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188692208,1.0908,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188692404,1.7454,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188692604,2.1735,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188694408,2.6723,3440.2,3440.1,6.47245]
["bitfinex-derivatives","ETHF0:USTF0",1754188694914,2.9993,3440.2,3440.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754188695211,2.9993,3440.2,3440.1,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754188695403,22.8443,3440.4,3440.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754188695705,2.9993,3440.3,3440.2,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754188695904,2.9993,3440.3,3440.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754188695905,1.206,3440.3,3440.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754188696106,1.206,3440.3,3440.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754188696411,2.9993,3440.3,3440.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754188696912,2.9993,3440.3,3440.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754188698396,2.9993,3440.3,3440.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754188701600,2.9993,3440.3,3440.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754188702408,2.9993,3440.3,3440.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754188703312,2.9993,3440.3,3440.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754188705913,1.2945,3440.6,3440.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754188706213,23.1123,3440.6,3440.5,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1754188707916,21.319,3440.6,3440.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754188708117,1.206,3440.3,3440.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754188708310,23.1123,3440.3,3440.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754188708616,23.1123,3440.3,3440.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754188709111,23.1123,3440.3,3440.2,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1754188710210,23.1123,3440.3,3440.2,3.26464]
["bitfinex-derivatives","ETHF0:USTF0",1754188711914,23.1123,3440.3,3440.2,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1754188713713,23.1123,3440.3,3440.2,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754188713915,2.95,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188717424,4.81340324,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188721238,4.81340324,3440.2,3439.6,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1754188721239,1.1932,3439.7,3439.6,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754188721432,23.031,3439.7,3439.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754188723527,23.031,3439.7,3439.6,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754188724839,23.031,3439.7,3439.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754188725825,20.9464,3440.0,3439.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754188726030,22.1961,3440.0,3439.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754188726236,22.7032,3440.0,3439.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754188729340,23.032,3440.0,3439.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754188730539,23.032,3440.0,3439.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754188730742,23.032,3440.0,3439.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188731043,1.7568,3439.9,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188731245,1.7568,3439.9,3439.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1754188731246,2.95,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188731547,24.89440324,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188732027,23.13760324,3439.3,3438.9,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1754188732234,2.95,3439.2,3439.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188735938,2.3162,3439.5,3439.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754188736142,22.3992,3439.5,3439.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754188736345,22.3992,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188736643,23.033,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188738146,23.033,3439.5,3439.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754188738844,23.033,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188740341,24.89640324,3439.5,3439.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754188740544,1.1932,3439.3,3439.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754188740744,23.033,3439.3,3439.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754188741345,23.033,3439.3,3439.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754188741649,2.95,3439.3,3439.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754188741847,23.034,3439.3,3439.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754188742444,23.034,3439.3,3439.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754188742644,23.034,3439.3,3439.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754188743248,23.034,3439.3,3439.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754188743448,23.034,3439.3,3439.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754188744440,20.084,3439.3,3439.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754188744642,22.2135,3439.3,3439.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754188744846,22.6724,3439.3,3439.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754188745048,23.0034,3439.3,3439.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754188745443,22.2125,3439.3,3439.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754188746551,23.0024,3439.3,3439.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754188746950,23.0024,3439.3,3439.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754188747150,23.0034,3439.3,3439.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754188747754,3.50101,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188747955,1.1674,3438.8,3438.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1754188748152,23.0024,3438.8,3438.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1754188749250,22.5435,3438.8,3438.7,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754188749954,20.083,3438.8,3438.7,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754188750954,0.663,3439.0,3438.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754188751252,2.2893,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188751447,22.3723,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188751648,23.0024,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188752654,23.0024,3439.5,3439.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754188753254,23.0014,3439.5,3439.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754188754050,23.0014,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188754455,23.0014,3439.5,3439.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754188754953,24.86480324,3439.5,3439.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754188757054,24.86480324,3439.5,3439.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754188761354,24.86480324,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188762359,23.0014,3439.5,3439.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188762951,23.0014,3439.5,3439.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754188763356,24.86480324,3439.5,3439.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754188764061,24.86480324,3439.5,3439.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754188765256,5.07120324,3439.9,3439.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754188765460,23.75412218,3439.8,3439.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754188766258,23.75412218,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188766259,22.96322218,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188766457,22.2075,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188767267,2.1295,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188767564,22.2075,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188768159,0.663,3439.8,3439.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188768363,41.879,3440.0,3439.8,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1754188768562,41.879,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188768761,62.618,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188769052,61.955,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188769258,62.618,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188769460,63.707,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188770163,63.2481,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188770359,63.707,3440.0,3439.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754188770669,63.707,3440.0,3439.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754188771366,63.707,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188771671,2.8878,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188771857,22.9618,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188772968,22.9618,3439.8,3439.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754188773172,2.8996,3439.7,3439.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754188774368,2.8996,3439.4,3439.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754188774572,24.83600324,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188775777,24.83600324,3439.4,3439.3,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754188777955,24.83600324,3439.4,3439.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754188778461,24.83600324,3439.4,3439.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754188778763,24.83600324,3439.4,3439.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754188779858,24.83600324,3439.4,3439.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754188780056,24.83600324,3439.4,3439.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754188780262,22.9726,3439.4,3439.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754188780767,22.9716,3439.4,3439.3,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754188780959,0.6211,3439.9,3439.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754188781165,0.75439293,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188781368,20.82639293,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188781754,20.072,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188782769,20.6931,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188783573,21.3222,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188785367,22.1741,3439.9,3439.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754188785556,1.0993,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188785759,21.2512,3439.9,3439.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754188785760,20.072,3439.9,3439.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754188785962,2.8996,3439.4,3439.3,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754188786271,22.9676,3439.4,3439.3,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754188786966,22.9676,3439.4,3439.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754188787269,22.9676,3439.4,3439.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754188787469,22.9676,3439.4,3439.3,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754188788373,22.3465,3439.4,3439.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754188788674,24.83100324,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188789570,1.1792,3439.2,3439.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754188789771,22.9666,3439.2,3439.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754188790365,22.9666,3439.2,3439.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754188790572,22.1691,3439.2,3439.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754188792171,22.4964,3439.2,3439.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754188792373,22.9666,3439.2,3439.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754188792573,1.1792,3439.0,3438.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754188792772,22.9666,3439.0,3438.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754188792968,22.9666,3439.0,3438.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754188793976,22.9666,3439.0,3438.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754188800878,22.4964,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188801177,22.1691,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188801773,22.9638,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188802969,22.4929,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188803169,2.4259,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188803379,22.1661,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188804286,2.573,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188804474,22.637,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188804776,22.9608,3439.0,3438.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754188806683,22.9608,3439.0,3438.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754188806875,22.9608,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188807071,22.9608,3439.0,3438.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754188807879,22.9608,3439.0,3438.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754188809279,22.9608,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188809880,22.9608,3439.0,3438.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754188810082,22.9608,3439.0,3438.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754188812276,22.9608,3439.0,3438.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754188812482,22.9608,3439.0,3438.9,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754188812877,22.9608,3439.0,3438.9,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754188813182,22.9608,3439.0,3438.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754188815173,22.9608,3439.0,3438.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754188815378,22.9608,3439.0,3438.9,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754188816186,22.9608,3439.0,3438.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754188816488,22.9608,3439.0,3438.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754188820478,22.9608,3439.0,3438.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754188820682,22.9608,3439.0,3438.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754188821406,45.0868,3440.0,3439.3,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754188821607,1.1119,3439.3,3439.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754188821809,22.8601,3439.3,3439.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754188822102,22.8601,3439.3,3439.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754188822407,22.8601,3439.3,3439.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754188822611,22.8601,3439.3,3439.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754188823297,22.8601,3439.3,3439.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754188823497,22.8601,3439.3,3439.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754188824396,22.8601,3439.3,3438.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754188824397,1.1119,3439.0,3438.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754188824601,22.8591,3439.0,3438.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754188824908,22.8591,3439.0,3438.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754188827108,22.8591,3439.0,3438.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754188831413,22.8591,3439.0,3438.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754188832104,3.40017,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188832905,2.8185,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188833110,2.8185,3438.9,3438.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754188837414,22.8675,3438.9,3438.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754188838310,22.8675,3438.9,3438.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754188840814,22.8675,3438.9,3438.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754188841313,22.8675,3438.9,3438.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754188843713,22.8675,3438.9,3438.8,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754188844018,22.8675,3438.9,3438.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754188844708,22.8675,3438.9,3438.8,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754188847213,22.8675,3438.9,3438.8,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754188854120,22.8675,3438.9,3438.8,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754188856213,22.8675,3438.9,3438.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754188858514,22.8675,3438.9,3438.8,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754188860521,0.58159,3439.4,3439.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754188860522,1.3265,3439.4,3439.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754188860723,21.96003104,3439.4,3439.3,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754188861019,42.9893,3439.7,3439.4,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754188861226,23.76687402,3439.6,3439.5,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754188861523,23.76687402,3439.6,3439.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754188861723,24.92817402,3439.6,3439.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754188861924,25.39077402,3439.6,3439.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754188862118,1.1259,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188862322,1.1259,3438.9,3438.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1754188862518,22.7848,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188862823,22.3222,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188864028,20.035,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188864723,20.626,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188864915,22.7848,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188865330,22.7848,3438.9,3438.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1754188865823,22.7848,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188866032,21.9974,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188866525,20.033,3438.9,3438.8,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754188867924,0.5703,3439.2,3439.1,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1754188868130,20.623,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188868932,21.1933,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188870128,21.9944,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188870931,22.7818,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188871929,20.623,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188872131,21.1933,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188872830,21.9944,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188873436,1.9624,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188873633,21.9904,3439.2,3439.1,3.02093]
["bitfinex-derivatives","ETHF0:USTF0",1754188874840,41.882,3439.7,3439.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754188875032,42.3446,3439.7,3439.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1754188875331,0.3961,3439.8,3439.7,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1754188875535,21.0141,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188875734,21.5844,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188876834,21.9894,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188877042,22.7768,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188877238,22.7768,3439.8,3439.7,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1754188878242,21.9894,3439.8,3439.7,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1754188878442,21.9894,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188878633,22.7768,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188881144,20.027,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188881346,20.618,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188881547,21.1883,3439.8,3439.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1754188881744,0.4626,3440.1,3440.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754188881745,1.834,3440.1,3440.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754188881949,2.1588,3440.5,3440.4,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1754188882139,22.1798,3440.5,3440.4,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1754188882336,22.7708,3440.5,3440.4,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1754188882540,22.7708,3440.5,3440.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754188883248,24.63420324,3440.5,3440.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754188884242,22.7708,3440.5,3440.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754188884946,22.7708,3440.5,3440.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754188886241,22.7708,3440.5,3440.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754188887453,22.7708,3440.5,3440.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754188887654,22.7708,3440.5,3440.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754188887949,22.7708,3440.5,3440.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754188888150,22.7708,3440.5,3440.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754188888745,24.63420324,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188888946,1.1259,3440.2,3440.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754188889143,22.7648,3440.2,3440.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754188889750,22.7648,3440.2,3440.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754188890554,0.8011,3440.3,3440.2,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1754188890749,21.9764,3440.3,3440.2,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1754188891150,21.9764,3440.3,3440.2,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1754188892158,22.4447,3440.3,3440.2,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1754188894454,22.7471,3440.3,3440.2,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1754188894855,22.7471,3440.3,3440.2,6.18965]
["bitfinex-derivatives","ETHF0:USTF0",1754188897058,22.7471,3440.3,3440.2,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1754188898162,22.7471,3440.3,3440.2,5.38245]
["bitfinex-derivatives","ETHF0:USTF0",1754188898460,22.7471,3440.3,3440.2,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1754188898859,22.7471,3440.3,3440.2,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1754188899160,22.7471,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188899864,22.7471,3440.3,3439.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754188899865,2.6891,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188900161,24.55950324,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188901660,24.55950324,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188901661,0.7551,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188901958,24.55850324,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188902861,24.55850324,3439.6,3439.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754188903065,0.5553,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188903370,2.6891,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188903563,22.6951,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188903864,22.6951,3439.6,3439.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754188904366,22.6951,3439.6,3439.5,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754188905861,22.6951,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188906066,22.6951,3439.6,2206.3,0.86348931]
["bitfinex-derivatives","ETHF0:USTF0",1754188906067,2.6891,3439.2,3439.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754188906366,24.55750324,3439.2,3439.1,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1754188906565,24.55750324,3439.2,3439.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754188908064,22.6941,3439.2,3439.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188909471,22.6941,3439.2,3439.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754188917060,22.6941,3439.2,3438.2,4.43140159]
["bitfinex-derivatives","ETHF0:USTF0",1754188917061,0.58163,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188917267,4.55250324,3438.8,3438.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754188917465,24.55450324,3438.8,3438.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754188917964,24.55450324,3438.8,3438.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754188918367,22.6911,3438.8,3438.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754188918571,22.6911,3438.8,3438.7,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754188920676,22.6911,3438.8,3438.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188920677,20.002,3438.8,3438.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188920973,22.3887,3438.8,3438.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188921677,22.6911,3438.8,3438.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188921978,3.2078,3439.5,3438.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1754188921979,2.357,3439.3,3439.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754188922167,22.6713,3439.3,3439.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754188922679,22.6703,3439.3,3439.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754188922864,2.6703,3439.3,3439.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754188923070,22.6703,3439.3,3439.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754188924678,22.6703,3439.3,3439.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754188925780,2.6703,3439.5,3439.4,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754188926073,22.6703,3439.5,3439.4,2.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754188928578,21.8841,3439.5,3439.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754188929881,1.8861,3439.5,3439.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754188930577,19.996,3439.5,3439.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754188931177,20.5452,3439.5,3439.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754188931479,22.353,3439.5,3439.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1754188931782,22.353,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188931783,2.6703,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188931983,24.52970324,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188934075,21.0923,3439.2,3439.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754188934283,21.0923,3439.2,3439.1,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754188934585,22.6653,3439.2,3439.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754188934781,19.995,3439.2,3439.1,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754188934977,20.5442,3439.2,3439.1,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754188935171,0.5481,3439.4,3439.2,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1754188935486,0.5481,3439.4,3439.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188935487,1.0973,3439.4,3439.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188935687,21.0903,3439.4,3439.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188935880,21.8791,3439.4,3439.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188937888,1.8861,3439.7,3439.6,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1754188938085,21.8791,3439.7,3439.6,5.59304]
["bitfinex-derivatives","ETHF0:USTF0",1754188938480,21.8791,3439.7,3439.6,6.06494]
["bitfinex-derivatives","ETHF0:USTF0",1754188941189,1.019,3440.0,3439.6,6.06494]
["bitfinex-derivatives","ETHF0:USTF0",1754188941391,0.7888,3439.8,3439.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188941688,21.2507,3439.8,3439.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188941887,21.564,3439.8,3439.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188942088,22.6613,3439.8,3439.7,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754188942889,0.4709,3440.4,3439.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754188943192,2.6703,3440.1,3440.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754188943494,22.6603,3440.1,3440.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754188946292,2.6703,3440.1,3440.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754188946495,22.6583,3440.1,3440.0,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754188946991,22.6583,3440.1,3440.0,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754188947191,22.6583,3440.1,3440.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754188947493,22.6583,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188947792,22.6583,3440.1,3439.6,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754188947991,1.1021,3439.7,3439.6,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1754188948188,22.6563,3439.7,3439.6,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1754188949689,22.6563,3439.7,3439.6,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1754188950090,22.6563,3439.7,3439.6,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754188951089,22.1854,3439.7,3439.6,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754188954996,22.1854,3439.7,3439.6,6.06495]
["bitfinex-derivatives","ETHF0:USTF0",1754188955198,22.1854,3439.7,3439.6,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754188955499,22.6378,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188957294,21.8671,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188957502,22.63,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188960403,2.649,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188960700,22.629,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188963099,22.629,3439.7,3439.6,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1754188963395,22.629,3439.7,3439.6,4.93855]
["bitfinex-derivatives","ETHF0:USTF0",1754188963805,22.629,3439.7,3439.6,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1754188964706,22.629,3439.7,3439.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1754188964897,22.629,3439.7,3439.6,5.46745]
["bitfinex-derivatives","ETHF0:USTF0",1754188966999,1.1601,3440.2,3439.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1754188967304,2.6663,3440.0,3439.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754188967910,2.6663,3440.0,3439.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754188968706,22.6423,3440.0,3439.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754188969709,22.6423,3440.0,3439.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754188970907,2.6663,3440.0,3439.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754188971405,2.3558,3440.5,3440.4,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1754188971612,22.6403,3440.5,3440.4,5.46731]
["bitfinex-derivatives","ETHF0:USTF0",1754188972313,22.6403,3440.5,3440.4,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1754188973598,19.974,3440.6,3440.5,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1754188973805,21.1341,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188974005,21.8774,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188974207,21.1341,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188974406,20.5527,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188975002,0.5787,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188975204,20.5497,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188975707,21.8744,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188976011,20.5497,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188976203,21.1311,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188977102,22.6373,3440.6,3440.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1754188977807,2.6663,3440.6,3440.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1754188978005,2.6663,3440.6,3440.5,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754188978210,22.6343,3440.6,3440.5,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754188978513,22.6343,3440.6,3440.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1754188978714,22.6343,3440.6,3440.5,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1754188979112,22.6343,3440.6,3440.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1754188979806,22.6343,3440.6,3440.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754188980208,21.0218,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188980411,4.52970324,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754188981516,4.52970324,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188981817,0.7433,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188982003,22.3384,3440.5,3440.4,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754188983317,22.3384,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188983914,22.3384,3440.5,3440.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754188984108,22.3384,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188985618,22.3374,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188987117,22.3374,3440.5,3440.4,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754188987811,22.3374,3440.5,3440.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1754188988111,22.3374,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188988311,24.20080324,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188989016,22.3374,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754188990410,22.3374,3440.5,3440.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754188990610,22.3374,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188991210,22.3374,3440.5,3440.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754188993224,22.3374,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188995619,21.2608,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188996221,21.813,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188997325,22.0314,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188997922,21.813,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188998928,22.0316,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188999131,22.3346,3440.5,3440.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754188999332,22.3346,3440.5,3440.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754189000726,22.3346,3440.5,3440.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754189001516,22.3346,3440.5,3440.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754189001719,22.3346,3440.5,3440.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754189001720,22.3346,3440.5,3440.2,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1754189001930,1.0458,3440.3,3440.2,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754189002135,22.3321,3440.3,3440.2,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754189004433,22.3321,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189006131,22.1135,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189007332,22.3321,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189020536,19.96,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189020942,20.5298,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189021337,21.1081,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189021737,21.8715,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189022045,22.09,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189023548,22.4087,3440.3,3440.2,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1754189024338,22.4087,3440.3,3440.2,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754189025039,22.4087,3440.3,3440.2,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1754189026838,22.4087,3440.3,3440.2,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1754189028843,22.4087,3440.3,3440.2,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1754189029144,22.4087,3440.3,3440.2,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1754189029648,22.4087,3440.3,3440.2,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1754189030745,22.4087,3440.3,3440.2,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1754189030947,22.4087,3440.3,3440.2,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1754189031747,22.4087,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189031938,19.96,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189032244,20.5298,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189032438,21.4822,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189033237,19.947,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189033442,19.947,3440.3,3440.2,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754189033647,22.077,3440.3,3440.2,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754189033943,22.077,3440.3,3440.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1754189035247,22.077,3440.3,3440.2,6.42804]
["bitfinex-derivatives","ETHF0:USTF0",1754189035739,22.3957,3440.3,3440.2,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1754189035945,22.3957,3440.3,3440.2,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1754189036345,22.3957,3440.3,3440.2,6.42804]
["bitfinex-derivatives","ETHF0:USTF0",1754189038354,22.3957,3440.3,3440.2,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1754189040147,22.3957,3440.3,3440.2,4.24834]
["bitfinex-derivatives","ETHF0:USTF0",1754189041148,22.3957,3440.3,3440.2,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754189041550,22.3957,3440.3,3440.2,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1754189042047,22.3957,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189043049,22.3957,3440.3,3440.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754189044545,22.3957,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189047254,22.3957,3440.3,3440.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754189050556,22.3957,3440.3,3440.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754189051659,22.3957,3440.3,3440.2,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754189051960,22.3957,3440.3,3440.2,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754189054060,22.3957,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189054658,21.0291,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189054858,2.4113,3440.0,3439.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754189055058,22.3473,3440.0,3439.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754189055460,2.4113,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189055659,4.27470324,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189056762,1.5177,3439.5,3439.4,5.22967835]
["bitfinex-derivatives","ETHF0:USTF0",1754189056961,1.5177,3439.5,3439.4,3.22388]
["bitfinex-derivatives","ETHF0:USTF0",1754189056962,22.3473,3439.5,3439.4,3.22388]
["bitfinex-derivatives","ETHF0:USTF0",1754189058061,2.085,3439.8,3439.7,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1754189058363,22.02,3439.8,3439.7,6.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754189058559,1.8664,3439.8,3439.7,6.43163]
["bitfinex-derivatives","ETHF0:USTF0",1754189058865,1.86340324,3440.2,3440.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754189058866,1.8504,3440.1,3440.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754189059057,21.7854,3440.1,3440.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754189059266,22.3463,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189060164,22.021,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189060358,22.3473,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189060551,22.3473,3440.1,3440.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754189061462,1.0645,3439.9,3439.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754189061759,1.0645,3439.9,3439.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189061760,22.3463,3439.9,3439.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189062563,2.4113,3439.9,3439.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189062765,22.3453,3439.9,3439.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189064556,1.8664,3439.9,3439.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189064864,1.7047,3440.1,3440.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754189065061,21.6387,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189065463,22.019,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189066958,22.1267,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189067165,22.3453,3440.1,3440.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189068274,22.3453,3440.1,3440.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754189068466,22.3453,3440.1,3440.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754189069668,22.3453,3440.1,3439.8,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754189069871,2.4108,3440.0,3439.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754189070064,2.4108,3440.0,3439.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754189070467,2.4108,3440.0,3439.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754189071271,2.4108,3440.0,3439.9,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754189072566,2.4108,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189073262,22.3408,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189073569,21.7834,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189075058,22.0015,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189075572,22.3137,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189075764,22.3127,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189076970,2.3837,3440.0,3439.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754189077164,3.2078,3440.6,3440.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754189077366,5.5627,3440.6,3440.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754189077564,25.4907,3440.6,3440.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754189077966,25.4907,3440.6,3440.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754189078263,22.2829,3440.6,3440.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189078973,21.9707,3440.6,3440.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189079365,21.7526,3440.6,3440.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189079566,42.6373,3440.8,3440.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754189079873,63.1186,3440.8,3440.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189082272,62.9005,3440.8,3440.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189082673,63.1186,3440.8,3440.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189084773,62.8975,3440.8,3440.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189084976,63.1156,3440.8,3440.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189085876,63.1156,3440.8,3440.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754189086177,64.97900324,3440.8,3440.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754189086569,1.0333,3440.6,3440.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754189086779,22.2779,3440.6,3440.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754189087275,22.2779,3440.6,3440.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754189091888,22.2779,3440.6,3440.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754189092480,22.2779,3440.6,3440.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754189093385,22.2779,3440.6,3440.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754189093579,22.2779,3440.6,3440.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754189093876,4.21830324,3440.4,3440.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754189094071,1.0333,3440.2,3440.1,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1754189094269,22.2729,3440.2,3440.1,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1754189094581,22.2729,3440.2,3440.1,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754189094782,19.918,3440.2,3440.1,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754189095476,20.4672,3440.2,3440.1,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754189095677,21.9607,3440.2,3440.1,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754189096383,22.2729,3440.2,3440.1,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754189096679,1.3216,3440.1,3440.0,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754189096878,1.0333,3440.1,3440.0,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1754189097182,2.3549,3440.1,3440.0,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1754189097385,2.3549,3440.1,3440.0,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1754189097578,2.3549,3440.1,3440.0,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754189097579,0.8961,3440.1,3440.0,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754189097777,19.918,3440.2,3440.0,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754189097982,1.8246,3440.1,3440.0,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1754189098174,2.0427,3440.1,3440.0,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1754189098570,2.0427,3440.1,3440.0,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754189100472,2.3549,3440.1,3440.0,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754189100780,2.3549,3440.1,3440.0,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754189100977,2.3549,3440.1,3440.0,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1754189101983,2.3549,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189102283,1.86340324,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189102284,22.1552,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189102482,22.1552,3440.0,3439.9,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754189102784,22.1552,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189102986,22.1552,3440.0,3439.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1754189103788,20.908,3440.0,3439.7,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754189104085,2.1297,3439.9,3439.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189110881,2.1297,3439.9,3439.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754189111286,2.1297,3439.9,3439.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189112590,0.8664,3439.9,3439.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189114486,19.915,3440.0,3439.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754189114692,19.915,3440.0,3439.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754189114885,20.7814,3440.0,3439.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754189115084,20.9984,3440.0,3439.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754189115485,21.3903,3440.0,3439.9,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754189115787,21.7457,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189115984,22.0447,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189117596,20.2536,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189117797,20.7814,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189118094,20.9984,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189118501,19.915,3440.0,3439.9,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1754189118798,2.1297,3440.7,3440.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754189118998,22.0397,3440.7,3440.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754189119490,2.1297,3440.7,3440.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754189119690,22.0387,3440.7,3440.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754189119890,22.0387,3440.7,3440.6,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189120099,22.0387,3440.7,3440.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754189120397,22.0387,3440.7,3440.2,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754189120592,0.993,3440.3,3440.2,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1754189120797,22.0387,3440.3,3440.2,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1754189122209,19.909,3440.3,3440.2,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1754189122410,20.2476,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189122611,22.0387,3440.3,3440.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754189122812,2.1297,3440.3,3440.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754189123109,22.0377,3440.3,3440.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754189123310,22.0377,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189125710,20.9914,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189127413,19.908,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189127616,20.7744,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189128317,20.9941,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189131522,20.7704,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189131715,19.904,3440.3,3440.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754189132209,3.2078,3440.9,3440.8,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1754189132412,23.9647,3440.9,3440.8,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1754189135123,25.26,3440.9,3440.8,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1754189139721,22.0522,3440.9,3440.8,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1754189140621,22.0522,3440.9,3440.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754189140923,2.1433,3440.8,3440.7,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754189141122,2.1433,3440.8,3440.7,4.75026]
["bitfinex-derivatives","ETHF0:USTF0",1754189141313,2.1433,3440.8,3440.7,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1754189141517,2.1433,3440.8,3440.7,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1754189141836,2.1433,3440.8,3440.7,4.45196]
["bitfinex-derivatives","ETHF0:USTF0",1754189142020,2.1433,3440.8,3440.7,4.96716]
["bitfinex-derivatives","ETHF0:USTF0",1754189142220,2.1433,3440.8,3440.7,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1754189143225,2.1433,3440.8,3440.7,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754189143926,2.1433,3440.8,3440.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754189144224,41.864,3441.2,3440.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754189144225,1.4085,3441.1,3441.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754189144414,2.1433,3440.8,3440.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754189144616,22.0383,3440.7,3440.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754189144812,22.0383,3440.7,3440.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754189145022,22.0383,3440.7,3440.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189146127,2.1433,3440.6,3440.5,1.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754189146423,2.1433,3440.6,3440.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754189146636,2.1433,3440.6,3440.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754189147128,2.1433,3440.6,3440.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754189147129,2.1433,3440.5,3440.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754189147321,22.0373,3440.5,3440.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754189148030,1.0263,3440.3,3440.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189148225,22.0373,3440.3,3440.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189150229,22.0373,3440.3,3440.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754189150531,22.0373,3440.3,3440.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754189150729,22.0373,3440.3,3440.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189152330,22.0373,3440.3,3440.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754189152528,22.0373,3440.3,3440.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754189152830,22.0373,3440.3,3440.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189156128,22.0373,3440.3,3440.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754189158132,2.1433,3440.3,3440.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189158428,2.1433,3440.3,3440.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754189159732,1.4345,3440.3,3440.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754189159935,19.892,3440.4,3440.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754189160127,20.41,3440.4,3440.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754189160334,0.8539,3440.3,3440.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1754189160829,0.8539,3440.3,3440.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754189161026,3.2078,3440.9,3440.2,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754189161234,3.2078,3440.9,3440.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189161434,23.0988,3440.9,3440.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189161631,42.2462,3441.2,3440.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754189161632,41.864,3441.2,3440.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1754189161835,42.3813,3441.2,3441.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189162147,62.2713,3441.2,3441.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189162341,61.754,3441.2,3441.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189163339,0.5173,3441.5,3441.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189163340,0.5173,3441.5,3441.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754189163533,20.4073,3441.5,3441.4,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189163937,0.5871,3441.8,3441.4,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754189164138,0.333,3441.6,3441.5,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189164536,0.5173,3441.8,3441.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754189164739,3.2078,3441.9,3440.9,5.07120324]
["bitfinex-derivatives","ETHF0:USTF0",1754189164740,0.58127,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189164936,3.2078,3441.1,3441.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189165239,21.75140324,3441.6,3441.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754189165428,2.08160324,3441.9,3441.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754189165739,20.7403,3441.8,3441.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754189165941,20.7403,3441.8,3441.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189166329,21.9826,3441.8,3441.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189167128,21.9826,3441.8,3441.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754189167335,21.9826,3441.8,3441.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754189167836,21.9826,3441.8,3441.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754189169444,21.9826,3441.8,3441.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754189169846,21.9826,3441.8,3441.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754189169847,2.0926,3441.5,3441.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754189170045,23.84300324,3441.5,3441.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754189170345,2.0926,3441.3,3441.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189170545,23.84200324,3441.3,3441.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189170946,23.47310324,3441.3,3441.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189172447,1.56953,3440.9,3440.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754189172643,24.42333324,3440.9,3440.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189173946,23.84200324,3440.9,3440.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189174148,23.84200324,3440.9,3440.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754189175547,23.84200324,3440.9,3440.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189177049,3.2078,3441.3,3440.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189177251,3.30080324,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189177451,23.18680324,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189178150,23.54170324,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189178338,23.84200324,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189179655,20.22,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189180955,20.7373,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189181458,20.9555,3441.0,3440.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189182347,2.0926,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189182556,2.0926,3440.2,3440.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754189182856,21.9786,3440.2,3440.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754189183160,21.9786,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189183360,23.84200324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189186763,23.84200324,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189187062,23.84200324,3440.2,3440.1,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754189187261,23.84200324,3440.2,3440.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754189187455,23.84200324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189188564,22.08240324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189188762,22.59970324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189189160,22.81790324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189189962,23.18680324,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189190355,20.7363,3440.2,3440.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1754189190555,3.2078,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189190757,23.9461,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189191158,24.1643,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189191360,4.2763,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189191558,24.1653,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189191763,4.0581,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189191962,3.2078,3440.8,3440.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754189192265,3.33800324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189192457,23.58370324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189193062,23.91100324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189193566,22.63980324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189193865,22.85810324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189194062,23.21480324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189194263,23.89720324,3441.1,3441.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189196463,23.89720324,3441.1,3441.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189197268,1.0386,3440.9,3440.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189197466,23.89520324,3440.9,3440.8,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189197660,23.89520324,3440.9,3440.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189200669,1.1062,3440.3,3440.1,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1754189200970,2.1448,3440.3,3440.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754189201169,22.0318,3440.3,3440.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754189202172,23.89520324,3440.3,3440.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754189202472,23.89520324,3440.3,3440.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754189203080,23.89520324,3440.3,3440.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189203273,23.89520324,3440.3,3440.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754189203566,23.89520324,3440.3,3440.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189203878,23.89520324,3440.3,3440.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754189204264,23.89520324,3440.3,3440.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189204464,23.89520324,3440.3,3440.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189205769,3.2078,3440.8,3440.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754189205977,20.6381,3440.7,3440.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754189206271,1.1057,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189206481,22.0328,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189207278,20.9937,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189207659,21.7055,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189208080,21.1321,3440.7,3440.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754189208373,21.1321,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189208374,20.9937,3440.7,3440.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189208674,0.3546,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189208871,20.2426,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189209375,20.7754,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189211775,20.9937,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189211973,21.6777,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189212162,22.0198,3441.0,3440.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754189212369,22.0198,3441.0,3440.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189212677,20.2426,3441.0,3440.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754189212877,20.9936,3441.0,3440.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189213178,3.5499,3441.2,3441.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754189213179,3.2078,3441.2,3441.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754189213374,23.0948,3441.2,3441.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189213879,19.887,3441.2,3441.1,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754189214077,1.86340324,3441.5,3441.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754189214377,21.77440324,3441.5,3441.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189215874,22.12900324,3441.5,3441.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189216079,22.66180324,3441.5,3441.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189219079,19.911,3441.5,3441.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189219271,1.5989,3441.8,3441.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754189219473,23.35830324,3441.8,3441.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189219966,23.89110324,3441.8,3441.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189220181,0.3546,3441.6,3441.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754189220371,22.0267,3441.6,3441.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189221874,21.4664,3441.6,3441.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189222184,20.2436,3441.6,3441.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189222380,20.9379,3441.6,3441.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754189222679,21.9224,3441.6,3441.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754189222976,21.9224,3441.6,3441.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754189223582,1.0,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189223583,2.86340324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189223776,1.0,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189223978,24.43550324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189224173,24.77210324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189224585,24.77210324,3442.0,3441.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754189225174,24.77210324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189225473,23.56970324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189225883,23.78760324,3442.0,3441.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189226069,23.74120324,3442.0,3441.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754189226277,2.0177,3441.9,3441.8,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1754189226668,2.0177,3441.9,3441.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754189226872,2.0177,3441.9,3441.8,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1754189227273,2.0177,3441.9,3441.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754189228579,19.891,3441.9,3441.8,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1754189228785,20.7063,3441.9,3441.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754189228988,21.5953,3441.9,3441.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754189229185,21.2587,3441.9,3441.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754189229388,21.9087,3441.9,3441.8,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754189229693,21.9087,3441.9,3441.8,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754189230182,0.9868,3441.7,3441.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754189230381,23.76810324,3441.7,3441.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754189230578,23.76810324,3441.7,3441.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754189231890,23.76810324,3441.7,3441.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754189232079,23.76810324,3441.7,3441.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754189232385,23.76810324,3441.7,3441.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754189232687,23.76810324,3441.7,3441.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754189234887,23.76810324,3441.7,3441.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754189235390,23.76810324,3441.7,3441.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754189235576,23.76810324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189239587,23.76810324,3441.7,3441.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754189240289,23.76810324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189250190,21.75040324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189250395,21.74540324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189250693,22.22180324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189251393,3.54450324,3441.7,3441.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754189251595,23.76210324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189252392,22.08330324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189252699,22.55810324,3441.7,3441.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754189253199,2.18950324,3441.9,3441.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754189253398,22.76180324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189253782,23.08020324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189254296,23.42150324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189255593,3.22210324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189255797,22.76180324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189256200,23.08020324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189256899,23.42150324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189258496,23.73970324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189260798,1.9953,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189261004,23.73770324,3441.9,3441.8,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189263298,23.73770324,3441.9,3441.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754189263499,1.9953,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189263699,23.73770324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189265510,22.75980324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189265714,22.54330324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189268114,22.06850324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189270013,22.54330324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189270309,22.75980324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189270518,23.07820324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189272715,22.75980324,3441.5,3441.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189273617,3.19920324,3441.8,3441.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189273808,23.73570324,3441.8,3441.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189274009,23.73470324,3441.8,3441.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189275219,2.18950324,3441.8,3441.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754189275415,22.06550324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189275714,22.54030324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189276217,22.75680324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189277520,23.07520324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189278211,3.19920324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189278405,23.07420324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189278721,1.9953,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189278914,21.8703,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189279216,23.41530324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189279816,23.73370324,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189281321,20.8914,3441.8,3441.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754189281716,21.5509,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189282017,21.8514,3441.8,3441.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754189286924,1.9774,3441.8,3441.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754189287123,21.8504,3441.8,3441.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754189288119,21.3744,3441.8,3441.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754189288319,2.81650324,3441.5,3441.4,2.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754189288518,23.69800324,3441.5,3441.4,2.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754189288823,23.69800324,3441.5,3441.4,1.71764]
["bitfinex-derivatives","ETHF0:USTF0",1754189289216,23.69800324,3441.5,3441.4,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1754189292524,23.69800324,3441.5,3441.4,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754189293617,23.69800324,3441.5,3441.4,2.99584]
["bitfinex-derivatives","ETHF0:USTF0",1754189295621,22.68850324,3441.5,3441.3,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754189295924,1.9626,3441.4,3441.3,5.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754189296423,1.9626,3441.4,3441.3,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1754189296723,1.9626,3441.4,3441.3,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1754189298428,1.9626,3441.4,3441.3,2.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754189299228,0.9531,3441.4,3441.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754189299426,21.8336,3441.3,3441.2,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754189300319,0.2176,3441.6,3441.3,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1754189300519,1.0428,3441.6,3441.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754189300821,1.3421,3441.6,3441.5,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754189301022,6.1704,3442.0,3441.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754189301322,26.0404,3442.0,3441.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754189301717,22.8326,3442.0,3441.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754189302119,22.8326,3442.0,3441.9,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754189303026,21.8231,3442.0,3441.7,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1754189303227,3.82600324,3441.8,3441.7,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754189303428,23.69500324,3441.8,3441.7,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1754189303826,23.69500324,3441.8,3441.7,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754189310642,23.39570324,3441.8,3441.7,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754189310826,23.69500324,3441.8,3441.7,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754189312626,2.65530324,3441.8,3441.7,2.99579]
["bitfinex-derivatives","ETHF0:USTF0",1754189312826,19.867,3441.8,3441.7,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1754189313035,20.3355,3441.8,3441.7,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1754189313241,20.6572,3441.8,3441.7,5.68759]
["bitfinex-derivatives","ETHF0:USTF0",1754189313534,20.8753,3441.8,3441.7,6.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754189313734,21.1583,3441.8,3441.7,6.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754189314133,21.4715,3441.8,3441.7,6.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754189314532,21.7688,3441.8,3441.7,6.16859]
["bitfinex-derivatives","ETHF0:USTF0",1754189314837,1.0,3442.0,3441.9,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754189315030,22.7688,3442.0,3441.9,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1754189316031,22.7688,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189316428,2.9018,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189316629,22.7678,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189317726,21.6562,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189319341,21.8743,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189319745,22.1573,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189320843,2.2913,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189321043,22.1563,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189321245,2.2913,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189321444,22.1563,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189322846,23.5495753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189323043,23.8627753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189324448,24.1600753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189326941,22.7267753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189327147,23.2665753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189327648,23.5495753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189327848,23.8607753,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189330453,0.36919,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189330751,0.28204004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189331552,1.99701534,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189331740,2.68361534,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189331944,1.29034004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189332255,1.07224004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189333749,1.07224004,3442.0,3441.9,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1754189333956,2.18384004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189337857,0.28204004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189338356,0.75054004,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189338550,4e-08,3442.0,3441.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1754189340151,0.58083,3443.9,3442.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754189340350,6.92378676,3444.8,3443.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754189340351,21.7608,3443.2,3443.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754189340549,1.6188,3443.2,3443.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754189340752,21.7608,3443.2,3443.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754189340957,3.2078,3443.3,3443.2,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1754189341265,1.9018,3443.6,3443.5,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754189341460,1.3104,3443.2,3443.1,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1754189341652,1.9187,3443.2,3443.1,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754189341955,1.9624,3443.1,3443.0,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1754189342159,1.4654,3443.1,3443.0,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1754189342356,1.9624,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189343457,1.9624,3443.1,3442.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754189343458,0.58098,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189343656,1.85725803,3442.7,3442.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189343961,1.85725803,3442.7,3442.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189343962,19.863,3442.6,3442.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189344257,1.85725803,3442.4,3442.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189344559,1.85725803,3442.4,3442.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189345060,1.85725803,3442.4,3442.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189349561,1.85725803,3442.4,3442.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754189350446,1.85725803,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189350654,5.06505803,3442.0,3441.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754189350856,19.858,3441.9,3441.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189351052,19.858,3441.9,3441.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754189351457,19.858,3441.9,3441.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754189351948,19.858,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189351949,19.858,3441.9,3441.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754189352152,1.85725803,3441.7,3441.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189352659,1.85725803,3441.7,3441.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754189353253,1.85725803,3441.7,3441.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754189353448,3.2078,3441.6,3441.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754189353653,3.2078,3441.6,3441.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754189354151,3.3093,3441.6,3441.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754189354753,3.3093,3441.6,3441.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189355754,3.2078,3442.1,3442.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189355956,23.1285,3442.1,3442.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189356148,0.023,3442.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189356149,3.3075,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189356349,23.1675,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189356870,0.1245,3442.5,3442.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189357154,1.98175803,3442.5,3442.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189357860,1.95875803,3442.5,3442.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189360470,3.2078,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189360658,23.0678,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189360966,3.2078,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189361162,23.0678,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189362261,3.2078,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189362464,23.0668,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189362762,19.859,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189364665,19.8608,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189365067,19.9605,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189365667,23.1683,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189365871,23.1683,3442.6,3442.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1754189366071,1.95875803,3442.4,3442.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754189366472,1.95875803,3442.4,3442.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189367170,1.93565803,3442.4,3442.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189367370,1.98175803,3442.4,3442.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754189367571,0.037,3442.2,3442.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754189367876,19.9605,3442.2,3442.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189368970,19.9595,3442.2,3442.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189370168,19.9364,3442.2,3442.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189370366,19.858,3442.2,3442.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189370565,3.2096,3442.6,3442.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189370872,3.2862,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189371170,23.1655,3442.6,3442.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754189371365,0.0766,3442.2,3442.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1754189371569,19.9577,3442.2,3442.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1754189371765,19.9577,3442.2,3442.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754189371966,19.9577,3442.2,3442.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754189372167,19.9577,3442.2,3442.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754189373574,3.2078,3442.6,3442.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754189373872,3.2078,3442.6,3442.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754189373873,0.0678,3442.3,3442.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754189374075,0.0548,3442.3,3442.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754189374275,1.91205803,3442.3,3442.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189375072,21.77005803,3442.3,3442.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189375672,21.77005803,3442.3,3442.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754189375973,0.0548,3441.9,3441.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754189376174,19.9128,3441.9,3441.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754189376471,19.9128,3441.9,3441.8,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754189377476,19.9258,3441.9,3441.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754189378676,21.78305803,3441.9,3441.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754189380269,21.77005803,3441.9,3441.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754189380475,21.77005803,3441.9,3441.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189383679,0.0131,3441.8,3441.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754189383879,0.0548,3441.5,3441.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754189384180,19.9158,3441.5,3441.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754189384383,19.9158,3441.5,3441.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754189384570,19.9158,3441.5,3441.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189388481,19.9158,3441.5,3441.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754189390379,19.9158,3441.5,3441.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754189390380,0.62298,3441.2,3441.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754189390586,19.9168,3441.2,3441.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754189390978,19.9168,3441.2,3441.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754189391279,19.9168,3441.2,3441.1,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189395085,19.9168,3441.2,3441.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754189395282,19.9298,3441.2,3441.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754189395583,19.9298,3441.2,3440.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189395584,0.0548,3440.9,3440.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189395790,19.9188,3440.9,3440.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189397486,19.864,3440.9,3440.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189397685,3.84378,3441.8,3441.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754189397885,24.46074074,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189398088,23.1266,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189399185,3.2626,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189399487,23.1335,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189400793,23.1466,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189401486,3.2078,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189401692,23.0858,3441.8,3441.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754189402390,23.0858,3441.8,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754189402590,1.85725803,3441.4,3441.3,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1754189402783,21.73225803,3441.4,3441.3,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1754189403794,21.73225803,3441.4,3441.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189407796,21.73225803,3441.4,3441.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754189407797,24.94005803,3441.4,3441.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754189408097,24.94005803,3441.4,3441.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754189408297,24.94005803,3441.4,3441.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754189408493,25.52130803,3441.4,3441.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189408688,25.52130803,3441.4,3440.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189408998,25.52130803,3441.4,3440.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754189408999,5.06505803,3441.0,3440.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754189409200,5.06505803,3441.0,3440.9,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189409397,24.93605803,3441.0,3440.9,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189409698,24.93605803,3441.0,3440.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189409908,0.58133,3440.9,3440.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189410207,19.888,3440.8,3440.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189410798,0.58136,3440.7,3440.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754189410997,5.06505803,3440.4,3440.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754189411203,24.95305803,3440.4,3440.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754189411504,24.95305803,3440.4,3440.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189415909,21.74525803,3440.4,3440.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189416806,21.74525803,3440.4,3440.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189417007,24.95305803,3440.4,3440.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189417899,25.53447803,3440.4,3440.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189418104,1.85725803,3440.3,3440.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754189418410,1.85725803,3440.3,3440.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754189418603,1.85725803,3440.3,3440.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189418801,19.888,3440.4,3440.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189422314,3.2078,3440.8,3440.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754189422510,23.1018,3440.8,3440.7,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189426618,3.2078,3440.8,3440.7,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754189429017,19.894,3440.9,3440.8,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1754189430617,3.2078,3441.2,3441.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754189430825,19.888,3441.3,3441.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754189431020,3.2078,3441.6,3441.5,1.53253]
["bitfinex-derivatives","ETHF0:USTF0",1754189431324,19.888,3441.6,3441.5,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1754189431517,19.889,3441.6,3441.5,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1754189433714,19.889,3441.6,3441.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189433907,23.0968,3441.6,3441.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754189435221,23.0968,3441.6,3441.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754189435421,23.0968,3441.6,3441.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754189441011,23.0968,3441.6,3441.3,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1754189441319,23.0968,3441.6,3441.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189441713,23.0968,3441.6,3441.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754189442111,23.0968,3441.6,3441.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189442316,24.95405803,3441.6,3441.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189443114,24.95405803,3441.6,3441.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754189443315,24.95405803,3441.6,3441.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189443316,1.85725803,3441.3,3441.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189443521,21.72725803,3441.3,3441.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189448319,21.72725803,3441.3,3441.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189448524,21.72725803,3441.3,3441.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754189448726,21.72725803,3441.3,3440.9,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1754189448926,19.87,3441.3,3441.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189449227,21.72725803,3441.3,3441.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754189449631,21.72725803,3441.3,3441.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754189451433,21.72725803,3441.3,3441.2,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754189451627,21.72725803,3441.3,3441.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189453034,21.72725803,3441.3,3441.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1754189453329,21.72725803,3441.3,3441.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754189453534,21.72725803,3441.3,3441.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189457136,21.72725803,3441.3,3441.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189457332,21.72725803,3441.3,3440.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189457634,5.06505803,3440.8,3440.5,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1754189457933,19.867,3440.7,3440.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189459137,19.867,3440.7,3440.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754189459438,19.867,3440.7,3440.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189459739,19.867,3440.7,3440.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754189460239,19.867,3440.7,3440.6,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754189461936,19.868,3440.7,3440.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754189462139,19.868,3440.7,3440.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754189462340,19.868,3440.7,3440.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754189462532,1.85825803,3440.5,3440.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189462840,21.72625803,3440.5,3440.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189464937,21.72625803,3440.5,3440.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189465142,21.72625803,3440.5,3440.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754189465343,21.72625803,3440.5,3440.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189466049,21.72625803,3440.5,3440.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754189466050,0.58243,3440.3,3440.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754189466339,20.45143,3440.3,3440.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754189466841,20.45143,3440.3,3440.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754189467036,20.45143,3440.3,3440.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189468938,19.87,3440.3,3440.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189470240,0.58145,3440.2,3439.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189470436,1.85825803,3440.0,3439.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189470635,19.87,3439.9,3439.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189471948,23.0788,3439.9,3439.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189472142,19.871,3439.9,3439.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189472342,19.871,3439.9,3439.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189472849,19.871,3439.9,3439.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754189473041,23.0788,3439.9,3439.8,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189473740,23.0788,3439.9,3439.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189473934,23.0788,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189473935,23.0778,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189474142,1.85725803,3439.2,3439.1,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189474346,21.72825803,3439.2,3439.1,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189477448,19.871,3439.2,3439.1,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189477747,21.72825803,3439.2,3439.1,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189478467,21.72825803,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189478742,0.001,3439.0,3438.9,1.49813115]
["bitfinex-derivatives","ETHF0:USTF0",1754189478939,19.873,3439.0,3438.9,3.37023115]
["bitfinex-derivatives","ETHF0:USTF0",1754189479646,19.872,3439.0,3438.9,3.37023115]
["bitfinex-derivatives","ETHF0:USTF0",1754189484048,19.873,3439.0,3438.9,3.37023115]
["bitfinex-derivatives","ETHF0:USTF0",1754189484444,19.872,3439.0,3438.9,3.37023115]
["bitfinex-derivatives","ETHF0:USTF0",1754189484647,19.873,3439.0,3438.9,3.37023115]
["bitfinex-derivatives","ETHF0:USTF0",1754189486951,3.2078,3439.3,3439.2,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1754189487151,3.2078,3439.3,3439.2,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1754189487152,23.0828,3439.3,3439.2,2.90501]
["bitfinex-derivatives","ETHF0:USTF0",1754189487453,45.0828,3439.7,3439.6,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1754189487643,64.9578,3439.7,3439.6,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1754189488152,65.4299,3439.7,3439.6,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1754189488454,65.4299,3439.7,3439.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189489350,62.2221,3439.7,3439.6,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754189490949,62.2221,3439.7,3439.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189491148,65.4299,3439.7,3439.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754189492646,65.4299,3439.7,3439.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754189493039,65.4299,3439.7,3439.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754189493439,64.9578,3439.7,3439.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754189493638,3.2078,3440.1,3440.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189493843,23.0828,3440.1,3440.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189494953,23.8729,3440.1,3440.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189496857,23.872,3440.1,3440.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189499256,23.0828,3440.1,3440.0,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189499654,1.85725803,3440.3,3440.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754189499852,3.2078,3440.5,3440.4,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189500152,1.85725803,3442.0,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189500153,2.64645803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189500349,22.51845803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189500553,22.04015803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189500752,21.72925803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189501055,22.51845803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189503261,22.51845803,3441.2,3441.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754189504262,22.51845803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189505359,20.6612,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189507667,19.872,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189509353,22.04015803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189509566,22.51845803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189512468,21.72925803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189513060,22.51845803,3441.2,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189513968,3.78896,3441.9,3441.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189514163,2.64645803,3441.4,3441.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754189514374,22.51145803,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189514766,22.51145803,3441.4,3441.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754189515269,22.51145803,3441.4,3441.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754189515469,22.51145803,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189518868,20.6542,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189519070,22.51145803,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189520967,20.6542,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189521764,19.865,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189522161,20.1519,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189522363,20.6087,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189523472,22.46595803,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189527972,20.6087,3441.4,3441.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754189531082,20.6087,3441.4,3441.3,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1754189531276,20.6087,3441.4,3441.3,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1754189547490,20.6087,3441.4,3441.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754189548985,1.85725803,3441.5,3441.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754189549193,45.0838,3442.0,3441.8,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754189549392,19.855,3441.9,3441.8,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754189549789,19.855,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189550185,3.2078,3442.0,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189550386,19.855,3441.9,3441.8,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754189550894,19.855,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189551788,20.2818,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189553093,20.584,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189557192,19.855,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189557592,20.2818,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189558293,20.584,3441.9,3441.8,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1754189558495,20.584,3441.9,3441.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754189559093,19.855,3441.9,3441.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754189561102,2.15945803,3442.6,3442.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754189561399,23.361,3442.8,3442.7,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1754189561897,20.1532,3442.8,3442.7,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1754189562097,20.58,3442.8,3442.7,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1754189562795,20.58,3442.8,3442.7,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1754189562999,20.58,3442.8,3442.7,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1754189563302,20.58,3442.8,3442.7,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754189563702,20.58,3442.8,3442.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754189564000,0.4268,3442.3,3442.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754189564199,22.43525803,3442.3,3442.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754189564796,22.43525803,3442.3,3442.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754189564995,22.43525803,3442.3,3442.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189567604,22.43525803,3442.3,3442.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754189568004,22.43525803,3442.3,3442.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754189568910,22.43525803,3442.3,3442.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189569204,0.7331,3442.0,3441.9,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1754189569399,19.847,3442.0,3441.9,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1754189569799,19.847,3442.0,3441.9,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1754189570407,20.5776,3442.0,3441.9,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1754189571113,22.43735803,3442.0,3441.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754189571306,22.43735803,3442.0,3441.9,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754189571495,22.43735803,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189573206,20.5801,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189573507,20.5776,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189574111,20.5801,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189576312,22.43735803,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189580308,20.1492,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189581013,20.576,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189582007,19.847,3442.0,3441.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754189582208,20.5678,3442.0,3441.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754189583010,0.7208,3441.9,3441.8,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1754189583515,0.7208,3441.9,3441.8,5.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754189583715,0.7208,3441.9,3441.8,6.01437]
["bitfinex-derivatives","ETHF0:USTF0",1754189584118,0.7208,3441.9,3441.8,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1754189584615,0.7208,3441.9,3441.8,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1754189585215,0.7208,3441.9,3441.8,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754189585605,19.847,3442.0,3441.8,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1754189585809,19.847,3442.0,3441.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754189587016,20.5678,3442.0,3441.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754189589317,19.847,3442.0,3441.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754189592021,19.1718,3442.0,3441.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754189592226,41.846,3442.9,3442.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754189592227,19.846,3442.3,3442.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754189592418,20.2899,3442.3,3442.2,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754189592627,41.846,3442.9,3442.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754189592921,0.7208,3443.1,3443.0,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1754189593121,20.5658,3443.1,3443.0,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1754189593937,20.5658,3443.1,3443.0,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1754189594731,20.5658,3443.1,3443.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754189595045,0.7208,3442.9,3442.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1754189595237,0.7208,3442.9,3442.8,2.06689]
["bitfinex-derivatives","ETHF0:USTF0",1754189596727,0.7208,3442.9,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754189597038,0.7208,3442.8,3442.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754189597238,20.5638,3442.8,3442.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754189597434,0.4439,3442.7,3442.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754189597644,0.7208,3442.3,3442.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1754189597839,0.7208,3442.3,3442.2,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1754189600344,0.7208,3442.3,3442.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1754189600529,0.7208,3442.3,3442.2,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1754189600734,0.7208,3442.3,3442.2,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1754189602439,0.7208,3442.3,3442.2,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1754189603045,0.7208,3442.3,3442.2,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1754189603235,0.7208,3442.3,3442.2,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1754189603541,0.2769,3442.3,3442.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754189604132,0.7208,3442.3,3442.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754189605438,0.7208,3442.3,3442.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754189605643,0.7208,3442.3,3442.2,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754189606642,20.5638,3442.4,3442.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1754189607447,20.1199,3442.4,3442.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1754189608536,19.843,3442.4,3442.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1754189609641,1.85725803,3443.0,3442.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754189609842,22.42105803,3443.0,3442.9,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1754189610037,21.97715803,3443.0,3442.9,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1754189610240,22.42105803,3443.0,3442.9,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1754189610743,20.5638,3443.0,3442.9,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754189611246,22.42105803,3443.0,3442.9,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754189612143,19.843,3443.0,3442.9,6.01419]
["bitfinex-derivatives","ETHF0:USTF0",1754189612337,20.5931,3443.0,3442.9,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1754189612644,0.751,3442.9,3442.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754189612844,2.60825803,3442.9,3442.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754189614743,0.7501,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189614942,20.5911,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189615445,20.592,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189622047,20.5911,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189624748,20.592,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189627955,22.44925803,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189634162,20.592,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189634461,20.5911,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189635153,20.592,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189635861,20.5911,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189640365,20.592,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189640566,20.592,3442.7,3442.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1754189640770,19.841,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189641058,20.5911,3442.7,3442.6,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754189641966,0.2772,3443.0,3442.9,1.89628]
["bitfinex-derivatives","ETHF0:USTF0",1754189642262,20.1142,3443.4,3443.3,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754189642461,20.1142,3443.4,3443.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754189642663,20.1142,3443.4,3443.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754189642963,20.5571,3443.4,3443.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754189643361,20.5571,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189644458,19.837,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189644968,20.5571,3443.4,3443.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754189645360,20.5561,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189648665,19.836,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189650075,20.5561,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189651071,20.5561,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189651275,20.5561,3443.4,3443.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754189651572,20.5561,3443.4,3443.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1754189651776,20.5561,3443.4,3443.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1754189652168,20.5561,3443.4,3443.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754189653777,20.5561,3443.4,3443.3,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754189654379,20.5561,3443.4,3443.3,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754189654573,20.5561,3443.4,3443.3,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754189655181,19.836,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189655377,20.5561,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189659480,0.7201,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189659681,20.5521,3443.4,3443.3,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754189667084,0.7201,3443.9,3443.8,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754189667279,20.5501,3443.9,3443.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754189667473,0.7201,3443.6,3443.5,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754189667878,0.7201,3443.6,3443.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754189673186,0.7175,3443.6,3443.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754189673385,20.5455,3443.6,3443.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754189673788,0.7175,3443.6,3443.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754189673990,20.5455,3443.6,3443.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754189674487,19.828,3443.6,3443.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754189674781,0.3334,3444.0,3443.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754189674982,20.6017,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189677081,21.36298036,3444.0,3443.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189677282,20.6017,3444.0,3443.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189677891,21.36296565,3444.0,3443.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189678081,20.6017,3444.0,3443.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189679588,20.6017,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189680790,0.05,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189681089,19.876,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189684585,20.3163,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189684786,20.5997,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189685894,19.876,3444.0,3443.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189687299,19.903,3444.3,3444.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189687593,19.903,3444.3,3444.2,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754189688793,0.08,3444.3,3444.2,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754189688997,1.8035,3445.0,3444.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189689199,21.6255,3445.0,3444.9,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754189689491,21.6255,3445.0,3444.2,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1754189689492,0.2834,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189689692,2.78845803,3444.3,3444.2,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754189689896,2.78845803,3444.3,3444.2,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754189690102,2.78845803,3444.3,3444.2,5.97387]
["bitfinex-derivatives","ETHF0:USTF0",1754189691099,2.78845803,3444.3,3444.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754189691397,2.78845803,3444.3,3444.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754189691697,0.9312,3444.3,3444.2,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754189692095,20.7532,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189692396,22.61045803,3444.5,3444.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754189692694,22.61045803,3444.5,3444.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754189693591,20.7532,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189693789,20.7532,3444.5,3444.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754189693995,20.7532,3444.5,3444.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754189695298,20.7532,3444.5,3444.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754189695601,20.7532,3444.5,3444.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754189696396,20.7532,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189696995,20.7532,3444.5,3444.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189697497,20.7532,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189698294,20.6255,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189700402,20.7532,3444.5,3444.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754189701504,20.7532,3444.5,3444.4,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1754189701803,20.6225,3444.5,3444.4,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1754189702105,20.6225,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189702499,20.7499,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189703501,20.5978,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189703903,20.7252,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189705406,22.58245803,3444.5,3444.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189706102,22.58245803,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189707312,22.58245803,3444.5,3444.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754189707800,22.58245803,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189711203,20.7252,3444.5,3444.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754189711409,20.7252,3444.5,3444.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754189711809,20.7252,3444.5,3444.4,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754189712407,20.7252,3444.5,3444.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754189715109,20.7252,3444.5,3444.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754189715314,20.7252,3444.5,3444.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754189715513,20.7252,3444.5,3444.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754189717216,20.7252,3444.5,3444.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754189718215,20.7252,3444.5,3444.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754189718413,20.7252,3444.5,3444.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754189720712,20.5181,3444.5,3444.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754189721115,19.819,3444.5,3444.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754189723605,20.2395,3444.5,3444.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754189723810,1.7773,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189724015,22.51736762,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189724315,2.20366762,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189724524,21.5141,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189724710,22.64233561,3445.0,3444.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754189725406,22.64233561,3445.0,3444.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754189725610,22.47919992,3445.0,3444.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754189726318,22.47919992,3445.0,3444.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1754189727019,22.47919992,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189728423,22.47919992,3445.0,3444.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754189728618,22.47919992,3445.0,3444.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754189729715,24.33645795,3445.0,3444.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754189730016,24.33616379,3445.0,3444.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754189730921,24.33616379,3445.0,3444.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1754189731219,24.33616379,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189731923,23.57465803,3445.0,3444.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754189734932,0.3962,3444.6,3444.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754189735129,22.06545803,3444.6,3444.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189735533,22.53465803,3444.6,3444.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189737633,22.40735803,3444.6,3444.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189737834,22.32775803,3444.6,3444.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189738129,19.812,3444.6,3444.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189738334,4.2078,3445.0,3444.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754189738531,20.811,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189738729,21.2006,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189739133,20.811,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189740040,1.0,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189740241,20.81,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189740440,1.0,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189740740,20.81,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189743338,1.0,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189743640,20.809,3445.0,3444.9,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1754189744440,0.8654,3444.9,3444.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754189744642,2.72265803,3444.9,3444.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754189744836,2.72265803,3444.9,3444.8,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754189745031,2.72265803,3444.9,3444.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1754189745438,22.53165803,3444.9,3444.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1754189746443,22.53165803,3444.9,3444.8,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754189747042,22.53165803,3444.9,3444.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754189747245,22.53165803,3444.9,3444.8,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754189748346,22.53165803,3444.9,3444.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754189748536,22.53165803,3444.9,3444.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754189748939,22.53165803,3444.9,3444.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1754189749147,22.53165803,3444.9,3444.8,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754189749645,22.53165803,3444.9,3444.8,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754189750546,1.0,3445.0,3444.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754189750742,1.0,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189750949,20.809,3445.0,3444.9,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1754189752645,21.0779,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189752843,21.6744,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189753243,21.4675,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189753445,21.6744,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189754152,20.809,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189757552,20.808,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189760561,21.1976,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189760751,21.4665,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189761058,21.5461,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189763161,21.0769,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189763362,20.808,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189764556,21.224,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189764856,21.4976,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189765463,21.577,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189765863,1.769,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189767768,1.6896,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189768363,1.769,3445.0,3444.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754189768965,1.896,3445.0,3444.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754189769369,1.896,3445.0,3444.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754189769571,1.896,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189770670,1.0,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189771080,1.769,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189771672,1.6896,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189774672,1.769,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189778078,1.896,3445.0,3444.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754189782577,1.896,3445.0,3444.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754189793677,1.0,3445.0,3444.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754189794478,0.1372,3445.0,3444.9,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754189796279,0.5883688,3445.7,3445.6,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1754189796484,1.0809688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189797878,1.0809688,3445.7,3445.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754189798078,1.0809688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189799287,20.8799688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189803779,0.8082,3445.6,3445.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754189803989,2.74495803,3445.6,3445.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754189804280,2.73475803,3445.6,3445.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754189804881,0.2034688,3445.7,3445.6,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754189805174,20.7332688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189805680,20.8769688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189806281,20.6537688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189806486,20.7332688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189806681,20.8769688,3445.7,3445.6,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754189809491,20.8769688,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189809689,20.8769688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189812184,19.9974688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189812385,20.6517688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189812583,20.7312688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189812983,20.7476688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189813386,20.8749688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189817098,22.73222683,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189819294,20.8749688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189820285,20.8851688,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189820489,20.8851688,3445.7,3445.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754189820996,20.8749688,3445.7,3445.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754189821201,20.8749688,3445.7,3445.6,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754189821898,0.2034688,3445.7,3445.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754189822098,20.8792688,3445.7,3445.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754189824797,20.4091688,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189825000,0.8935,3445.3,3445.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754189825207,20.6845,3445.3,3445.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754189825701,1.98495803,3445.5,3445.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754189825890,22.06195803,3445.5,3445.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189826402,22.53205803,3445.5,3445.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189827094,22.53205803,3445.5,3445.4,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1754189829601,22.54175803,3445.5,3445.4,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1754189829898,22.54175803,3445.5,3444.8,2.56799835]
["bitfinex-derivatives","ETHF0:USTF0",1754189829899,24.85605803,3445.5,3444.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189830104,2.51795803,3445.2,3445.1,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1754189830303,22.32555803,3445.2,3445.1,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1754189834408,22.32555803,3445.2,3445.1,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754189834605,22.32555803,3445.2,3445.1,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754189834902,22.32555803,3445.2,3445.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189835402,0.4059,3445.1,3445.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754189835606,0.6763,3445.1,3445.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754189835907,0.6763,3445.1,3445.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189836603,0.6763,3445.1,3445.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754189836792,0.686,3445.1,3445.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754189838299,0.6763,3445.1,3445.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754189838502,0.6763,3445.1,3445.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754189839502,0.686,3445.1,3445.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754189839999,3.8938,3445.1,3445.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754189840505,0.6763,3444.8,3444.7,2.03247]
["bitfinex-derivatives","ETHF0:USTF0",1754189840698,0.3903,3444.7,3444.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754189840903,0.686,3444.7,3444.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754189841307,0.6763,3444.7,3444.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754189841910,0.2957,3444.5,3444.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754189842206,22.33725803,3444.5,3444.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754189842606,22.33725803,3444.5,3444.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754189844804,22.32755803,3444.5,3444.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754189845107,22.32755803,3444.5,3444.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754189847305,20.4703,3444.5,3444.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754189847508,22.32755803,3444.5,3444.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754189849705,20.4723,3444.5,3444.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754189850216,20.4723,3444.5,3444.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754189850409,20.4723,3444.5,3444.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754189851213,20.4723,3444.5,3444.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754189851914,20.4723,3444.5,3444.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754189859419,2.49497617,3445.6,3444.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754189859420,42.2145,3445.4,3445.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189859721,42.2145,3445.4,3445.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189859921,62.0105,3445.4,3445.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189860821,61.604,3445.4,3445.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189862123,1.85725803,3445.9,3445.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754189862326,2.26375803,3445.9,3445.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189862523,19.9994688,3445.7,3445.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189863531,20.4059688,3445.7,3445.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189866732,20.6713688,3445.7,3445.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754189867129,20.6713688,3445.7,3445.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754189867331,22.52862683,3445.7,3445.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754189867927,0.6719,3445.5,3445.4,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754189868118,20.461,3445.5,3445.4,5.48446]
["bitfinex-derivatives","ETHF0:USTF0",1754189868529,20.461,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189868739,19.792,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189868931,20.1985,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189869536,20.461,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189871025,19.792,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189873127,20.1985,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189874526,19.792,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189875031,20.1985,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189876627,19.792,3445.5,3445.4,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1754189881032,19.9904688,3445.7,3445.6,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754189881736,20.3912688,3445.7,3445.6,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754189883934,20.6375688,3445.7,3445.6,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1754189886940,20.6375688,3445.7,3445.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1754189887146,20.6375688,3445.7,3445.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1754189890743,20.6375688,3445.7,3445.6,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1754189891638,20.6375688,3445.7,3445.6,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754189893932,20.6375688,3445.7,3445.6,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1754189894338,20.6375688,3445.7,3445.6,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754189894539,20.6375688,3445.7,3445.6,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1754189894743,20.6375688,3445.7,3445.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1754189895044,20.6375688,3445.7,3445.6,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1754189896952,0.2463,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189897144,22.28835803,3445.5,3445.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754189898048,22.28835803,3445.5,3445.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1754189898243,22.28835803,3445.5,3445.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754189899047,20.4311,3445.5,3445.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754189900454,20.4311,3445.5,3445.4,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754189906658,20.4311,3445.5,3445.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754189908355,20.4311,3445.5,3445.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754189908958,20.4311,3445.5,3445.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1754189909160,20.4311,3445.5,3445.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754189910554,20.4311,3445.5,3445.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754189911055,20.4311,3445.5,3445.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754189912258,20.4311,3445.5,3445.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1754189912464,20.4311,3445.5,3445.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754189914462,20.4311,3445.5,3445.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754189914769,20.4311,3445.5,3445.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1754189916366,19.784,3445.5,3445.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1754189916663,0.5714688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189916963,20.3534688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189917159,0.2034688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189917465,19.9854688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189918565,20.3534688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189920471,20.6063688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189921464,19.9854688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189921862,0.2034688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189922159,19.9834688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189922564,20.6043688,3445.7,3445.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189924772,41.819,3446.6,3445.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754189924961,21.63625803,3446.5,3446.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754189925272,0.2529,3446.1,3446.0,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754189925466,20.0319,3446.1,3446.0,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754189925872,20.0319,3446.1,3446.0,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1754189926873,20.3999,3446.1,3446.0,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1754189929676,20.3999,3446.1,3446.0,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754189930773,0.368,3446.0,3445.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754189931069,0.6209,3445.9,3445.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754189931278,2.47815803,3445.9,3445.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754189931672,2.47815803,3445.9,3445.5,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1754189931874,2.47815803,3445.6,3445.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754189932066,22.25515803,3445.6,3445.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754189932472,22.25515803,3445.6,3445.5,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754189932671,22.25515803,3445.6,3445.5,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754189933774,22.25515803,3445.6,3445.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754189934279,22.25515803,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189934476,22.25515803,3445.6,3445.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754189938284,22.25515803,3445.6,3445.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754189938983,22.25515803,3445.6,3445.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754189939185,22.25515803,3445.6,3445.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754189940187,22.25515803,3445.6,3445.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754189940387,22.25515803,3445.6,3445.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754189940685,22.25515803,3445.6,3445.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754189941386,22.25515803,3445.6,3445.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189950792,2.47815803,3445.6,3445.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189950993,22.25415803,3445.6,3445.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754189953283,0.6181,3445.5,3445.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754189953907,0.6181,3445.5,3445.4,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1754189954205,0.6181,3445.5,3445.4,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1754189954907,0.6181,3445.5,3445.4,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1754189955706,0.6181,3445.5,3445.4,1.67207]
["bitfinex-derivatives","ETHF0:USTF0",1754189955902,0.6181,3445.5,3445.4,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1754189956303,0.6181,3445.5,3445.4,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1754189956600,0.6181,3445.5,3445.4,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1754189961612,19.773,3445.5,3445.4,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1754189964009,0.2558,3445.7,3445.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1754189964204,0.2558,3445.7,3445.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1754189964205,20.0288,3445.7,3445.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1754189964411,20.0288,3445.7,3445.6,2.62202]
["bitfinex-derivatives","ETHF0:USTF0",1754189964606,20.3911,3445.7,3445.6,2.62202]
["bitfinex-derivatives","ETHF0:USTF0",1754189971018,21.7813637,3445.7,3445.6,2.62202]
["bitfinex-derivatives","ETHF0:USTF0",1754189974120,21.7813637,3445.7,3445.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754189974917,22.24519383,3445.7,3445.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754189977020,22.24519383,3445.7,3445.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754189978110,22.24519383,3445.7,3445.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754189978419,22.24519383,3445.7,3445.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754189979514,22.24519383,3445.7,3445.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754189980321,22.24519383,3445.7,3445.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754189980524,22.24519383,3445.7,3445.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754189982118,22.24519383,3445.7,3445.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754189982310,22.24519383,3445.7,3445.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754189988129,22.24519383,3445.7,3445.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754189988326,22.24519383,3445.7,3445.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754189988724,0.58054,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754189988924,0.2413,3445.0,3444.9,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754189989123,20.3739,3445.0,3444.9,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1754189989724,20.3739,3445.0,3444.9,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754189990032,20.3739,3445.0,3444.9,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1754189991931,20.3739,3445.0,3444.9,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754189992131,20.3739,3445.0,3444.9,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1754189993129,20.3739,3445.0,3444.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1754189993631,20.3739,3445.0,3444.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754189994837,20.3739,3445.0,3444.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754189995834,20.3739,3445.0,3444.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754189996024,20.3788,3445.0,3444.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754189996730,0.6128,3444.9,3444.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754189996928,2.46689383,3444.9,3444.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754189999729,1.1693,3444.5,3444.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754189999929,22.79339383,3444.5,3444.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754190000235,22.79339383,3444.5,3444.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754190000435,22.47119383,3444.5,3444.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754190001243,21.62109383,3444.5,3444.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754190001639,22.23489383,3444.5,3444.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754190001939,22.48789383,3444.5,3444.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754190002545,0.8668,3444.8,3444.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754190002737,22.23589383,3444.7,3444.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190002936,2.46789383,3444.7,3444.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190003140,22.48789383,3444.7,3444.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190003342,2.72089383,3444.7,3444.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190003841,1.1932,3444.6,3444.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754190004239,1.1932,3444.6,3444.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754190004842,1.1932,3444.6,3444.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754190005144,0.2504,3443.6,3443.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190005444,22.23589383,3443.6,3443.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190005743,22.48889383,3443.6,3443.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190006142,22.23589383,3443.6,3443.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190006542,22.49009383,3443.6,3443.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754190006742,22.81529383,3443.6,3443.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190008136,22.49009383,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190008344,1.85409383,3443.1,3443.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754190008546,21.62409383,3443.1,3443.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754190008741,21.62409383,3443.1,3443.0,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754190009046,22.23789383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190009346,22.49089383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190012946,22.23789383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190013544,22.12869383,3443.1,3443.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754190013846,22.81729383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190014346,22.49209383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190014938,22.81729383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190015247,22.81729383,3443.1,3443.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754190015545,22.81729383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190016046,22.81729383,3443.1,3443.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754190016642,22.81729383,3443.1,3443.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754190017244,22.81729383,3443.1,3443.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190018649,22.81729383,3443.1,3443.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754190019149,22.81729383,3443.1,3443.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190020345,22.49209383,3443.1,3443.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754190020543,22.81729383,3443.1,3443.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754190020751,22.81729383,3443.1,3443.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190021053,4.04171,3443.4,3443.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754190021353,26.24760383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190021753,26.61100383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190022146,26.61100383,3443.4,3443.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754190022948,26.61100383,3443.4,3443.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754190024052,0.58096,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190024356,1.79736,3443.1,3443.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754190024559,21.57236,3443.1,3443.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754190024744,21.57236,3443.1,3443.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754190025058,21.57236,3443.1,3443.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754190025455,23.42645383,3443.1,3443.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754190025650,22.84549383,3443.1,3443.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754190026259,22.84549383,3443.1,3443.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190026953,3.2078,3443.4,3443.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754190027158,21.63009383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190027354,21.99349383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190027552,22.49689383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190027747,22.84529383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190028156,3.06929383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190028358,22.84529383,3443.4,3443.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190029255,41.827,3443.5,3443.3,2.57732]
["bitfinex-derivatives","ETHF0:USTF0",1754190029555,1.85409383,3444.3,3444.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754190029747,22.57927359,3444.3,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190030152,22.40707348,3444.3,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190030351,21.63009383,3444.3,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190030553,22.24749383,3444.3,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190030857,21.63109383,3444.3,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190032256,41.88553923,3444.6,3444.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754190032257,41.88553923,3444.6,3444.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754190032463,21.62909383,3444.5,3444.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754190034557,26.69098766,3444.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190034756,26.69098766,3444.5,3441.0,2.03718137]
["bitfinex-derivatives","ETHF0:USTF0",1754190034757,0.58112,3442.2,3441.0,2.03718137]
["bitfinex-derivatives","ETHF0:USTF0",1754190034963,3.2078,3441.1,3441.0,8.06990063]
["bitfinex-derivatives","ETHF0:USTF0",1754190035264,1.9482,3441.1,3441.0,22.58990063]
["bitfinex-derivatives","ETHF0:USTF0",1754190035455,0.6886,3441.1,3441.0,22.58990063]
["bitfinex-derivatives","ETHF0:USTF0",1754190035657,0.58115,3442.0,3441.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1754190035852,0.8045,3441.2,3441.1,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190036161,21.7755,3441.2,3441.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754190036355,21.7755,3441.2,3441.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1754190036553,20.971,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190037264,22.24777951,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190037656,23.42167951,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190037858,23.88007951,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190038059,23.42167951,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190038264,22.5231,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190038762,22.74700331,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190038958,21.87890331,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190039158,21.89832398,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190039364,20.971,3441.2,3441.1,16.17430063]
["bitfinex-derivatives","ETHF0:USTF0",1754190039767,20.971,3441.2,3441.1,19.38210063]
["bitfinex-derivatives","ETHF0:USTF0",1754190040769,0.4584,3441.9,3441.1,19.38210063]
["bitfinex-derivatives","ETHF0:USTF0",1754190040770,20.933,3441.5,3441.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754190040973,20.933,3441.5,3441.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754190041172,20.933,3441.5,3441.4,7.26900063]
["bitfinex-derivatives","ETHF0:USTF0",1754190041362,21.85901093,3441.5,3441.4,7.26900063]
["bitfinex-derivatives","ETHF0:USTF0",1754190041564,20.935,3441.7,3441.4,7.26900063]
["bitfinex-derivatives","ETHF0:USTF0",1754190041861,20.935,3441.7,3441.1,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1754190041862,20.935,3441.7,3441.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754190042165,21.86097774,3441.7,3441.6,6.87410063]
["bitfinex-derivatives","ETHF0:USTF0",1754190042765,20.935,3441.7,3441.6,6.87410063]
["bitfinex-derivatives","ETHF0:USTF0",1754190043072,2.0105,3442.5,3442.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754190043273,23.85919201,3442.5,3442.4,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190043474,23.85919201,3442.5,3442.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754190044363,2.0105,3441.6,3441.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754190044565,2.0105,3441.6,3441.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754190044566,22.9275,3441.6,3441.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754190044768,22.9275,3441.6,3441.5,6.32070063]
["bitfinex-derivatives","ETHF0:USTF0",1754190045169,22.9275,3441.6,3441.5,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190045359,22.9275,3441.6,3441.5,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190045764,22.9275,3441.6,3441.5,6.32070063]
["bitfinex-derivatives","ETHF0:USTF0",1754190046069,22.9275,3441.6,3441.5,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190046670,22.9275,3441.6,3441.5,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190047672,23.50871,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190047866,21.7215,3441.6,3441.5,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190048269,21.7215,3441.6,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754190048470,0.58126,3441.3,3441.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754190048678,2.0105,3441.0,3440.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754190048977,22.8915,3441.0,3440.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754190049176,22.8915,3441.0,3440.9,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190052476,22.8915,3441.0,3440.9,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190053280,22.8915,3441.0,3440.9,6.32070063]
["bitfinex-derivatives","ETHF0:USTF0",1754190054180,22.8915,3441.0,3439.8,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1754190054181,0.8045,3440.6,3440.4,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754190054374,22.8445,3440.5,3440.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1754190054776,22.8445,3440.5,3440.4,7.25711063]
["bitfinex-derivatives","ETHF0:USTF0",1754190056882,22.8445,3440.5,3440.4,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190057271,26.5594002,3440.5,3440.4,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190057575,1.6411,3440.3,3440.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1754190057776,22.8205,3440.3,3440.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754190057975,22.8205,3440.3,3440.2,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190058182,22.8205,3440.3,3440.2,6.32070063]
["bitfinex-derivatives","ETHF0:USTF0",1754190058780,22.8205,3440.3,3440.2,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190060276,21.1702,3440.3,3440.2,6.67570063]
["bitfinex-derivatives","ETHF0:USTF0",1754190061574,21.1702,3440.3,3440.2,7.43550063]
["bitfinex-derivatives","ETHF0:USTF0",1754190061970,21.1702,3440.3,3440.2,8.09850063]
["bitfinex-derivatives","ETHF0:USTF0",1754190063571,21.9834,3440.3,3440.2,8.09850063]
["bitfinex-derivatives","ETHF0:USTF0",1754190063772,22.2354,3440.3,3440.2,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190064081,22.2354,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190064082,23.4306,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190064280,3.1481,3440.2,3440.1,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190064883,5.00787485,3440.2,3440.1,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190065084,5.00787485,3440.2,3440.1,6.51950063]
["bitfinex-derivatives","ETHF0:USTF0",1754190065379,1.72961617,3440.9,3440.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754190065586,24.148298,3440.9,3440.8,8.05090063]
["bitfinex-derivatives","ETHF0:USTF0",1754190065786,24.838798,3440.9,3440.8,8.71390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190065984,1.787298,3440.9,3440.8,8.71390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190066187,21.685698,3440.9,3440.8,8.71390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190066681,0.928698,3440.9,3440.8,8.71390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190066881,20.758,3441.1,3441.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754190067086,21.68687766,3441.1,3441.0,8.62490063]
["bitfinex-derivatives","ETHF0:USTF0",1754190067785,0.92887766,3441.1,3441.0,8.62490063]
["bitfinex-derivatives","ETHF0:USTF0",1754190067992,20.76,3441.2,3441.1,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754190068281,21.68887521,3441.2,3440.9,3.78912]
["bitfinex-derivatives","ETHF0:USTF0",1754190068484,3.1481,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190068787,23.8971,3441.0,3440.9,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190068986,23.8971,3441.0,3440.9,7.78830063]
["bitfinex-derivatives","ETHF0:USTF0",1754190070587,23.8971,3441.0,3440.9,7.95200063]
["bitfinex-derivatives","ETHF0:USTF0",1754190073987,23.8971,3441.0,3440.9,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190074181,23.8971,3441.0,3440.9,7.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1754190074378,1.9529,3441.5,3441.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754190074583,24.81145626,3441.5,3441.4,7.95200063]
["bitfinex-derivatives","ETHF0:USTF0",1754190074784,0.92535626,3441.5,3441.4,8.53323063]
["bitfinex-derivatives","ETHF0:USTF0",1754190074986,21.65935626,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190076085,22.34535626,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190076286,22.34435626,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190079291,22.34437066,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190079487,23.15757066,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190079687,23.15755799,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190079882,22.2322,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190080086,22.7369,3441.5,3441.4,9.19623063]
["bitfinex-derivatives","ETHF0:USTF0",1754190080387,2.4621,3441.6,3441.5,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754190080588,23.1571,3441.6,3441.5,8.61500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190080785,23.1571,3441.6,3441.5,6.56150063]
["bitfinex-derivatives","ETHF0:USTF0",1754190080989,24.76832827,3441.6,3441.5,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190081192,24.76832827,3441.6,3441.5,6.56150063]
["bitfinex-derivatives","ETHF0:USTF0",1754190081496,3.1481,3442.0,3441.9,1.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754190081687,23.10632994,3442.0,3441.9,8.53316063]
["bitfinex-derivatives","ETHF0:USTF0",1754190081889,21.368,3442.0,3441.9,9.19616063]
["bitfinex-derivatives","ETHF0:USTF0",1754190082290,23.1396,3442.0,3441.9,9.19616063]
["bitfinex-derivatives","ETHF0:USTF0",1754190082591,23.8301,3442.0,3441.9,9.19616063]
["bitfinex-derivatives","ETHF0:USTF0",1754190083696,23.8301,3442.0,3441.9,8.53316063]
["bitfinex-derivatives","ETHF0:USTF0",1754190087500,2.4621,3442.4,3442.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1754190087699,23.0951,3442.4,3442.3,7.74819063]
["bitfinex-derivatives","ETHF0:USTF0",1754190088104,23.7811,3442.4,3442.3,8.53309063]
["bitfinex-derivatives","ETHF0:USTF0",1754190090700,23.7811,3442.4,3442.3,9.19609063]
["bitfinex-derivatives","ETHF0:USTF0",1754190090901,22.1322,3442.4,3442.3,9.19609063]
["bitfinex-derivatives","ETHF0:USTF0",1754190091103,3.1481,3442.7,3442.6,3.11844]
["bitfinex-derivatives","ETHF0:USTF0",1754190091298,22.1062,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190091904,20.607,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190092405,20.607,3442.7,3442.6,3.11844]
["bitfinex-derivatives","ETHF0:USTF0",1754190092613,21.2807,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190092816,22.0912,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190093610,22.6007,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190093809,23.2626,3442.7,3442.6,9.19604063]
["bitfinex-derivatives","ETHF0:USTF0",1754190094004,23.7165,3442.7,3442.6,8.53304063]
["bitfinex-derivatives","ETHF0:USTF0",1754190095012,23.7165,3442.7,3442.6,9.20344063]
["bitfinex-derivatives","ETHF0:USTF0",1754190095211,23.7165,3442.7,3442.6,8.53304063]
["bitfinex-derivatives","ETHF0:USTF0",1754190095610,3.1095,3442.7,3442.6,8.53304063]
["bitfinex-derivatives","ETHF0:USTF0",1754190096022,1.2644,3442.7,3442.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1754190096220,23.6775,3442.6,3442.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1754190096518,21.8324,3442.6,3442.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754190096814,21.8324,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190096815,4.97784629,3442.4,3442.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1754190097020,3.1095,3442.1,3442.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1754190097217,23.6745,3442.1,3442.0,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1754190097419,23.6745,3442.1,3442.0,6.65874063]
["bitfinex-derivatives","ETHF0:USTF0",1754190097621,23.6745,3442.1,3442.0,7.10594063]
["bitfinex-derivatives","ETHF0:USTF0",1754190097814,22.5031,3442.1,3442.0,8.48294063]
["bitfinex-derivatives","ETHF0:USTF0",1754190098019,23.6745,3442.1,3442.0,9.15334063]
["bitfinex-derivatives","ETHF0:USTF0",1754190098222,23.6745,3442.1,3442.0,8.48294063]
["bitfinex-derivatives","ETHF0:USTF0",1754190098515,23.6745,3442.1,3442.0,6.65874063]
["bitfinex-derivatives","ETHF0:USTF0",1754190099421,23.6745,3442.1,3442.0,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190102223,3.1095,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190102628,23.6455,3442.0,3441.9,10.96990063]
["bitfinex-derivatives","ETHF0:USTF0",1754190102817,23.6455,3442.0,3441.9,11.10960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190103726,23.6455,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190112528,23.6455,3442.0,3441.9,11.10960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190113227,23.6455,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190116828,25.50315829,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190117620,23.6455,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190117822,23.6455,3442.0,3441.9,8.57220063]
["bitfinex-derivatives","ETHF0:USTF0",1754190118628,23.6455,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190120325,23.6455,3442.0,3441.9,8.57220063]
["bitfinex-derivatives","ETHF0:USTF0",1754190121633,23.6455,3442.0,3441.9,7.90180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190121835,3.1457,3441.6,3441.5,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754190122027,25.41135829,3441.6,3441.5,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754190122226,25.41135829,3441.6,3441.5,9.86663063]
["bitfinex-derivatives","ETHF0:USTF0",1754190123026,23.5537,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190126535,23.5537,3441.6,3441.5,12.33253063]
["bitfinex-derivatives","ETHF0:USTF0",1754190127337,21.1072,3441.6,3441.5,12.33253063]
["bitfinex-derivatives","ETHF0:USTF0",1754190127539,21.5706,3441.6,3441.5,12.33253063]
["bitfinex-derivatives","ETHF0:USTF0",1754190127739,23.0921,3441.6,3441.5,12.33253063]
["bitfinex-derivatives","ETHF0:USTF0",1754190128433,23.5537,3441.6,3441.5,12.33253063]
["bitfinex-derivatives","ETHF0:USTF0",1754190129034,23.5537,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190129440,25.41135829,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190129635,25.41135829,3441.6,3441.5,10.77863063]
["bitfinex-derivatives","ETHF0:USTF0",1754190129940,25.41135829,3441.6,3441.5,10.33933063]
["bitfinex-derivatives","ETHF0:USTF0",1754190130136,25.41135829,3441.6,3441.5,11.11833063]
["bitfinex-derivatives","ETHF0:USTF0",1754190130436,25.41135829,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190139238,25.41135829,3441.6,3441.5,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1754190139441,25.41135829,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190145535,23.5537,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190147950,25.41135829,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190148649,23.5537,3441.6,3441.5,11.67923063]
["bitfinex-derivatives","ETHF0:USTF0",1754190154052,26.26888032,3441.6,3441.5,9.86663063]
["bitfinex-derivatives","ETHF0:USTF0",1754190154547,26.26888032,3441.6,3441.5,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754190158353,26.26888032,3441.6,3441.5,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1754190158554,26.26888032,3441.6,3441.5,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1754190159054,26.26888032,3441.6,3441.5,4.94053]
["bitfinex-derivatives","ETHF0:USTF0",1754190159451,26.26888032,3441.6,3441.5,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1754190159650,26.26888032,3441.6,3441.5,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1754190160253,26.26888032,3441.6,3441.5,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1754190160452,26.26888032,3441.6,3441.5,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754190161758,26.26888032,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190161957,1.2341,3441.4,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754190162157,24.20276574,3441.4,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754190164361,3.0837,3441.3,3441.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1754190164556,5.86142403,3441.3,3441.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1754190165358,5.86142403,3441.3,3441.1,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1754190165559,23.2697,3441.2,3441.1,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1754190168966,1.2341,3441.1,3441.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754190169264,3.0837,3441.1,3441.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754190170660,1.2341,3441.1,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190170963,20.186,3441.2,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190170964,4.94135829,3440.9,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190172767,4.94135829,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190173364,5.8597946,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190176364,4.94135829,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190176864,4.94135829,3440.9,3440.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754190177063,5.85926347,3440.9,3440.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754190177869,4.94135829,3440.9,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190178569,4.94135829,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190178770,4.94135829,3440.9,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190180270,5.8590687,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190180870,5.85907063,3440.9,3440.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754190181172,4.94135829,3440.9,3440.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754190181663,5.85907012,3440.9,3440.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754190181867,0.3292,3440.4,3440.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754190182058,24.98225829,3440.4,3440.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754190182366,23.1246,3440.4,3440.3,8.30020063]
["bitfinex-derivatives","ETHF0:USTF0",1754190182965,20.122,3440.4,3440.3,8.30020063]
["bitfinex-derivatives","ETHF0:USTF0",1754190183276,23.1246,3440.4,3440.3,8.30020063]
["bitfinex-derivatives","ETHF0:USTF0",1754190184470,20.122,3440.4,3440.3,8.30020063]
["bitfinex-derivatives","ETHF0:USTF0",1754190184667,3.2078,3440.9,3440.3,8.30020063]
["bitfinex-derivatives","ETHF0:USTF0",1754190184668,4.37035829,3440.9,3440.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754190184875,25.9027958,3440.9,3440.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754190185169,3.2078,3441.4,3441.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754190185375,0.91753456,3441.4,3441.3,8.18336063]
["bitfinex-derivatives","ETHF0:USTF0",1754190185874,20.133,3441.5,3441.4,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754190186166,2.37748432,3442.5,3441.4,9.70150063]
["bitfinex-derivatives","ETHF0:USTF0",1754190186389,0.6774,3442.4,3442.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754190186562,0.6774,3442.4,3441.6,1.85765829]
["bitfinex-derivatives","ETHF0:USTF0",1754190186563,1.313,3442.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190186764,1.85765829,3441.4,3441.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754190186976,42.9624325,3442.2,3441.7,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190186977,1.85765829,3441.8,3441.7,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190187174,26.17871477,3441.8,3441.7,9.04660063]
["bitfinex-derivatives","ETHF0:USTF0",1754190187479,0.91745648,3441.8,3441.7,9.04660063]
["bitfinex-derivatives","ETHF0:USTF0",1754190187671,3.8852,3442.6,3442.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754190187873,3.8852,3442.6,3442.5,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190187874,4.2997,3442.6,3442.5,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190188068,4.9353,3442.6,3442.5,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190188268,5.74285829,3442.6,3442.5,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190188868,4.53105829,3442.9,3442.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754190189071,2.53505829,3442.9,3442.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190189768,3.58515829,3442.9,3442.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190190363,3.8852,3443.1,3443.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754190190570,3.2078,3443.1,3443.0,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190190775,6.68165829,3446.0,3443.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754190190776,1.85765829,3444.0,3443.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754190190974,3.05735829,3444.0,3443.9,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190191273,3.54725829,3444.0,3443.9,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190191472,4.86025829,3444.0,3443.9,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190191675,3.0026,3444.0,3443.9,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190191869,4.86025829,3444.0,3443.9,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190192775,4.86025829,3444.0,3443.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754190192974,3.0026,3443.4,3443.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754190193278,24.44615829,3443.9,3443.8,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754190193475,24.44615829,3443.9,3443.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190194378,24.77535829,3443.9,3443.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190194577,25.26525829,3443.9,3443.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190194779,25.26525829,3443.9,3443.8,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190195273,0.8705,3443.3,3443.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754190195470,4.86025829,3443.3,3443.2,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1754190195682,4.86025829,3443.3,3443.2,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190195872,4.86025829,3443.3,3443.2,7.76960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190196380,3.05735829,3443.3,3442.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754190196580,4.86025829,3443.0,3442.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754190196969,4.86025829,3443.0,3442.9,7.33180063]
["bitfinex-derivatives","ETHF0:USTF0",1754190197475,3.0026,3442.8,3442.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754190197675,4.86025829,3442.8,3442.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754190197881,4.86025829,3442.8,3442.7,7.76960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190200083,4.86025829,3442.8,3442.7,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190200984,4.86025829,3442.8,3442.7,7.76960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190201387,1.1997,3442.5,3442.4,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754190201580,3.0026,3442.5,3442.4,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1754190201786,3.0026,3442.5,3442.4,8.50687063]
["bitfinex-derivatives","ETHF0:USTF0",1754190201982,3.0026,3442.5,3442.4,6.99457063]
["bitfinex-derivatives","ETHF0:USTF0",1754190201983,4.86025829,3442.5,3442.4,6.99457063]
["bitfinex-derivatives","ETHF0:USTF0",1754190202175,3.0026,3442.3,3442.2,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1754190202384,4.86025829,3442.3,3442.2,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754190202581,4.86025829,3442.3,3442.2,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754190202789,4.86025829,3442.3,3442.2,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1754190203087,4.86025829,3442.3,3442.2,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1754190203485,4.86025829,3442.3,3442.2,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1754190203687,4.86025829,3442.3,3442.2,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754190204985,4.86025829,3442.3,3442.2,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1754190205485,4.86025829,3442.3,3442.2,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1754190205686,0.6356,3442.6,3442.5,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754190205888,0.6774,3442.9,3442.7,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1754190206090,0.6774,3442.9,3442.8,9.03500063]
["bitfinex-derivatives","ETHF0:USTF0",1754190206295,3.2078,3443.2,3443.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754190206585,1.6896,3443.3,3443.2,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1754190206781,3.0026,3443.3,3443.2,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754190206976,3.0026,3443.3,3443.2,9.61594063]
["bitfinex-derivatives","ETHF0:USTF0",1754190207193,3.0026,3443.3,3443.2,9.00894063]
["bitfinex-derivatives","ETHF0:USTF0",1754190208284,3.0026,3443.3,3443.2,8.42800063]
["bitfinex-derivatives","ETHF0:USTF0",1754190208481,1.8029,3443.2,3442.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1754190208785,4.86025829,3443.0,3442.9,8.35058063]
["bitfinex-derivatives","ETHF0:USTF0",1754190208985,4.86025829,3443.0,3442.9,9.00898063]
["bitfinex-derivatives","ETHF0:USTF0",1754190209587,4.86025829,3443.0,3442.9,7.76960063]
["bitfinex-derivatives","ETHF0:USTF0",1754190209790,4.86025829,3443.0,3442.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754190209989,4.86025829,3443.0,3442.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754190210687,4.86025829,3443.0,3442.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754190210890,1.1997,3442.6,3442.5,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1754190211188,4.86025829,3442.6,3442.5,2.93146]
["bitfinex-derivatives","ETHF0:USTF0",1754190211389,4.86025829,3442.6,3442.5,9.00906063]
["bitfinex-derivatives","ETHF0:USTF0",1754190212385,4.86025829,3442.6,3442.5,3.55206]
["bitfinex-derivatives","ETHF0:USTF0",1754190212691,4.86025829,3442.6,3442.5,9.62966063]
["bitfinex-derivatives","ETHF0:USTF0",1754190213895,4.86025829,3442.6,3442.5,9.00906063]
["bitfinex-derivatives","ETHF0:USTF0",1754190215591,4.86025829,3442.6,3442.5,9.62966063]
["bitfinex-derivatives","ETHF0:USTF0",1754190216196,4.86025829,3442.6,3442.5,9.00906063]
["bitfinex-derivatives","ETHF0:USTF0",1754190216694,1.3322,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190216894,4.96155829,3442.3,3442.2,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190217099,4.96155829,3442.3,3442.2,6.40530063]
["bitfinex-derivatives","ETHF0:USTF0",1754190217292,4.96155829,3442.3,3442.2,7.79290063]
["bitfinex-derivatives","ETHF0:USTF0",1754190217489,4.96155829,3442.3,3442.2,8.44730063]
["bitfinex-derivatives","ETHF0:USTF0",1754190217790,3.1039,3442.3,3442.2,8.44730063]
["bitfinex-derivatives","ETHF0:USTF0",1754190225001,3.1039,3442.3,3442.2,7.79290063]
["bitfinex-derivatives","ETHF0:USTF0",1754190225200,3.1039,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190225201,1.8512,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190225398,3.1039,3442.0,3441.9,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754190225906,3.1039,3442.0,3441.9,8.44730063]
["bitfinex-derivatives","ETHF0:USTF0",1754190226299,3.1039,3442.0,3441.9,9.02846063]
["bitfinex-derivatives","ETHF0:USTF0",1754190235919,1.1359,3442.0,3441.9,8.37406063]
["bitfinex-derivatives","ETHF0:USTF0",1754190236116,11.86353017,3457.8,3442.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754190236117,1.04361617,3442.9,3442.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754190236422,3.15695633,3442.9,3442.8,9.06790063]
["bitfinex-derivatives","ETHF0:USTF0",1754190236621,4.01825633,3442.9,3442.8,9.06790063]
["bitfinex-derivatives","ETHF0:USTF0",1754190238210,3.1039,3442.9,3442.8,9.06790063]
["bitfinex-derivatives","ETHF0:USTF0",1754190240113,1.85765829,3443.1,3442.8,8.44730063]
["bitfinex-derivatives","ETHF0:USTF0",1754190240418,1.59400041,3443.0,3442.9,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754190240718,2.24700041,3443.0,3442.9,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754190240918,2.70370041,3443.0,3442.9,9.06790063]
["bitfinex-derivatives","ETHF0:USTF0",1754190241309,3.11035829,3443.4,3443.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754190241515,5.1972239,3443.4,3443.3,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1754190241814,4.6782239,3443.4,3443.3,9.02502063]
["bitfinex-derivatives","ETHF0:USTF0",1754190242020,5.3189239,3443.4,3443.3,9.62182063]
["bitfinex-derivatives","ETHF0:USTF0",1754190242321,3.11896561,3443.4,3443.3,9.62182063]
["bitfinex-derivatives","ETHF0:USTF0",1754190243217,0.91486561,3443.4,3443.3,9.62182063]
["bitfinex-derivatives","ETHF0:USTF0",1754190243426,5.7961,3443.9,3443.8,3.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754190243623,3.50276236,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190243920,2.9258,3443.4,3443.3,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1754190244114,2.49835829,3443.6,3443.5,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1754190244314,3.56465829,3443.6,3443.5,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754190244514,3.56465829,3443.6,3443.5,9.64319063]
["bitfinex-derivatives","ETHF0:USTF0",1754190245122,0.6407,3443.6,3443.5,9.64319063]
["bitfinex-derivatives","ETHF0:USTF0",1754190245316,5.06545829,3443.9,3443.8,3.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754190245317,3.8485,3443.9,3443.8,3.56554]
["bitfinex-derivatives","ETHF0:USTF0",1754190245516,3.8485,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190246822,4.9148,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190247315,5.328,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190247522,6.1336,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190250920,2.9258,3443.9,3443.8,9.64314063]
["bitfinex-derivatives","ETHF0:USTF0",1754190251323,1.85765829,3444.2,3444.1,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754190251324,4.14275829,3444.2,3444.1,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1754190251622,4.14275829,3444.2,3444.1,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754190251823,4.78345829,3444.2,3444.1,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754190252519,3.8485,3444.4,3444.1,6.99319063]
["bitfinex-derivatives","ETHF0:USTF0",1754190252725,2.9258,3444.2,3444.1,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754190253120,2.9258,3444.2,3444.1,9.04629063]
["bitfinex-derivatives","ETHF0:USTF0",1754190253321,4.78345829,3444.2,3444.1,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754190253517,1.2916,3444.1,3443.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754190253824,2.9258,3444.0,3443.9,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190254334,2.5126,3443.8,3443.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754190254520,2.9258,3443.8,3443.7,6.65846063]
["bitfinex-derivatives","ETHF0:USTF0",1754190254826,4.78345829,3443.8,3443.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754190257021,4.78345829,3443.8,3443.7,2.96876]
["bitfinex-derivatives","ETHF0:USTF0",1754190257526,4.78345829,3443.8,3443.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754190259827,4.78345829,3443.8,3443.6,3.78867]
["bitfinex-derivatives","ETHF0:USTF0",1754190260028,2.9258,3443.7,3443.6,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1754190262926,2.9258,3443.7,3443.6,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1754190263128,2.9258,3443.7,3443.6,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1754190263431,2.9258,3443.7,3443.6,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754190264127,2.9258,3443.7,3443.6,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1754190264931,2.9258,3443.9,3443.8,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1754190265527,2.9258,3443.9,3443.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1754190265726,23.0438,3443.9,3443.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1754190270024,22.5757,3443.9,3443.8,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1754190270224,22.5757,3443.9,3443.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1754190270225,23.0438,3443.9,3443.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1754190270426,0.8056,3443.9,3443.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1754190270631,2.9258,3444.2,3444.1,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1754190270833,23.94149568,3444.2,3444.1,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1754190271224,23.94149568,3444.2,3444.1,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1754190271734,23.96869568,3444.2,3444.1,9.64307063]
["bitfinex-derivatives","ETHF0:USTF0",1754190272933,23.96869568,3444.2,3444.1,9.04627063]
["bitfinex-derivatives","ETHF0:USTF0",1754190273731,23.96869568,3444.2,3444.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1754190274133,23.96869568,3444.2,3444.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754190274439,3.97215397,3444.1,3444.0,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190274643,3.97215397,3444.1,3443.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754190274825,4.82465829,3444.1,3444.0,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190275138,5.74068006,3444.1,3444.0,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190275329,5.74068006,3444.1,3444.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754190275530,5.74068006,3444.1,3444.0,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754190275729,5.74068006,3444.1,3444.0,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754190276330,5.24538006,3444.1,3444.0,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1754190276540,4.92778006,3444.1,3444.0,9.47161063]
["bitfinex-derivatives","ETHF0:USTF0",1754190277538,5.74068006,3444.1,3444.0,9.47161063]
["bitfinex-derivatives","ETHF0:USTF0",1754190278740,5.74068006,3444.1,3444.0,8.89821063]
["bitfinex-derivatives","ETHF0:USTF0",1754190279640,2.967,3443.9,3443.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1754190279839,23.97402177,3443.9,3443.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1754190280042,23.97402177,3443.9,3443.8,6.65843063]
["bitfinex-derivatives","ETHF0:USTF0",1754190280339,23.97402177,3443.9,3443.8,7.44033063]
["bitfinex-derivatives","ETHF0:USTF0",1754190280642,23.97402177,3443.9,3443.8,6.85950063]
["bitfinex-derivatives","ETHF0:USTF0",1754190281738,23.97402177,3443.9,3443.8,7.90880063]
["bitfinex-derivatives","ETHF0:USTF0",1754190281938,23.97402177,3443.9,3443.8,8.31740063]
["bitfinex-derivatives","ETHF0:USTF0",1754190284337,1.58302177,3443.9,3443.8,7.20320063]
["bitfinex-derivatives","ETHF0:USTF0",1754190284540,21.67402177,3443.9,3443.8,8.88390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190285036,0.91602177,3443.9,3443.8,8.88390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190285238,20.091,3443.9,3443.8,8.88390063]
["bitfinex-derivatives","ETHF0:USTF0",1754190285547,23.97402177,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190287241,23.058,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190288246,22.5627,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190288450,22.2451,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190289349,22.7404,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190289551,23.058,3443.9,3443.8,9.46474063]
["bitfinex-derivatives","ETHF0:USTF0",1754190290342,23.058,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190291749,2.967,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190291948,23.056,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190293452,23.055,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190293950,23.055,3443.9,3443.8,6.65844063]
["bitfinex-derivatives","ETHF0:USTF0",1754190294154,23.97115013,3443.9,3443.8,6.65844063]
["bitfinex-derivatives","ETHF0:USTF0",1754190294354,23.97115013,3443.9,3443.8,7.44034063]
["bitfinex-derivatives","ETHF0:USTF0",1754190294557,23.97115013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190295658,3.88315013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190295851,23.97115013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190296354,3.88315013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190296657,23.97115013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190296852,3.88315013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190297054,23.97115013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190297261,3.88315013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190297557,23.97015013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190298559,3.88315013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190298754,23.97015013,3443.9,3443.8,8.89824063]
["bitfinex-derivatives","ETHF0:USTF0",1754190301560,23.97015013,3443.9,3443.8,6.96014063]
["bitfinex-derivatives","ETHF0:USTF0",1754190302161,21.59545013,3443.9,3443.8,9.40214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190302461,20.6793,3443.9,3443.8,9.40214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190302855,22.8966,3443.9,3443.8,8.85174063]
["bitfinex-derivatives","ETHF0:USTF0",1754190303061,23.81289926,3443.9,3443.8,8.85174063]
["bitfinex-derivatives","ETHF0:USTF0",1754190303363,22.8966,3443.9,3443.8,8.85174063]
["bitfinex-derivatives","ETHF0:USTF0",1754190303863,23.81289687,3443.9,3443.8,8.24414063]
["bitfinex-derivatives","ETHF0:USTF0",1754190306858,1.672,3443.8,3443.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754190307060,3.72589687,3443.8,3443.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754190307963,3.72589687,3443.8,3443.7,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1754190309867,3.72589687,3443.8,3443.7,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1754190310857,3.72589687,3443.8,3443.7,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1754190313263,2.8096,3443.2,3443.1,6.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754190313663,2.8096,3443.2,3443.1,12.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1754190314358,2.3304,3443.2,3443.1,12.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1754190314562,2.0043,3443.2,3443.1,12.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1754190315670,1.5978,3443.2,3443.1,12.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1754190316765,20.083,3443.4,3443.1,12.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1754190316972,22.8926,3443.4,3443.3,8.81910063]
["bitfinex-derivatives","ETHF0:USTF0",1754190318174,22.8926,3443.4,3443.3,8.26870063]
["bitfinex-derivatives","ETHF0:USTF0",1754190318369,22.8926,3443.4,3443.3,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190318765,22.8926,3443.4,3443.3,6.82780063]
["bitfinex-derivatives","ETHF0:USTF0",1754190318964,1.672,3443.3,3443.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1754190319165,4.66725829,3443.1,3443.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754190319368,4.66725829,3443.1,3443.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754190319567,4.66725829,3443.1,3443.0,6.82780063]
["bitfinex-derivatives","ETHF0:USTF0",1754190320178,4.66725829,3443.1,3443.0,7.86030063]
["bitfinex-derivatives","ETHF0:USTF0",1754190320466,4.66725829,3443.1,3443.0,8.26870063]
["bitfinex-derivatives","ETHF0:USTF0",1754190320664,4.66725829,3443.1,3443.0,8.81910063]
["bitfinex-derivatives","ETHF0:USTF0",1754190321170,0.5923,3443.3,3443.1,3.32246]
["bitfinex-derivatives","ETHF0:USTF0",1754190321475,20.081,3443.2,3443.1,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1754190321870,20.6733,3443.2,3443.1,9.40006063]
["bitfinex-derivatives","ETHF0:USTF0",1754190322666,21.6788,3443.2,3443.1,9.40006063]
["bitfinex-derivatives","ETHF0:USTF0",1754190323563,22.5645,3443.2,3443.1,9.40006063]
["bitfinex-derivatives","ETHF0:USTF0",1754190324371,22.8906,3443.2,3443.1,9.40006063]
["bitfinex-derivatives","ETHF0:USTF0",1754190324562,22.8906,3443.2,3443.1,8.84966063]
["bitfinex-derivatives","ETHF0:USTF0",1754190324869,22.8906,3443.2,3443.1,9.40006063]
["bitfinex-derivatives","ETHF0:USTF0",1754190330873,22.8906,3443.2,3443.1,8.84966063]
["bitfinex-derivatives","ETHF0:USTF0",1754190333374,2.3662,3443.1,3443.0,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1754190333576,2.8194,3443.1,3443.0,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1754190333776,2.8194,3443.1,3443.0,12.58656063]
["bitfinex-derivatives","ETHF0:USTF0",1754190334671,2.8194,3443.1,3443.0,12.05876063]
["bitfinex-derivatives","ETHF0:USTF0",1754190335780,2.8194,3443.1,3443.0,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1754190336079,2.8194,3443.1,3443.0,5.98116]
["bitfinex-derivatives","ETHF0:USTF0",1754190338976,2.8194,3443.1,3443.0,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1754190339178,4.67705829,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190339371,24.75105829,3443.1,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754190339577,1.1433,3442.9,3442.8,7.41829063]
["bitfinex-derivatives","ETHF0:USTF0",1754190339780,22.8924,3442.9,3442.8,7.41829063]
["bitfinex-derivatives","ETHF0:USTF0",1754190339975,22.8924,3442.9,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754190340172,22.8924,3442.9,3442.8,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1754190341476,22.8924,3442.9,3442.8,8.22489063]
["bitfinex-derivatives","ETHF0:USTF0",1754190341878,22.8924,3442.9,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754190344582,22.8924,3442.9,3442.8,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1754190344782,22.8924,3442.9,3442.8,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1754190344977,22.8924,3442.9,3442.8,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1754190345480,22.8924,3442.9,3442.8,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1754190346584,22.8924,3442.9,3442.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754190347384,22.8924,3442.9,3442.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754190348085,22.8924,3442.9,3442.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754190352292,21.8388,3442.9,3442.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754190352491,21.8388,3442.9,3442.8,8.78300063]
["bitfinex-derivatives","ETHF0:USTF0",1754190352492,20.6955,3442.9,3442.8,8.78300063]
["bitfinex-derivatives","ETHF0:USTF0",1754190353386,21.2959,3442.9,3442.8,8.78300063]
["bitfinex-derivatives","ETHF0:USTF0",1754190354490,22.8924,3442.9,3442.8,8.78300063]
["bitfinex-derivatives","ETHF0:USTF0",1754190355495,2.8194,3443.4,3443.3,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754190355695,23.80013516,3443.4,3443.3,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1754190355986,23.80013516,3443.4,3443.3,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1754190356196,23.47483516,3443.4,3443.3,9.36392063]
["bitfinex-derivatives","ETHF0:USTF0",1754190356497,23.79913516,3443.4,3443.3,8.85092063]
["bitfinex-derivatives","ETHF0:USTF0",1754190357286,2.8194,3443.1,3443.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754190357492,25.65679345,3443.1,3443.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754190358195,25.65679345,3443.1,3442.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1754190358397,2.8194,3443.0,3442.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754190358793,2.8194,3443.0,3442.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1754190359593,1.1433,3443.0,3442.7,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1754190359900,4.67705829,3442.8,3442.7,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1754190360087,2.8194,3442.8,3442.7,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1754190360396,0.6225,3442.8,3442.7,12.57181063]
["bitfinex-derivatives","ETHF0:USTF0",1754190360585,2.8194,3442.8,3442.7,12.57181063]
["bitfinex-derivatives","ETHF0:USTF0",1754190362392,2.8194,3442.8,3442.7,6.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754190362698,2.8194,3442.8,3442.7,12.05881063]
["bitfinex-derivatives","ETHF0:USTF0",1754190363089,2.8194,3442.8,3442.7,12.56441063]
["bitfinex-derivatives","ETHF0:USTF0",1754190365593,20.062,3442.9,3442.7,12.05881063]
["bitfinex-derivatives","ETHF0:USTF0",1754190365799,20.6505,3442.9,3442.8,8.81120063]
["bitfinex-derivatives","ETHF0:USTF0",1754190366286,0.5885,3442.9,3442.8,8.81120063]
["bitfinex-derivatives","ETHF0:USTF0",1754190366492,2.1915,3443.3,3443.2,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1754190366692,23.16557169,3443.3,3443.2,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1754190366899,23.30157169,3443.3,3443.2,9.39214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190367596,23.75407169,3443.3,3443.2,9.39214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190369896,3.69507169,3443.3,3443.2,9.39214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190370102,23.75207169,3443.3,3443.2,9.39214063]
["bitfinex-derivatives","ETHF0:USTF0",1754190370503,23.75207169,3443.3,3443.2,8.88654063]
["bitfinex-derivatives","ETHF0:USTF0",1754190370795,23.75207169,3443.3,3443.2,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1754190372298,25.60972998,3443.3,3443.2,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1754190373694,5.55272998,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190373896,1.1325,3443.1,3443.0,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190374092,2.78,3443.1,3443.0,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1754190374897,2.78,3443.1,3443.0,8.88656063]
["bitfinex-derivatives","ETHF0:USTF0",1754190375598,2.78,3443.1,3443.0,8.25856063]
["bitfinex-derivatives","ETHF0:USTF0",1754190376204,2.78,3443.0,3442.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754190376405,23.74724488,3443.0,3442.9,6.65859063]
["bitfinex-derivatives","ETHF0:USTF0",1754190376604,22.833,3443.0,3442.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754190376804,2.78,3442.9,3442.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754190378002,2.78,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190378206,2.78,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190378707,1.1325,3442.3,3441.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754190378896,2.78,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190379102,22.831,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190379303,22.831,3441.9,3441.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754190380097,2.78,3441.9,3441.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754190380310,2.3275,3441.9,3441.8,12.01900063]
["bitfinex-derivatives","ETHF0:USTF0",1754190380510,2.78,3441.9,3441.8,11.51340063]
["bitfinex-derivatives","ETHF0:USTF0",1754190381399,2.78,3441.9,3441.8,10.88540063]
["bitfinex-derivatives","ETHF0:USTF0",1754190381604,4.63765829,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190381810,4.63765829,3441.9,3441.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754190381811,1.6475,3441.8,3441.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754190382005,2.78,3441.6,3441.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754190382512,2.78,3441.6,3441.5,6.86030063]
["bitfinex-derivatives","ETHF0:USTF0",1754190382711,2.78,3441.6,3441.5,7.44152063]
["bitfinex-derivatives","ETHF0:USTF0",1754190383011,2.78,3441.6,3441.5,8.88682063]
["bitfinex-derivatives","ETHF0:USTF0",1754190383311,2.78,3441.6,3441.5,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1754190383810,2.1735,3441.4,3441.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754190384105,22.83,3441.4,3441.3,11.10710063]
["bitfinex-derivatives","ETHF0:USTF0",1754190384310,22.83,3441.4,3441.3,10.47910063]
["bitfinex-derivatives","ETHF0:USTF0",1754190384707,22.83,3441.4,3441.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754190385205,22.83,3441.4,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754190385406,2.78,3441.3,3441.2,6.07760063]
["bitfinex-derivatives","ETHF0:USTF0",1754190385608,1.1325,3441.3,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754190385808,22.831,3441.2,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754190386303,2.78,3441.1,3441.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754190386613,2.78,3441.1,3441.0,6.86030063]
["bitfinex-derivatives","ETHF0:USTF0",1754190386815,2.78,3441.1,3441.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754190388421,2.78,3441.0,3440.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1754190388610,22.832,3441.0,3440.9,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1754190388812,17.83139937,3441.0,3440.9,3.43052]
["bitfinex-derivatives","ETHF0:USTF0",1754190389417,17.83139937,3441.0,3440.9,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754190390817,19.19569937,3441.0,3440.9,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754190391920,2.4413,3441.0,3440.9,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754190392125,1.85414289,3442.5,3440.8,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1754190392126,0.8577,3441.4,3441.3,3.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754190392315,20.9097,3441.4,3441.3,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1754190393111,5.843,3441.8,3441.7,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1754190393321,3.2078,3441.8,3441.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1754190393628,23.2588,3441.8,3441.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1754190393921,23.6836,3441.8,3441.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1754190394125,25.6044,3441.8,3441.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1754190394320,25.894,3441.8,3441.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1754190394923,24.4061,3441.8,3441.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754190395123,4.49285829,3441.7,3441.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754190396513,4.49285829,3441.7,3441.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754190396514,0.6661,3441.5,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754190396715,22.6852,3441.5,3441.4,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1754190398128,22.6852,3441.5,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754190398519,22.6852,3441.5,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754190398520,21.1973,3441.5,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754190398827,4.49285829,3441.4,3441.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754190399029,2.6352,3441.2,3441.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754190399729,2.6352,3441.2,3441.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754190399931,2.6352,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190400614,20.049,3441.3,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190400822,1.4985,3441.2,3441.1,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1754190401021,0.8577,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190401227,0.4248,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190402026,2.3456,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190402229,2.6352,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190405331,0.8577,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190406624,1.6795,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190407233,2.3456,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190411632,2.6352,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190413332,3.54966931,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190414022,1.9691,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190414220,0.8577,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190415431,3.54994368,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190415840,3.54994368,3441.2,3441.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754190416330,3.54994368,3441.2,3441.1,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754190416530,3.54994368,3441.2,3441.1,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1754190423135,3.54994368,3441.2,3441.1,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1754190423335,3.54994368,3441.2,3441.1,3.41979]
["bitfinex-derivatives","ETHF0:USTF0",1754190423637,1.04361617,3441.9,3441.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754190423841,1.04361617,3441.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190423842,3.12205829,3441.6,3441.2,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754190424144,4.39105829,3441.3,3441.2,3.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754190424333,5.30584464,3441.3,3441.2,3.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754190424535,25.34184464,3441.3,3441.2,3.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754190425235,24.42705829,3441.3,3441.2,3.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754190425639,24.42705829,3441.3,3441.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754190426036,4.39105829,3441.3,3441.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190426242,24.42505829,3441.3,3441.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190426639,2.5334,3441.2,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754190427330,3.44834701,3441.2,3441.1,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754190427532,3.44834701,3441.2,3441.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754190427737,3.44834701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190433647,0.91494701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190433843,20.94594701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190434044,21.52874701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190434248,23.20524701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190434451,23.47934701,3441.2,3441.1,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190435244,21.76854701,3441.2,3440.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1754190435549,4.39105829,3441.0,3440.9,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1754190435749,25.3350053,3441.0,3440.9,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1754190436549,25.3350053,3441.0,3440.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190436752,25.3350053,3441.0,3440.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190436753,2.5334,3440.5,3440.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190437049,24.41905829,3440.5,3440.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190437253,24.41905829,3440.5,3440.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754190437448,22.98335829,3440.5,3440.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754190437753,2.5334,3440.3,3440.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754190437950,22.5614,3440.3,3440.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754190438347,22.5614,3440.3,3440.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190438949,1.0977,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190439253,24.42005829,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190439952,20.4405,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190440342,22.2883,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190441253,24.42005829,3440.0,3439.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754190441654,24.42005829,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190444554,4.39105829,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190444753,24.41805829,3440.0,3439.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754190445354,24.41805829,3440.0,3439.9,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190445652,2.1219,3439.9,3439.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754190445859,2.5334,3439.9,3439.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754190446456,22.29615829,3440.0,3439.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754190446654,5.06545829,3440.3,3440.2,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754190446861,3.2078,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190447160,24.14348947,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190447848,23.2338,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190448953,20.026,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190452465,20.023,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190454149,20.4424,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190454355,22.2629,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190454656,22.5371,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190456858,21.6494,3440.7,3440.6,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754190458859,3.48405829,3440.9,3440.8,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754190459064,24.41283176,3440.9,3440.8,3.44365]
["bitfinex-derivatives","ETHF0:USTF0",1754190459964,0.91077347,3440.9,3440.8,3.44365]
["bitfinex-derivatives","ETHF0:USTF0",1754190460156,2.94421617,3441.6,3441.5,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1754190460352,1.73580557,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190460659,21.34730557,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190460855,0.4194,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190461061,21.0665,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190461363,22.5311,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190461556,22.5311,3441.6,3441.5,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1754190461757,22.5311,3441.6,3441.5,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1754190462055,23.44168489,3441.6,3441.5,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1754190462260,22.5311,3441.6,3441.5,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1754190462462,20.8419,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190462666,21.6434,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190462856,22.2569,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190463060,22.5311,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190464757,20.8419,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190465166,22.5311,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190466667,22.5311,3441.6,3441.5,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1754190466865,22.5311,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190467366,20.4364,3441.6,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190467757,1.85765829,3441.8,3441.5,3.44353]
["bitfinex-derivatives","ETHF0:USTF0",1754190467960,20.01,3441.7,3441.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190469266,20.4294,3441.7,3441.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190469672,20.8349,3441.7,3441.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190469867,2.2399,3441.7,3441.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190470166,22.2489,3441.7,3441.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190472264,22.2489,3441.7,3441.5,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1754190472265,1.85765829,3441.9,3441.7,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1754190472471,20.006,3441.8,3441.7,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1754190472663,20.006,3441.8,3441.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754190472865,21.6324,3441.8,3441.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754190473064,22.2459,3441.8,3441.7,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190473270,1.85765829,3441.9,3441.8,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754190473471,1.6264,3442.1,3442.0,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1754190473669,22.54162022,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190473870,21.6324,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190474871,22.2459,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190476472,22.5201,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190478769,22.5151,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190478973,22.5141,3442.1,3442.0,3.44344]
["bitfinex-derivatives","ETHF0:USTF0",1754190480175,0.8249,3442.4,3442.3,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1754190480471,20.4184,3442.4,3442.3,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1754190481176,5.23685829,3442.6,3442.3,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1754190481378,19.999,3442.5,3442.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754190481572,3.2078,3442.6,3442.5,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754190481772,19.998,3442.6,3442.5,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1754190482074,0.4211,3442.4,3442.3,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1754190482277,24.04835829,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190483979,20.835,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190484877,21.5912,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190485574,22.1907,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190486881,22.4643,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190487875,21.5912,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190488076,20.4191,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190489673,22.1907,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190489983,22.4643,3442.4,3442.3,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1754190491780,4.32395829,3442.8,3442.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754190491980,21.5822,3442.8,3442.7,3.31442]
["bitfinex-derivatives","ETHF0:USTF0",1754190492579,4.32765829,3443.1,3443.0,3.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754190492783,24.31665829,3443.1,3443.0,3.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754190493687,24.31665829,3443.1,3443.0,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1754190494985,24.31665829,3443.1,3443.0,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1754190495485,2.1941,3443.1,3443.0,1.68577]
["bitfinex-derivatives","ETHF0:USTF0",1754190495685,46.4169,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190495892,63.1961,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190496191,43.2091,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190496390,63.1951,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190496880,22.1791,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190497392,22.455,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190500194,24.31265829,3443.4,3443.3,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1754190503094,24.31265829,3443.4,3443.3,1.68572]
["bitfinex-derivatives","ETHF0:USTF0",1754190503398,2.47,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190503598,22.45,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190507299,21.8505,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190507891,21.0929,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190508196,21.8505,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190508897,21.2653,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190509296,22.45,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190509690,2.47,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190510002,20.3961,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190510796,21.3972,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190511698,22.176,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190513201,21.5685,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190513704,22.45,3442.8,3442.7,6.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754190513893,22.45,3442.8,3442.7,5.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754190514090,22.45,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190514296,1.0754,3442.3,3442.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1754190514597,2.93305829,3442.3,3442.2,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1754190514794,2.93305829,3442.3,3442.2,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1754190514998,4.30725829,3442.3,3442.2,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1754190515198,4.30725829,3442.3,3442.2,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1754190515390,4.30725829,3442.3,3442.2,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754190515594,2.4496,3442.3,3442.2,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754190516502,1.85765829,3442.6,3442.2,3.33731]
["bitfinex-derivatives","ETHF0:USTF0",1754190516503,1.85765829,3442.6,3442.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754190516796,1.85765829,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190517005,22.4206,3442.6,3442.5,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1754190517309,22.4206,3442.6,3442.5,3.33725]
["bitfinex-derivatives","ETHF0:USTF0",1754190518299,22.4206,3442.6,3442.5,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1754190518500,2.4496,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190518700,4.30725829,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190521904,1.0754,3441.6,3441.5,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1754190522104,22.4206,3441.6,3441.5,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754190522310,24.27825829,3441.6,3441.5,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754190535217,24.27825829,3441.6,3441.5,3.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754190538815,24.27825829,3441.6,3441.5,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1754190539014,21.82865829,3441.6,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754190539217,2.93305829,3441.5,3441.4,3.33744]
["bitfinex-derivatives","ETHF0:USTF0",1754190539516,3.03115829,3441.8,3441.7,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1754190539718,24.27325829,3441.8,3441.7,3.33739]
["bitfinex-derivatives","ETHF0:USTF0",1754190540209,24.27225829,3441.8,3441.7,3.33739]
["bitfinex-derivatives","ETHF0:USTF0",1754190541213,0.4068,3441.8,3441.7,3.33739]
["bitfinex-derivatives","ETHF0:USTF0",1754190541418,0.4068,3442.2,3442.1,3.33733]
["bitfinex-derivatives","ETHF0:USTF0",1754190541618,20.3718,3442.2,3442.1,6.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754190542113,22.3544,3442.2,3442.1,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1754190542315,1.0515,3441.7,3441.6,5.96621]
["bitfinex-derivatives","ETHF0:USTF0",1754190542621,24.19275829,3441.7,3441.6,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754190542819,24.19275829,3441.7,3441.6,3.78901]
["bitfinex-derivatives","ETHF0:USTF0",1754190543321,24.19275829,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190545518,24.19275829,3441.7,3441.6,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754190545719,24.19275829,3441.7,3441.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754190545917,24.19275829,3441.7,3441.6,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754190546408,24.19275829,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190547319,25.10240782,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190551615,23.78280782,3441.7,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754190551816,3.28074953,3441.6,3441.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754190553524,1.68734953,3441.6,3441.5,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754190553821,19.96,3441.6,3441.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754190554917,20.3485,3441.6,3441.5,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754190556419,23.24191553,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190556618,2.3711,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190556818,20.87081553,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190556819,4.22875829,3441.1,3441.0,4.87911]
["bitfinex-derivatives","ETHF0:USTF0",1754190557120,24.18675829,3441.1,3441.0,4.87911]
["bitfinex-derivatives","ETHF0:USTF0",1754190557321,24.18675829,3441.1,3441.0,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754190558826,23.59515829,3441.1,3441.0,6.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754190559022,23.59515829,3441.1,3441.0,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754190559721,24.18675829,3441.1,3441.0,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754190570143,4.22875829,3441.1,3441.0,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754190570347,24.18275829,3441.1,3441.0,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754190574340,4.25141617,3441.7,3441.6,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754190574545,0.90946656,3441.7,3441.6,3.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754190574742,2.90127446,3442.3,3442.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754190575049,22.85327446,3442.3,3442.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754190575543,20.99561617,3442.3,3442.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754190575747,19.952,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190576136,20.99561617,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190576743,1.04361617,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190576944,19.951,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190577950,20.99461617,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190579248,19.951,3442.3,3442.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190579449,1.04361617,3442.4,3442.3,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1754190579648,20.99161617,3442.4,3442.3,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1754190582453,19.948,3442.4,3442.3,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1754190583643,1.04361617,3442.6,3442.5,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1754190583853,19.943,3442.6,3442.5,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1754190584350,1.04361617,3442.7,3442.6,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754190584551,1.04361617,3442.7,3442.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190585450,1.49181617,3442.7,3442.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190586151,0.10994617,3442.7,3442.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1754190586351,3.17053234,3443.8,3443.7,2.88316]
["bitfinex-derivatives","ETHF0:USTF0",1754190586551,2.6665,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190586748,3.55960259,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190587056,0.89310259,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190587853,2.04300259,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190588450,3.55960259,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190590252,3.55960259,3443.8,3443.7,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754190590457,2.6665,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754190590652,4.52415829,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754190591058,4.52415829,3443.5,3443.4,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1754190591461,4.52415829,3443.5,3443.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754190591651,1.0833,3443.5,3443.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754190591954,19.935,3443.5,3443.4,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754190592159,2.1034,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190592358,23.49055971,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190592554,22.6005,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190595856,22.6005,3443.8,3443.7,2.81176]
["bitfinex-derivatives","ETHF0:USTF0",1754190596058,22.6005,3443.8,3443.7,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754190596258,24.45815829,3443.8,3443.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754190600264,22.5965,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190600459,2.6665,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190600659,22.5965,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190600861,20.6317,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190601055,0.7017,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190601260,19.928,3443.8,3443.7,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1754190601764,4.3063,3444.2,3444.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190601969,25.4212,3444.2,3444.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190602158,25.8973,3444.2,3444.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190602366,22.6895,3444.2,3444.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190602559,3.2078,3444.6,3443.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754190602759,5.9693,3444.6,3444.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754190602960,25.8973,3444.6,3444.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190603368,25.8973,3444.6,3444.1,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754190603564,2.7615,3444.2,3444.1,3.00159]
["bitfinex-derivatives","ETHF0:USTF0",1754190603763,2.7615,3444.2,3444.1,3.31139]
["bitfinex-derivatives","ETHF0:USTF0",1754190604072,2.7615,3443.9,3443.8,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190604263,2.7615,3443.9,3443.8,3.31143]
["bitfinex-derivatives","ETHF0:USTF0",1754190604465,2.1656,3444.4,3444.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754190604763,22.6875,3444.4,3444.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190605263,2.7615,3444.4,3444.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190605573,22.6875,3444.4,3444.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190607578,2.7615,3444.4,3444.3,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190607777,0.58076,3444.3,3443.6,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754190608075,4.61915829,3443.7,3443.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190608570,4.02815829,3443.7,3443.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190608773,2.7615,3443.7,3443.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190614369,2.7615,3443.7,3443.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754190614578,2.7615,3443.7,3443.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754190614773,2.7615,3443.7,3443.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190615474,1.5746,3443.9,3443.8,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190615672,1.0985,3444.2,3444.1,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1754190615875,19.922,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190616480,20.81289873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190617081,21.21599873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190617279,22.00509873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190617681,21.52899873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190617882,22.00509873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190618176,23.57439873,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190618880,22.6835,3444.2,3444.1,3.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754190619182,3.65238136,3444.2,3443.6,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754190619373,1.0985,3443.8,3443.7,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754190619576,1.0985,3443.8,3443.3,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754190619768,19.92,3443.9,3443.3,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1754190619769,2.7615,3443.4,3443.3,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1754190619976,2.7615,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190622979,1.5746,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190624580,2.7615,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190625181,1.5746,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190625777,0.7161,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190627086,2.7615,3443.4,3443.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1754190633474,2.7615,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190633688,22.5889,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190636602,22.5889,3443.3,3443.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754190636894,2.6719,3443.0,3442.9,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754190637084,22.5879,3443.0,3442.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754190637390,22.5879,3443.0,3442.9,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754190642096,22.5879,3443.0,3442.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754190648106,22.5879,3443.0,3442.9,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754190648904,22.5879,3443.0,3442.9,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754190652607,22.5879,3443.0,3442.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754190652809,2.6719,3442.9,3442.8,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754190653004,2.6719,3442.9,3442.8,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754190653708,2.6719,3442.9,3442.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754190653899,2.6719,3442.9,3442.8,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754190657101,0.3087,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190657309,24.4377982,3442.8,3442.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754190657505,24.4377982,3442.8,3442.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1754190657706,24.4377982,3442.8,3442.7,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754190657910,24.4377982,3442.8,3442.7,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754190658309,24.4377982,3442.8,3442.7,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754190660204,22.5819,3442.8,3442.7,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754190660405,22.5819,3442.8,3442.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754190661911,1.0672,3442.4,3442.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754190662105,24.4670982,3442.4,3442.3,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754190662306,24.4670982,3442.4,3442.3,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754190662811,22.6112,3442.4,3442.3,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754190667907,22.6112,3442.4,3442.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190668107,1.635,3442.3,3442.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754190668411,1.635,3442.3,3442.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754190668412,2.7022,3442.3,3442.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754190670819,22.6092,3442.3,3442.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754190672615,19.907,3442.3,3442.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754190672813,1.0672,3443.4,3443.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754190673018,23.49929457,3443.3,3443.2,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190673320,22.6082,3443.3,3443.2,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190675419,1.56,3443.3,3443.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1754190675625,2.7022,3443.5,3443.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190675822,22.6072,3443.5,3443.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190676022,21.465,3443.5,3443.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190676622,22.6072,3443.5,3443.4,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754190677124,1.0672,3443.3,3443.2,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1754190677324,22.6062,3443.3,3443.2,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1754190677825,22.6062,3443.3,3443.2,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1754190678316,41.835,3443.6,3443.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1754190678523,63.12176366,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190678726,64.26396366,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190680425,64.26296366,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190680625,63.372,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190680827,62.8013,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190681023,1.0643,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190681220,19.902,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190681526,22.6042,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190687834,2.7022,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190688025,22.5992,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190692538,2.7022,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190692743,21.0639,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190692940,20.5711,3443.6,3443.5,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1754190693241,5.2755,3444.0,3443.9,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1754190693442,25.7337,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190694244,22.5259,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190695544,2.6329,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190695741,22.5249,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190696345,2.6329,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190696543,22.5249,3444.0,3443.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754190699256,2.6329,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190699452,23.4130586,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190699955,22.5229,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190701747,1.5213,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190701956,21.4093,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190702654,22.5209,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190703155,21.4093,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190704258,22.5209,3444.3,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190705655,41.834,3444.5,3444.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754190705865,2.6329,3444.7,3444.6,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754190706057,22.5179,3444.7,3444.6,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754190708753,1.8558982,3444.9,3444.1,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1754190708754,1.0,3445.0,3444.9,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1754190708955,20.883,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190710264,21.3543,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190711163,20.883,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190711766,21.3543,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190712663,20.883,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190712867,23.5159,3445.0,3444.9,6.38495]
["bitfinex-derivatives","ETHF0:USTF0",1754190715658,2.2685,3444.9,3444.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1754190715854,2.2685,3444.9,3444.8,3.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754190715855,4.4887982,3444.9,3444.8,3.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754190716857,2.25,3444.8,3444.7,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754190717066,22.5089,3444.8,3444.7,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754190717456,22.5089,3444.8,3444.7,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754190717665,22.5089,3444.8,3444.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1754190718269,22.5089,3444.8,3444.7,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1754190718466,22.5089,3444.8,3444.7,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754190719068,22.5089,3444.8,3444.7,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754190719268,22.5089,3444.8,3444.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1754190719470,22.5089,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190720272,1.5213,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190720471,22.5069,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190722277,2.6329,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190722574,21.3943,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190722971,22.5195,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190723775,19.873,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190724073,22.1396,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190724280,22.4969,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190725476,21.0144,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190725774,1.1414,3444.8,3444.7,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1754190725976,2.1414,3445.0,3444.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1754190726177,23.4949,3445.0,3444.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1754190726872,23.4949,3445.0,3444.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754190727077,2.6239,3444.9,3444.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1754190727281,4.4797982,3444.9,3444.8,3.17056]
["bitfinex-derivatives","ETHF0:USTF0",1754190727973,2.8870982,3444.9,3444.6,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1754190728176,2.6239,3444.7,3444.6,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754190728881,2.6239,3444.7,3444.6,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754190738685,4.4797982,3444.7,3444.6,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1754190747286,4.4797982,3444.7,3444.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754190747487,1.0312,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190747695,22.4859,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190747894,22.4859,3444.6,3444.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754190748093,22.4859,3444.6,3444.5,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754190748298,22.4859,3444.6,3444.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754190749104,22.4859,3444.6,3444.5,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754190750705,22.4859,3444.6,3444.5,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754190751106,20.8932,3444.6,3444.3,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1754190751400,4.4797982,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190751600,24.3417982,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190752105,22.4859,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190752406,21.3607,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190753506,22.4409,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190753704,21.3607,3444.4,3444.3,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1754190754906,22.4409,3444.4,3444.3,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754190755211,22.4409,3444.4,3444.3,6.35845]
["bitfinex-derivatives","ETHF0:USTF0",1754190758909,22.4409,3444.4,3444.3,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754190761810,2.5789,3444.4,3444.3,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754190762011,21.3557,3444.4,3444.3,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754190763314,2.0159,3444.4,3444.3,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754190763514,22.4359,3444.4,3444.3,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1754190768617,0.7757,3444.7,3444.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754190768815,22.4295,3444.7,3444.6,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754190770921,22.42507872,3444.7,3444.6,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754190771614,22.42507872,3444.7,3444.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754190771918,22.42507872,3444.7,3444.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754190772219,1.7341,3444.4,3444.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1754190772522,23.8159982,3444.4,3444.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1754190772923,24.2833982,3444.4,3444.3,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1754190773125,24.2833982,3444.4,3444.3,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1754190777327,4.4303982,3444.4,3444.3,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1754190779632,24.2803982,3444.4,3444.3,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1754190780027,24.2803982,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190780233,2.5745,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190780421,24.2793982,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190780929,24.2793982,3443.9,3443.8,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1754190781125,24.2793982,3443.9,3443.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1754190781325,4.4303982,3443.5,3443.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754190782830,4.4303982,3443.5,3443.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754190783227,4.4303982,3443.5,3443.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754190784136,4.4303982,3443.5,3443.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754190785025,4.4303982,3443.5,3443.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754190785335,4.4303982,3443.5,3443.4,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754190787038,4.4303982,3443.5,3443.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754190789032,4.4303982,3443.5,3443.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754190789429,4.4303982,3443.5,3443.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754190789941,4.4303982,3443.5,3443.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1754190791544,4.4303982,3443.5,3443.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754190792348,4.4303982,3443.5,3443.4,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754190796655,3.2078,3444.3,3443.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754190796852,4.3656982,3443.7,3443.6,3.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754190797057,24.2126982,3443.7,3443.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190798358,24.2126982,3443.7,3443.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754190798555,24.2126982,3443.7,3443.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1754190798556,1.5041,3443.6,3443.5,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1754190798760,2.5098,3443.6,3443.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1754190799059,2.5098,3443.6,3443.5,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1754190805267,0.997,3444.2,3443.2,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1754190805562,4.3656982,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190805758,24.2086982,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190806960,4.3656982,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190807160,24.2086982,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190808261,25.09152946,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190809067,24.2086982,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190809269,25.09223598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190809666,5.24923598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190809867,25.09023598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190810669,5.24923598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190810968,25.09023598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190813066,5.24923598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190813277,25.08823598,3444.2,3444.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754190814265,1.4599,3444.1,3444.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1754190814472,3.40473778,3444.1,3444.0,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1754190814661,2.5212,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190815269,2.34311489,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190815664,1.4599,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190815871,1.11,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190817472,2.1713,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190817970,22.3572,3444.1,3444.0,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1754190823064,1.5131,3444.0,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754190823374,25.09806174,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754190823576,24.2110982,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754190823874,25.09805072,3443.9,3443.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754190824064,2.5212,3443.8,3443.7,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1754190824268,2.5212,3443.8,3443.7,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754190825672,2.5212,3443.8,3443.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754190827579,1.4599,3443.8,3443.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754190827782,21.6898982,3443.9,3443.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754190827968,1.8558982,3443.9,3443.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190828172,21.6878982,3443.9,3443.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190828370,22.1396982,3443.9,3443.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190828574,23.3311982,3443.9,3443.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190828770,23.8591982,3443.9,3443.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190829478,22.6959982,3443.9,3443.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754190829684,2.5212,3443.8,3443.7,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1754190829982,2.5212,3443.8,3443.7,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754190830183,2.5212,3443.8,3443.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754190835281,3.40876512,3443.8,3443.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754190835585,3.40876512,3443.8,3443.7,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1754190837583,3.40876512,3443.8,3443.7,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754190838990,3.40876512,3443.8,3443.7,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1754190841693,3.40876512,3443.8,3443.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1754190843095,3.40876512,3443.8,3443.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754190843493,3.40876512,3443.8,3443.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754190844403,3.40876512,3443.8,3443.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754190853804,3.41022872,3443.8,3443.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754190860410,0.27065872,3443.8,3443.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754190860598,1.55556806,3444.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190860599,5.0636982,3444.4,3444.2,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754190860804,21.6748982,3444.3,3444.2,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754190861005,22.7861982,3444.3,3444.2,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754190861206,23.7935982,3444.3,3444.2,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754190862703,24.1171982,3444.3,3444.2,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754190863106,24.1151982,3444.3,3444.2,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754190866512,4.2981982,3444.3,3444.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754190866702,24.1131982,3444.3,3444.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754190867812,1.6087,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190868013,22.2563,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190868711,2.4423,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190869012,22.2563,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190870105,2.4423,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190870406,22.2553,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190872415,23.14154854,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190874313,3.32854854,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190874607,22.2533,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190874814,23.13949255,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190875210,22.2533,3444.1,3444.0,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754190875512,19.811,3444.1,3444.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754190876208,19.811,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190877515,20.6427,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190877716,21.923,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190877916,22.2673,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190878217,23.15339852,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190878514,22.2673,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190878716,2.4563,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190878914,22.2653,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190879107,23.15142023,3444.1,3444.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754190879717,23.15142023,3444.1,3444.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754190879915,23.15142023,3444.1,3444.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754190880516,22.2653,3444.1,3444.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754190881112,23.15080969,3444.1,3444.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754190881714,23.15080969,3444.1,3444.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754190884022,23.15080969,3444.1,3443.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754190884222,5.19770789,3444.0,3443.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754190884715,2.4563,3443.9,3443.8,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1754190884921,23.14880969,3443.9,3443.8,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1754190885315,23.14880969,3443.9,3443.8,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1754190885512,23.14880969,3443.9,3443.8,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1754190885713,23.14880969,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190892423,25.00470789,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190900123,22.54840789,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190901334,23.02500789,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190903123,23.38010789,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190903324,24.03780789,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190903522,20.69250969,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190904130,21.15660969,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190906431,0.88550969,3443.9,3443.8,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1754190906732,5.623,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190907030,26.30784805,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190907926,28.16374625,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190908629,28.16374625,3444.4,3444.3,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1754190910730,28.16374625,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190912634,6.59214625,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190912834,26.85224625,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190913234,26.85124625,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190913432,4.09364805,3444.4,3444.3,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1754190913634,44.1449982,3444.7,3444.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754190913832,64.82775841,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190915239,65.82075841,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190916240,64.9329982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190921341,63.4718982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190921542,63.9359982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190922339,64.4540982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190922534,64.9289982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190922740,63.9359982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190923545,64.9289982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190926955,43.6808982,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190927258,61.612,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190927445,19.787,3444.7,3444.6,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754190929057,19.787,3444.7,3444.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754190929557,18.59114,3444.7,3444.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754190930061,1.0,3445.0,3444.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754190930253,21.575,3445.0,3444.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754190930758,21.8927,3445.0,3444.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754190930955,25.0570982,3445.0,3444.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754190932449,22.6418982,3445.0,3444.9,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754190932854,25.0628982,3445.0,3444.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754190933460,25.0628982,3445.0,3444.9,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1754190933765,25.0628982,3445.0,3444.9,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1754190934464,25.0628982,3445.0,3444.9,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1754190934954,25.0628982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190937866,0.6553,3444.7,3444.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754190938073,24.0588982,3444.7,3444.6,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754190938263,24.0588982,3444.7,3444.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1754190938660,22.203,3444.7,3444.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1754190938959,20.4293,3444.7,3444.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1754190939165,4.9506982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190939369,23.2841982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190940367,23.7629982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190941268,23.2841982,3445.0,3444.9,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1754190941467,25.0578982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190942365,1.0,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190942668,23.7619982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190942872,25.0568982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190944870,25.0568982,3445.0,3444.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754190945276,25.0568982,3445.0,3444.9,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754190945574,25.0568982,3445.0,3444.9,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1754190946074,25.0568982,3445.0,3444.9,3.00815]
["bitfinex-derivatives","ETHF0:USTF0",1754190951877,25.0568982,3445.0,3444.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754190952375,25.0568982,3445.0,3444.9,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1754190952778,25.0568982,3445.0,3444.9,2.38965]
["bitfinex-derivatives","ETHF0:USTF0",1754190953175,25.0568982,3445.0,3444.9,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1754190953375,25.0568982,3445.0,3444.9,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1754190956273,24.4965784,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190956473,0.9735,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190956772,22.196,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190956977,22.196,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190960983,23.58705308,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190961181,3.81205308,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190961382,21.16405308,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190962183,1.39105308,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190962483,21.16405308,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190962783,19.773,3444.8,3444.7,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754190963378,0.7555,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190963575,20.5285,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190964378,20.8318,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190965285,20.0825,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190965785,0.3095,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190965983,20.0815,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190966390,0.3095,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190966693,19.772,3444.9,3444.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1754190966888,20.12699,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190967891,20.88249,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190970693,22.48339,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190971088,0.35499,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190971292,20.12499,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190971487,0.35499,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190971789,20.12499,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190972594,21.68089,3445.0,3444.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754190972896,2.3564,3444.9,3444.8,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754190974091,2.3564,3444.9,3444.8,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1754190975600,2.3564,3444.9,3444.8,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754190976799,2.3564,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190976995,1.4328,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190977200,4.21088929,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190977395,23.97888929,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754190978098,23.97888929,3444.3,3444.2,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1754190978304,23.97888929,3444.3,3444.2,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1754190978504,23.97888929,3444.3,3444.2,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754190979101,23.97888929,3444.3,3444.2,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1754190979800,23.97888929,3444.3,3444.2,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1754190981301,23.97888929,3444.3,3444.2,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1754190983107,22.54608929,3444.3,3444.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754190983417,2.3564,3444.2,3444.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754190983918,2.3564,3444.2,3444.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754190984113,23.49018929,3444.1,3444.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754190984312,23.97988929,3444.1,3444.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754190985218,23.97988929,3444.1,3444.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754190985417,23.97988929,3444.1,3444.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754190985618,23.97988929,3444.1,3444.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754190986513,23.97988929,3444.1,3444.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754190987120,23.97988929,3444.1,3444.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754190991826,0.6438,3443.8,3443.7,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1754190992015,22.26728929,3443.8,3443.7,4.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754190992214,22.71238929,3443.8,3443.7,4.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754190992426,22.71238929,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190992722,23.67418929,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190993523,24.01368929,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190995222,21.62348929,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190995428,19.769,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190995926,20.2141,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190996428,21.3239,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190996629,22.1592,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754190999727,22.1592,3443.8,3443.7,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1754190999927,22.1592,3443.8,3443.7,5.87476]
["bitfinex-derivatives","ETHF0:USTF0",1754191001434,22.1592,3443.8,3443.7,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754191004329,22.1592,3443.8,3443.7,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754191004522,22.1592,3443.8,3443.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1754191005331,22.1592,3443.8,3443.7,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754191007435,22.1592,3443.8,3443.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754191007633,22.1592,3443.8,3443.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754191010737,2.3902,3443.7,3443.6,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1754191011031,4.24468929,3443.7,3443.6,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754191011225,0.9833,3443.4,3443.3,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754191011427,24.01068929,3443.4,3443.3,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1754191012037,2.3902,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191012233,3.28020602,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191012534,3.28020602,3443.3,3442.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754191012535,2.3902,3443.3,3442.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754191012736,2.3902,3443.1,3443.0,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1754191012937,4.24468929,3443.1,3443.0,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1754191013439,4.24468929,3443.1,3443.0,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1754191013634,0.9833,3443.4,3443.3,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754191013938,24.00968929,3443.4,3443.3,2.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754191014438,24.00968929,3443.4,3443.3,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754191015940,2.3902,3443.2,3443.1,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1754191016133,22.1562,3443.2,3443.1,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1754191017030,22.1562,3443.2,3443.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754191017230,22.1562,3443.2,3443.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754191017431,1.7458,3443.1,3443.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1754191017631,4.24468929,3443.1,3443.0,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1754191017929,0.9833,3443.0,3442.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754191018129,0.9833,3442.7,3442.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754191018333,4.24468929,3442.5,3442.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754191018736,4.24468929,3442.5,3442.4,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754191018938,4.24468929,3442.5,3442.4,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1754191019239,4.24468929,3442.5,3442.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754191019634,4.24468929,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191019635,1.4069,3442.4,3442.1,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754191019840,2.3902,3442.2,3442.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754191020136,3.28288929,3442.2,3442.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754191020435,1.85448929,3442.7,3442.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754191020640,4.24468929,3442.7,3442.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754191021033,24.01068929,3442.7,3442.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754191021235,1.85448929,3442.7,3442.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754191021437,2.3902,3442.6,3442.5,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754191021635,2.395,3442.6,3442.5,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1754191021934,2.395,3442.6,3442.5,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1754191022133,2.395,3442.6,3442.5,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1754191022337,2.395,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191024737,22.163,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191025035,21.2012,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191025242,22.2025,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191031549,21.863,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191031744,22.1719,3442.6,3442.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754191045464,21.60918362,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191045651,4.25478929,3442.4,3442.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754191045850,24.02078929,3442.4,3442.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191046050,24.02078929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191049156,21.62048929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191049855,22.07038929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191050055,23.71188929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191051757,24.02078929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191054755,1.0901,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191054956,20.8561,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191056453,22.71058929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191056654,23.65018929,3442.4,3442.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754191060158,4.6295,3443.0,3442.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754191060465,26.22462925,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191061762,2.3638,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191061964,19.764,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191062162,20.2457,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191062465,21.8101,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191062667,22.1278,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191063164,2.3638,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191063359,22.1268,3443.0,3442.9,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191063958,3.42828929,3443.2,3443.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754191064154,22.24228929,3443.2,3443.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191064359,23.18188929,3443.2,3443.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191064556,23.98128929,3443.2,3443.1,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754191083076,1.4308,3443.1,3442.9,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754191083381,22.1183,3443.0,3442.9,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754191083584,22.1183,3443.0,3442.9,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1754191084475,22.1183,3443.0,3442.9,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1754191087571,22.1183,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191087771,4.21678929,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191088077,2.0474,3442.6,3442.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754191088383,0.9589,3442.4,3442.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754191088582,23.97278929,3442.4,3442.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754191089081,23.97278929,3442.4,3442.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754191089282,23.97278929,3442.4,3442.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754191090969,23.97278929,3442.4,3442.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754191092782,23.97278929,3442.4,3442.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754191093183,0.9589,3442.2,3442.1,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1754191093383,22.1203,3442.2,3442.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1754191093787,22.1203,3442.2,3442.1,2.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754191094289,22.1203,3442.2,3442.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754191095290,22.1203,3442.2,3442.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754191095477,22.1203,3442.2,3442.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754191095993,22.1203,3442.2,3442.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754191096584,22.1203,3442.2,3442.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754191097095,22.1203,3442.2,3442.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754191100792,0.9546,3442.1,3441.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1754191100995,23.97478929,3442.0,3441.9,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1754191101591,23.97478929,3442.0,3441.9,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1754191102189,23.97478929,3442.0,3441.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754191103292,23.97478929,3442.0,3441.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754191105294,23.97478929,3442.0,3441.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754191106989,19.757,3442.0,3441.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754191107292,19.757,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191107293,23.04228929,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191107500,23.97378929,3442.0,3441.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754191108403,0.58116,3441.9,3441.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754191108593,2.3623,3441.7,3441.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754191108787,4.21678929,3441.7,3441.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754191117803,19.758,3441.8,3441.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754191117804,20.3736,3441.8,3441.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1754191118004,0.4892,3442.0,3441.7,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1754191118211,19.759,3441.9,3441.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191119205,20.8638,3441.9,3441.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191119407,23.61388929,3441.9,3441.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191119905,1.546,3442.1,3442.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754191120106,21.305,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191120307,21.7594,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191122412,22.0706,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191123310,2.3116,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191123521,20.0706,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191124014,20.5598,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191124405,20.8628,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191124707,21.7584,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191125208,21.304,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191126413,21.7584,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191126609,22.0696,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191128326,20.8628,3442.1,3442.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191128915,1.85448929,3442.2,3442.1,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1754191129121,20.64498483,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191129514,19.757,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191131423,20.2462,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191131623,20.5492,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191132223,20.8618,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191133123,22.0686,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191133321,23.92308929,3442.2,3442.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1754191137330,23.92308929,3442.2,3441.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1754191137530,2.3116,3441.9,3441.8,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754191137831,22.0666,3441.9,3441.8,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1754191138029,22.0666,3441.9,3441.8,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1754191138730,2.3116,3441.8,3441.7,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1754191139237,2.3116,3441.8,3441.7,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754191139730,2.3116,3441.8,3441.7,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1754191140436,2.3116,3441.8,3441.7,5.73809]
["bitfinex-derivatives","ETHF0:USTF0",1754191142833,2.3116,3441.8,3441.7,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1754191143135,2.3116,3441.8,3441.7,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1754191144036,2.3116,3441.8,3441.7,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1754191145336,1.9463,3441.8,3441.7,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1754191145536,2.2379,3441.8,3441.7,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1754191151844,0.8897,3442.0,3441.9,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1754191152044,24.72070126,3442.0,3441.9,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1754191152238,0.8897,3441.8,3441.7,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1754191152547,23.83268929,3441.8,3441.7,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1754191153050,23.83268929,3441.8,3441.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754191153237,0.8897,3441.6,3441.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754191153439,21.9782,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191153639,19.755,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191153846,20.2213,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191154251,20.8194,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191154443,21.9782,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191155445,19.755,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191156646,20.2213,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191156836,20.5215,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191157150,21.6866,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191157843,20.8194,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191158147,19.755,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191158749,20.2213,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191159748,20.5215,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191160046,21.6866,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191161450,20.8194,3441.6,3441.5,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1754191161744,1.85448929,3441.8,3441.5,1.50402]
["bitfinex-derivatives","ETHF0:USTF0",1754191161938,1.356,3442.0,3441.9,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754191162142,21.9792,3442.0,3441.9,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754191162942,21.9792,3442.0,3441.3,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1754191162943,1.85448929,3442.4,3442.2,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1754191163151,4.07768929,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191163337,24.72177127,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191166450,4.96577127,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191167049,24.71977127,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191168357,4.96577127,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191168752,24.71977127,3442.5,3442.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754191175455,24.71977127,3442.5,3441.8,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1754191175456,21.60848929,3442.5,3441.9,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754191175663,3.61708929,3441.9,3441.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191175862,23.36908929,3441.9,3441.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191176060,21.60648929,3441.9,3441.8,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754191176362,3.2078,3442.6,3442.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1754191176363,0.6074,3442.4,3442.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1754191176562,22.0044,3442.4,3442.3,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1754191176864,22.0044,3442.4,3442.3,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1754191177662,22.0044,3442.4,3442.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191178051,19.752,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191178256,0.58118,3441.8,3440.8,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1754191178457,3.2078,3441.4,3440.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1754191178662,21.15978493,3441.3,3441.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191179357,20.28,3441.3,3441.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191179761,22.13448929,3441.3,3441.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191182265,1.85448929,3441.3,3441.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191182465,22.12148929,3441.3,3441.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191183266,1.85448929,3441.9,3441.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754191183459,3.2078,3442.4,3442.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754191183768,23.4728,3442.4,3442.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191185958,1.85448929,3442.8,3442.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754191186165,22.10848929,3442.8,3442.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191192981,22.68950929,3442.8,3442.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754191193268,1.85448929,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191193475,5.06228929,3442.1,3441.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754191193667,5.06228929,3442.1,3442.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754191194267,5.06228929,3442.1,3442.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754191194468,5.06228929,3442.1,3442.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754191194668,5.06228929,3442.1,3442.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754191194870,5.06228929,3442.1,3442.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191200078,5.13948929,3442.1,3442.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191200376,1.85448929,3442.4,3442.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191200581,3.2078,3442.6,3442.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191200785,23.4108,3442.6,3442.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754191201075,23.4108,3442.6,3442.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754191201273,23.4108,3442.6,3442.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754191201274,3.2078,3442.6,3442.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754191201478,23.4108,3442.6,3442.5,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754191201680,23.4108,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191202079,23.4118,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191202276,3.2078,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191202580,23.4088,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191203781,25.26328929,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191204376,5.06228929,3442.6,3442.5,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1754191204980,1.85448929,3442.7,3442.5,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754191205181,1.85448929,3442.7,3442.6,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191205779,3.2078,3443.0,3442.7,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1754191205985,23.3958,3443.0,3442.9,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754191206187,5.06228929,3443.0,3442.9,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754191206886,5.13498929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191208274,5.11768929,3443.0,3442.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754191208474,5.13498929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191210584,5.11768929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191210785,5.13498929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191213982,5.06228929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191216091,5.08998929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191216391,5.10728929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191216594,5.13498929,3443.0,3442.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754191216793,5.13498929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191217993,1.92718929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191218996,1.90988929,3443.0,3442.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754191219194,1.92718929,3443.0,3442.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754191219495,1.92718929,3443.0,3442.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754191219695,1.92718929,3443.0,3442.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754191220191,1.92718929,3443.0,3442.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754191220396,1.92718929,3443.0,3442.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754191221994,0.0173,3442.9,3442.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754191222198,1.92718929,3442.7,3442.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1754191223298,1.90988929,3442.7,3442.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1754191223496,1.85448929,3442.7,3442.6,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1754191223698,5.08998929,3443.0,3442.9,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754191223998,3.2078,3443.0,3442.9,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1754191224797,20.181,3443.2,3442.9,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1754191224999,20.181,3443.2,3443.1,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754191225192,22.03548929,3443.2,3443.1,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754191227493,22.06318929,3443.2,3443.1,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754191227895,22.08048929,3443.2,3443.1,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754191228091,22.10818929,3443.2,3443.1,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1754191232895,3.2078,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191233098,20.97787156,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191233606,20.082,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191233803,21.93838929,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191234101,21.94148929,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191239401,21.93648929,3443.5,3443.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754191239613,5.06418929,3443.9,3443.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1754191239809,3.2128,3444.3,3444.2,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1754191240005,26.01821413,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191240304,26.02321413,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191240508,25.12828929,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191248606,25.12328929,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191251012,21.91548929,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191252419,21.92048929,3444.3,3444.2,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754191252720,21.92168929,3444.3,3444.2,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1754191253221,21.92048929,3444.3,3444.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754191253420,21.92048929,3444.3,3444.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754191253421,0.0038,3444.1,3444.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754191253715,20.0222,3444.1,3444.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754191254019,20.021,3444.1,3444.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754191254220,20.021,3444.1,3444.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754191256115,20.021,3444.1,3444.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754191256919,20.021,3444.1,3444.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754191257116,20.021,3444.1,3444.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191257314,20.0198,3444.1,3444.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191257515,20.021,3444.1,3444.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191259734,3.2078,3444.5,3444.4,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1754191260027,23.2038,3444.5,3444.4,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1754191260230,3.2078,3444.5,3444.4,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1754191260428,5.41727929,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191260633,26.30876669,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191262928,25.41527929,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191263225,0.35499,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191263431,20.35399,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191268846,0.35499,3445.0,3444.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754191273348,3.2078,3445.6,3445.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754191273349,1.85448929,3445.4,3445.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754191273547,19.957,3445.5,3445.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754191273852,21.81148929,3445.5,3445.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191275751,21.81148929,3445.5,3445.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754191275953,21.81148929,3445.5,3445.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191276253,21.81148929,3445.5,3445.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754191276451,21.81148929,3445.5,3445.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754191278252,21.81148929,3445.5,3445.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754191280249,21.81148929,3445.5,3445.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191283963,19.957,3445.5,3445.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191285855,41.822,3446.1,3445.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191285856,3.2078,3446.0,3445.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191286061,5.06228929,3446.0,3445.9,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1754191286260,24.98328929,3446.0,3445.9,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1754191287364,23.1288,3446.0,3445.9,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1754191287560,19.921,3446.0,3445.9,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1754191288466,3.2078,3446.4,3446.3,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754191288775,23.1238,3446.4,3446.3,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754191289256,3.2078,3446.8,3446.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754191289458,4.10004069,3446.8,3446.7,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1754191289653,2.74669698,3446.8,3446.7,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754191289856,5.95449698,3446.8,3446.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754191290365,5.95449698,3446.8,3446.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754191290565,25.89249698,3446.8,3446.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754191290871,25.89049698,3446.8,3446.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191291061,24.99828929,3446.8,3446.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191291560,1.85448929,3446.8,3446.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754191291971,1.93448929,3447.1,3447.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754191292168,21.86548929,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191292466,20.012,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191292961,20.012,3447.1,3447.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754191293365,20.012,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191294466,20.009,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191295165,0.08,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191295366,20.016,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191298759,20.016,3447.1,3447.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754191298960,20.016,3447.1,3447.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754191299164,20.016,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191301766,19.997,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191304870,19.991,3447.1,3447.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191309468,0.05,3447.6,3447.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754191309673,0.05,3447.6,3447.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191313781,4.2078,3448.0,3447.3,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1754191313782,4.2078,3448.0,3447.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1754191315369,0.33043,3448.0,3447.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1754191315682,3.2078,3448.4,3448.3,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1754191315978,2.49299,3448.4,3448.3,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1754191316179,20.5228,3448.9,3448.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191316376,0.8897743,3448.9,3448.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754191316769,0.00492921,3449.0,3448.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1754191316980,9.21e-06,3449.0,3448.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754191318272,3.2078,3449.2,3448.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1754191318474,3.8386,3449.6,3449.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754191318677,6.5818621,3449.6,3449.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754191318878,6.5818621,3449.6,3449.5,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1754191319077,4.72737281,3449.6,3449.5,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1754191319379,0.6308,3449.6,3449.5,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1754191319780,2.48528929,3449.6,3449.5,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1754191320182,2.48528929,3449.6,3449.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754191320581,22.37628929,3449.7,3449.6,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1754191320780,0.6308,3449.3,3449.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754191321080,0.3016,3449.0,3448.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754191321283,2.48528929,3449.0,3448.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754191321678,2.49988929,3449.0,3448.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754191322081,2.16508929,3449.0,3448.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191322281,2.16508929,3449.0,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191322282,0.6439,3448.3,3448.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754191322584,0.3348,3448.2,3448.0,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1754191322887,0.6467,3448.1,3448.0,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1754191323092,0.6439,3448.1,3448.0,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1754191323279,0.6439,3448.1,3448.0,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1754191324285,20.5394,3448.2,3448.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191324486,0.6439,3448.2,3448.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191324685,20.2119,3448.6,3448.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754191324981,20.5439,3448.6,3448.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191325382,3.8517,3449.1,3449.0,2.38586]
["bitfinex-derivatives","ETHF0:USTF0",1754191325587,24.66749674,3449.1,3449.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754191325780,4.09559674,3449.1,3449.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754191326085,3.8444,3449.1,3449.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754191326288,23.1448,3449.1,3449.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754191326488,3.2078,3449.1,3449.0,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754191326688,0.3292,3449.4,3449.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754191326889,1.5286448,3449.4,3449.3,2.87871]
["bitfinex-derivatives","ETHF0:USTF0",1754191327187,1.5241448,3449.4,3449.3,2.87871]
["bitfinex-derivatives","ETHF0:USTF0",1754191327384,0.8875448,3449.4,3449.3,2.87871]
["bitfinex-derivatives","ETHF0:USTF0",1754191327681,1.12119979,3450.0,3449.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754191327682,22.11668929,3449.9,3449.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754191327888,22.43138929,3449.9,3449.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191328094,23.31871115,3449.9,3449.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754191328285,0.88732186,3449.9,3449.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754191328493,0.6321,3449.9,3449.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754191328789,0.6366,3449.9,3449.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754191328990,0.6321,3449.9,3449.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1754191329394,0.08,3450.0,3449.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191329682,0.08,3450.0,3449.8,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754191329883,1e-05,3450.0,3449.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191330091,3.2078,3450.5,3450.4,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1754191330092,2.61302,3450.5,3450.4,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1754191330286,0.00725903,3450.7,3450.4,6.08633]
["bitfinex-derivatives","ETHF0:USTF0",1754191330492,2.16189832,3450.7,3450.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754191330787,9.03e-06,3450.7,3450.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754191332795,0.64390903,3450.7,3450.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754191332985,0.64390903,3450.7,3450.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754191333288,0.64390903,3450.7,3450.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754191333493,0.64390903,3450.7,3450.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191337093,0.64390903,3450.7,3450.1,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1754191337294,0.3292,3450.5,3450.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754191337589,0.3119,3450.2,3450.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191337794,0.6439,3450.2,3450.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191338191,0.6439,3450.2,3450.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754191338390,0.6439,3450.2,3450.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191338687,0.6439,3450.2,3450.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754191338892,0.6439,3450.2,3450.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754191339688,0.6439,3450.2,3450.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191339893,5.70898929,3450.2,3450.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191340289,5.70618929,3450.2,3450.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754191340595,5.70618929,3450.2,3450.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754191340788,3.8517,3450.2,3450.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754191340985,3.8517,3450.2,3450.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754191341184,0.3292,3450.5,3450.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754191341389,3.536,3450.6,3450.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191341690,9.03e-06,3450.7,3450.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191341895,9.03e-06,3450.7,3450.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754191342499,0.8817233,3450.7,3450.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754191343394,9.03e-06,3450.7,3450.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754191351499,0.04050811,3451.0,3450.7,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754191351695,0.05,3451.2,3451.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191352899,0.05,3451.2,3451.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754191353204,1.6681,3451.1,3451.0,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1754191353505,1.1783,3451.1,3451.0,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1754191354006,1.2413,3451.1,3451.0,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1754191354598,0.7914,3451.1,3451.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754191354799,0.05,3451.2,3450.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754191354800,1.6681,3451.0,3450.9,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1754191355007,0.7284,3451.0,3450.8,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754191355303,1.6681,3450.9,3450.8,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1754191356000,1.6681,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191356200,1.6681,3450.9,3450.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754191356201,2.55214676,3450.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191356401,1.6681,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191357001,2.55220473,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191358514,2.55220473,3450.5,3450.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754191360310,2.55220473,3450.5,3450.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754191360905,2.55220473,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191361307,0.4898,3450.4,3449.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754191361513,1.0775,3449.8,3449.7,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1754191361708,2.06240473,3449.8,3449.7,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1754191361901,2.12540473,3449.8,3449.7,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1754191362102,2.55220473,3449.8,3449.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191362801,2.55220473,3449.8,3449.6,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1754191363000,1.6681,3449.7,3449.6,5.27816]
["bitfinex-derivatives","ETHF0:USTF0",1754191363200,1.6681,3449.7,3449.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754191363611,1.6681,3449.7,3449.6,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754191363807,1.6681,3449.7,3449.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754191365010,1.6681,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191365602,1.6681,3449.7,3449.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754191366003,1.2413,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191366203,1.6681,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191366803,2.54998609,3449.7,3449.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754191367112,1.6681,3449.4,3449.1,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754191367416,0.6276,3449.3,3449.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191367608,1.2413,3449.3,3449.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191368118,1.2413,3449.3,3449.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754191368119,1.6681,3449.3,3449.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754191368911,1.6681,3449.3,3449.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754191369115,1.6681,3449.3,3449.1,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1754191369317,1.6681,3449.3,3449.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754191370508,1.6681,3449.3,3449.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191371309,0.5129,3449.8,3449.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754191371515,1.6681,3449.8,3449.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191371711,1.6681,3449.8,3449.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754191372010,1.6681,3449.8,3449.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754191372212,0.9397,3449.7,3449.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754191372413,1.2413,3449.5,3449.2,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754191372606,0.7284,3449.3,3449.2,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754191372807,1.6681,3449.3,3449.2,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754191373111,1.6681,3449.3,3449.2,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1754191373507,0.6276,3449.4,3449.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191373705,1.0775,3449.4,3449.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191373913,1.1783,3449.4,3449.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191374115,1.6681,3449.4,3449.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754191375014,1.6681,3449.4,3449.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191375211,1.1783,3449.4,3449.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191375414,1.1405,3449.8,3449.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754191375711,1.6681,3449.8,3449.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191377014,4.2853,3450.1,3450.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754191377316,1.0775,3450.1,3450.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191377708,1.2413,3450.1,3450.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191377908,1.6681,3450.1,3450.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754191378103,1.6681,3450.1,3450.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754191378811,0.7284,3449.6,3449.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754191379004,1.2413,3449.6,3449.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754191379207,1.6681,3449.6,3449.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754191379417,1.6681,3449.6,3449.5,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754191379716,1.5043,3449.5,3449.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754191379919,1.6681,3449.5,3449.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754191380716,1.6681,3449.5,3449.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754191380917,1.6681,3449.5,3449.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754191381612,1.1783,3449.5,3449.2,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754191381810,1.0672,3449.1,3449.0,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1754191382016,0.6137,3449.3,3449.2,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1754191382211,1.0672,3449.3,3449.2,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1754191382415,1.6725,3449.3,3449.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754191382717,1.2247,3448.8,3448.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191383121,0.7712,3448.3,3448.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754191383313,3.2078,3449.4,3448.2,5.05734267]
["bitfinex-derivatives","ETHF0:USTF0",1754191383518,0.5084,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191383725,1.6725,3448.3,3448.2,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754191384024,1.6725,3448.3,3448.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754191384325,1.1641,3448.1,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191384623,1.6725,3448.0,3447.9,2.86359867]
["bitfinex-derivatives","ETHF0:USTF0",1754191385415,3.8215,3448.6,3448.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754191385617,4.275,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191386011,4.8803,3448.6,3448.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754191386212,4.8803,3448.6,3448.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754191387021,4.4325,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191387220,4.3719,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191387719,0.6137,3448.0,3447.9,2.53354867]
["bitfinex-derivatives","ETHF0:USTF0",1754191388023,0.6137,3448.0,3447.9,3.90134867]
["bitfinex-derivatives","ETHF0:USTF0",1754191388216,0.3251,3448.0,3447.9,3.90134867]
["bitfinex-derivatives","ETHF0:USTF0",1754191388415,1.1641,3448.0,3447.9,3.90134867]
["bitfinex-derivatives","ETHF0:USTF0",1754191388622,1.0672,3448.0,3447.9,3.90134867]
["bitfinex-derivatives","ETHF0:USTF0",1754191388825,1.1641,3448.3,3448.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754191389121,1.1641,3448.3,3448.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754191389323,4.275,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191389620,4.8803,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191390322,0.7106,3448.4,3448.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754191390520,0.0969,3448.2,3448.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754191390720,1.6725,3448.2,3448.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754191390922,1.6725,3448.2,3448.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754191391114,1.2247,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191391315,0.4535,3448.5,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191391522,3.6613,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191391723,4.275,3448.6,3448.5,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191393220,4.275,3448.6,3448.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1754191393221,0.7106,3448.4,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191393421,1.6725,3448.3,3448.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754191394127,1.6725,3448.3,3448.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754191394625,3.2078,3448.6,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191394626,0.4535,3448.4,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191394818,3.2078,3448.6,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191394819,1.2247,3448.3,3448.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754191395025,1.1641,3448.3,3448.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754191395427,1.0672,3448.3,3448.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754191395726,0.6137,3448.5,3448.4,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1754191396116,1.0672,3448.5,3448.4,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1754191397029,1.6725,3448.5,3448.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754191397327,1.6725,3448.3,3448.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754191397527,1.6725,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191397722,1.6725,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191398135,1.6725,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191398540,1.6725,3448.0,3447.9,2.86359867]
["bitfinex-derivatives","ETHF0:USTF0",1754191398742,1.1641,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191398940,1.0672,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191399238,21.1022,3448.3,3448.2,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1754191399542,21.1022,3448.3,3448.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754191399838,21.7075,3448.3,3448.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754191400233,21.2597,3448.3,3448.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191401536,21.1991,3448.3,3448.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191402041,21.7075,3448.3,3448.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754191402243,22.58899261,3448.3,3448.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754191402538,21.62709261,3448.3,3448.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754191402743,1.6725,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191402941,1.6725,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191403141,1.6725,3448.0,3447.9,2.86359867]
["bitfinex-derivatives","ETHF0:USTF0",1754191403445,1.1641,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191403744,1.2247,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191403945,1.6725,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191404342,1.6725,3448.0,3447.9,1.78519867]
["bitfinex-derivatives","ETHF0:USTF0",1754191404545,1.6725,3448.0,3447.9,1.49149867]
["bitfinex-derivatives","ETHF0:USTF0",1754191405042,1.6725,3448.0,3447.9,2.55169867]
["bitfinex-derivatives","ETHF0:USTF0",1754191405546,1.6725,3448.0,3447.9,2.86359867]
["bitfinex-derivatives","ETHF0:USTF0",1754191406444,1.6725,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191407843,2.55479463,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191408243,0.88229463,3448.0,3447.9,3.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191410247,3.2078,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191410445,4.09142882,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191412044,4.41652882,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191412845,4.09142882,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191413050,0.88362882,3448.2,3448.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754191413740,20.035,3448.3,3448.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754191413741,20.3599,3448.3,3448.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754191413942,21.71290209,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191414144,21.1131,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191414557,21.6818,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191415853,21.1842,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191416151,21.1131,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191417650,21.1842,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191417955,21.2286,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191418555,21.6818,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191418859,21.2286,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191419456,21.1842,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191419854,22.06923167,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191420055,21.99813167,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191421162,22.06923167,3448.3,3448.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754191421547,22.11363167,3448.3,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191421755,22.56683167,3448.3,3448.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754191422861,22.56683167,3448.3,3448.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754191423262,22.56683167,3448.3,3448.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754191423559,22.56683167,3448.3,3448.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754191424154,22.56683167,3448.3,3448.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754191424763,24.41800489,3448.3,3448.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754191425062,1.6468,3448.2,3448.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754191425361,2.53185041,3448.2,3448.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754191425563,2.53185041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191426764,0.88505041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191426963,2.07865041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191427455,2.53185041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191428361,2.07865041,3448.2,3448.1,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754191428562,2.53185041,3448.2,3448.1,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754191428768,2.53185041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191429760,2.07865041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191429967,2.03425041,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191430267,20.035,3448.3,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191430456,20.035,3448.3,3448.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754191430660,20.92007092,3448.3,3448.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754191431064,21.38797092,3448.3,3448.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1754191431366,21.6818,3448.3,3448.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754191431567,22.11367871,3448.3,3448.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754191431763,22.11367871,3448.3,3448.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754191431961,22.56687871,3448.3,3448.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754191433466,21.60137871,3448.3,3448.1,1.01841]
["bitfinex-derivatives","ETHF0:USTF0",1754191433663,2.03427871,3448.2,3448.1,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1754191433870,2.03427871,3448.2,3448.1,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1754191434171,2.53187871,3448.2,3448.1,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754191434367,2.53187871,3448.2,3448.1,2.83691]
["bitfinex-derivatives","ETHF0:USTF0",1754191434969,1.56637871,3448.2,3448.0,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754191435265,21.5868,3448.1,3448.0,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1754191435670,21.1336,3448.1,3448.0,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1754191436167,21.1336,3448.1,3448.0,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754191436371,21.5868,3448.1,3448.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754191436571,22.47218551,3448.1,3448.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754191436872,1.6468,3448.0,3447.9,1.92149867]
["bitfinex-derivatives","ETHF0:USTF0",1754191437169,2.53218551,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191440472,3.5733853,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191440865,3.57338107,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191441571,3.57338107,3448.0,3447.9,1.92669867]
["bitfinex-derivatives","ETHF0:USTF0",1754191441877,2.53218128,3448.0,3447.9,1.95249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191442076,2.53218128,3448.0,3447.9,3.31799867]
["bitfinex-derivatives","ETHF0:USTF0",1754191444470,2.53218128,3448.0,3447.9,2.83509867]
["bitfinex-derivatives","ETHF0:USTF0",1754191444673,2.53218128,3448.0,3447.9,1.92669867]
["bitfinex-derivatives","ETHF0:USTF0",1754191447177,0.88538128,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191447378,19.931,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191447881,19.4769,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191451279,2.7559,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191451480,23.55969248,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191451781,22.60679248,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191453179,21.70599248,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191454479,22.17299248,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191455677,22.60679248,3448.6,3448.5,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754191455877,1.338,3448.5,3448.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754191456182,0.9022,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191456374,27.20817322,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191456577,28.09207405,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191456777,28.09207405,3448.0,3447.9,2.51979867]
["bitfinex-derivatives","ETHF0:USTF0",1754191456978,24.00070083,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191457284,25.80370083,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191458885,26.24090083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191459778,26.24090083,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191460283,26.24090083,3448.0,3447.9,3.30119867]
["bitfinex-derivatives","ETHF0:USTF0",1754191460484,26.24090083,3448.0,3447.9,2.07179867]
["bitfinex-derivatives","ETHF0:USTF0",1754191460672,26.24090083,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191461280,26.24090083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191462488,26.24090083,3448.0,3447.9,1.48249867]
["bitfinex-derivatives","ETHF0:USTF0",1754191467786,26.24090083,3448.0,3447.9,1.92669867]
["bitfinex-derivatives","ETHF0:USTF0",1754191468593,26.24090083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191473592,4.86090083,3448.0,3447.9,2.80049867]
["bitfinex-derivatives","ETHF0:USTF0",1754191473786,25.04540083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191474098,24.29820083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191474292,23.97870083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191476098,26.19880083,3448.0,3447.9,2.80049867]
["bitfinex-derivatives","ETHF0:USTF0",1754191476290,26.19880083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191476491,25.76270083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191477598,25.31840083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191479902,25.76270083,3448.0,3447.9,3.26109867]
["bitfinex-derivatives","ETHF0:USTF0",1754191481504,25.76270083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191481701,26.19880083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191481903,26.19880083,3448.0,3447.9,1.77349867]
["bitfinex-derivatives","ETHF0:USTF0",1754191482094,26.19880083,3448.0,3447.9,2.20969867]
["bitfinex-derivatives","ETHF0:USTF0",1754191482996,26.19880083,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754191483193,26.19880083,3448.0,3446.3,1.73759359]
["bitfinex-derivatives","ETHF0:USTF0",1754191483194,0.3164,3447.6,3447.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754191483406,22.55490083,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191487501,22.11060083,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191489799,22.11060083,3447.6,3447.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754191490001,20.77090083,3447.6,3447.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754191491100,1.04119979,3448.1,3447.5,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754191491299,0.894,3448.3,3448.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1754191491509,21.3939,3448.3,3448.2,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754191491914,20.2024,3448.3,3448.2,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754191493610,20.6521,3448.3,3448.2,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754191495204,21.67,3448.3,3448.2,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1754191495715,2.2201,3448.0,3447.9,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1754191495905,23.95527322,3448.0,3447.9,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1754191496105,23.95527322,3448.0,3447.9,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1754191496305,24.90907322,3448.0,3447.9,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1754191497516,24.90907322,3448.0,3447.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754191497910,28.11687322,3448.0,3447.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754191498110,0.89,3447.6,3447.5,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1754191498308,21.668,3447.6,3447.5,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1754191498516,21.2237,3447.6,3447.5,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1754191498814,21.2237,3447.6,3447.5,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1754191499209,21.668,3447.6,3447.5,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1754191500810,22.1041,3447.6,3447.5,6.00505]
["bitfinex-derivatives","ETHF0:USTF0",1754191501318,22.1041,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191501714,21.6812,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191503120,22.56296843,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191505417,2.23396843,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191505622,20.2004,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191508136,19.884,3447.6,3447.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1754191508527,19.884,3447.6,3447.5,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754191509129,19.884,3447.6,3447.5,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1754191510236,0.9538,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191510530,21.71779281,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191510835,22.50069281,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191511233,22.77409281,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191511435,23.49699281,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191511927,23.21909281,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191512130,22.616,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191512329,21.1575,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191512533,22.616,3448.0,3447.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1754191512732,22.616,3448.0,3447.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754191512733,1.3388,3447.9,3447.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754191512936,2.2108,3447.7,3447.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1754191513234,1.7792,3447.7,3447.6,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1754191513436,1.7792,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191515939,2.7333,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191518639,5.01607322,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191518841,5.89721026,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191520642,4.04603704,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191520843,3.61443704,3447.7,3447.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754191522446,4.04603704,3447.7,3447.6,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191522741,4.04603704,3447.7,3447.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754191523144,4.04603704,3447.7,3447.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754191523639,3.58383704,3447.7,3447.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754191523846,1.7486,3447.1,3447.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1754191524145,22.0918,3447.1,3447.0,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1754191524341,22.0918,3447.1,3447.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1754191525044,21.6602,3447.1,3447.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1754191525938,21.6602,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191525939,20.753,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191526146,4.06197322,3447.0,3446.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754191526334,4.94296839,3447.0,3446.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754191526534,4.94296839,3447.0,3446.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754191527342,2.2108,3446.9,3446.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754191527542,22.0928,3446.9,3446.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1754191528147,22.0928,3446.9,3446.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754191528651,22.0928,3446.9,3446.8,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191529043,21.6612,3446.9,3446.8,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191529544,3.67,3447.2,3446.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1754191529748,4.542,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191529943,4.987,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191530144,24.869,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191530344,25.3006,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191530548,24.869,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191532949,4.987,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191533147,24.869,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191533348,25.3002,3447.2,3447.1,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754191533550,25.3002,3447.2,3447.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754191533750,25.3002,3447.2,3447.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754191534049,25.3002,3447.2,3447.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754191534247,1.2997,3447.1,3447.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754191534452,4.04487322,3447.1,3447.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754191534655,4.04487322,3447.1,3447.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754191534949,4.04487322,3447.1,3447.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754191535144,3.61367322,3447.1,3447.0,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754191535348,1.3246,3447.1,3447.0,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754191535546,3.2078,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191535750,23.0898,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191537945,23.8451,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191539251,23.389,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191539952,3.507,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191540251,23.388,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191540750,23.8441,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191543453,25.8058,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191545054,25.3679,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191545554,25.8058,3447.2,3447.1,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1754191545755,25.8058,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191547556,0.9545,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191547852,20.8335,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191548054,0.9545,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191552257,1.7098,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191552653,2.44,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191553859,2.0021,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191555056,1.2537,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191555452,0.9545,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191558359,2.717,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191558861,2.717,3447.2,3447.1,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1754191558862,2.2791,3447.2,3447.1,1.02332]
["bitfinex-derivatives","ETHF0:USTF0",1754191559060,3.1482,3447.2,3447.1,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1754191559358,3.1482,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191559557,2.2791,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191561161,2.717,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191561754,3.1482,3447.2,3447.1,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1754191562458,2.717,3447.2,3447.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754191562764,3.1482,3447.2,3447.1,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1754191562966,3.1482,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191563264,2.1859,3446.9,3446.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754191564061,2.1859,3446.8,3446.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1754191564260,22.0599,3446.8,3446.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1754191565657,22.0599,3446.8,3446.7,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1754191567665,22.0599,3446.8,3446.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754191567869,22.94208196,3446.8,3446.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754191568265,22.94188433,3446.8,3446.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754191569161,23.91107322,3446.8,3446.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754191570070,23.91107322,3446.8,3446.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1754191570672,23.91107322,3446.8,3446.7,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1754191570861,23.91107322,3446.8,3446.7,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1754191571755,1.919,3446.7,3446.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754191571960,2.1859,3446.7,3446.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754191572363,3.2078,3446.9,3446.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754191572556,4.9625,3446.9,3446.8,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1754191572756,24.8355,3446.9,3446.8,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1754191572960,22.33423,3446.9,3446.8,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1754191573158,19.874,3446.9,3446.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1754191576268,20.6765,3446.9,3446.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1754191577374,20.9434,3446.9,3446.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1754191578179,19.874,3446.9,3446.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1754191579067,20.7437,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191579766,21.6267,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191579961,22.0579,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191580577,19.872,3447.2,3447.1,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1754191580872,21.6267,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191581072,21.2203,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191581463,21.6267,3447.2,3447.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1754191581670,3.2078,3447.7,3447.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754191581870,3.2078,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191582178,20.9404,3447.7,3447.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1754191582474,21.6257,3447.7,3447.6,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1754191582978,21.6257,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191583473,22.0569,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191585466,20.6735,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191586279,21.6257,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191586574,22.5805,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191588774,20.8258,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191591684,22.3196,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191591884,22.5942,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191592688,21.6283,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191593184,22.3401,3447.7,3447.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754191593784,1.2721,3447.6,3447.5,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1754191593979,2.1477,3447.6,3447.5,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1754191594181,2.1477,3447.6,3447.5,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1754191594383,2.1477,3447.6,3447.5,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1754191594785,2.1477,3447.6,3447.5,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1754191595285,2.1477,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191596785,1.737,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191597293,2.1477,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191597890,3.58817322,3447.6,3447.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754191598086,3.99887322,3447.6,3447.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754191598284,3.99887322,3447.6,3447.5,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1754191598488,2.1477,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191599582,1.737,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191600987,2.1477,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191601792,1.737,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191601986,1.3126,3447.6,3447.5,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754191602187,0.9548,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191602387,20.8158,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191603193,21.267,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191604094,20.8158,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191605095,22.5528,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191605287,22.9635,3447.7,3447.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191606593,20.8158,3447.7,3447.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754191606793,0.574,3447.2,3447.1,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1754191606993,2.1477,3447.2,3447.1,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1754191608396,2.1477,3447.2,3446.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754191608397,0.4512,3447.0,3446.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754191608596,1.737,3446.9,3446.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754191608803,2.1477,3446.9,3446.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754191609008,2.1477,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191609301,21.70917322,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191609302,2.1477,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191609501,22.0057,3446.5,3446.4,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1754191609703,23.40567322,3446.5,3446.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754191609897,23.40567322,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191609898,2.1477,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191610096,22.0067,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191610700,0.8614,3445.7,3445.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754191611004,22.0057,3445.7,3445.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754191611202,22.0057,3445.7,3445.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754191612999,22.0057,3445.7,3445.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754191613201,22.0057,3445.7,3445.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754191613699,1.737,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191613901,22.0097,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191615915,22.0097,3445.4,3445.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754191616101,0.574,3445.2,3445.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754191616297,22.0117,3445.2,3445.1,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1754191616595,22.0117,3445.2,3445.1,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1754191617205,22.0117,3445.2,3445.1,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1754191617804,22.0117,3445.2,3445.1,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1754191618003,1.2863,3445.1,3445.0,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754191618216,1.2721,3445.1,3445.0,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754191618510,2.1477,3445.1,3445.0,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754191618710,2.1477,3445.1,3445.0,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1754191618908,1.2863,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754191619097,22.0137,3445.0,3444.9,1.46730791]
["bitfinex-derivatives","ETHF0:USTF0",1754191619302,22.0137,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754191625405,22.0177,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754191625610,23.86887322,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754191626307,23.86887322,3445.0,3443.6,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1754191626308,0.4774,3444.8,3443.6,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1754191626612,23.46587322,3444.7,3444.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191626806,19.87,3444.7,3444.6,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1754191627316,20.3474,3444.7,3444.6,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1754191627511,20.3474,3444.7,3444.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754191627715,20.3474,3444.7,3444.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191628216,23.85897322,3444.7,3444.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754191628625,23.85897322,3444.7,3444.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191629117,23.46587322,3444.7,3444.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191631016,4.0751,3444.8,3444.7,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1754191631313,24.8255,3444.8,3444.7,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754191631514,26.67667322,3444.8,3444.7,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754191631909,26.67667322,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191632521,27.06977322,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191632720,27.06977322,3444.8,3443.6,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1754191632919,0.8673,3444.6,3444.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754191633221,19.873,3444.6,3444.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754191633415,0.4774,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191633622,3.59587322,3444.5,3444.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754191633818,3.98897322,3444.5,3444.4,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754191634022,3.98897322,3444.5,3444.4,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754191634422,3.59587322,3444.5,3444.4,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754191636120,3.59587322,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191636322,24.35852574,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191640220,25.39972553,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191640926,25.39472553,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191642125,24.35352574,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191642626,25.30952574,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191643427,25.70262574,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191644228,27.2581938,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191645229,26.4580938,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191645431,24.90252574,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191646124,26.4580938,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191646320,21.70665252,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191647721,20.75939252,3444.8,3444.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754191647922,19.877,3444.9,3444.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754191648127,1.04315773,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191648322,20.91815773,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191648723,21.78545773,3445.2,3445.1,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1754191648923,22.66285773,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191649326,21.6197,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191649720,1.3447,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191649925,20.6763,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191653335,20.9595,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191654637,21.3945,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191654830,21.6664,3445.2,3445.1,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1754191657729,20.754,3445.2,3445.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754191657933,20.754,3445.2,3445.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754191658442,22.1303,3445.2,3445.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754191661538,1.3763,3445.1,3445.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754191661734,1.8144,3444.5,3444.4,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1754191663139,21.6864,3444.5,3444.4,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1754191663340,23.98367322,3444.5,3444.4,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1754191663546,23.98367322,3444.5,3444.4,4.92758]
["bitfinex-derivatives","ETHF0:USTF0",1754191663745,23.98367322,3444.5,3444.4,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1754191664142,23.98367322,3444.5,3444.4,5.22618]
["bitfinex-derivatives","ETHF0:USTF0",1754191664337,23.98367322,3444.5,3444.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754191664542,23.98367322,3444.5,3444.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754191665143,23.98367322,3444.5,3444.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754191666046,23.98367322,3444.5,3444.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754191666546,2.2605,3444.4,3444.3,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1754191666747,2.2605,3444.4,3444.3,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1754191666948,1.8144,3444.4,3444.3,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1754191667345,1.85117322,3444.8,3444.7,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754191667555,22.56259619,3444.8,3444.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1754191668453,23.00869619,3444.8,3444.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1754191668748,22.56259619,3444.8,3444.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1754191669343,0.87519619,3444.8,3444.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1754191669552,1.8144,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191669746,22.56350533,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191669946,2.25450533,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191670147,22.12850533,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191670350,20.1871,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191672456,20.6823,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191673748,20.9815,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191674049,21.6884,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191674454,23.53957322,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191675054,3.66557322,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191675355,23.53757322,3445.2,3445.1,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1754191675750,0.3131,3444.6,3444.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754191675949,0.3131,3444.6,3444.5,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754191676147,19.872,3444.7,3444.5,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1754191676346,19.872,3444.7,3444.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191676553,1.85117322,3444.9,3444.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754191676755,19.906,3444.9,3444.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754191677248,20.2191,3444.9,3444.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191677450,20.7143,3444.9,3444.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191677653,21.0135,3444.9,3444.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191677853,0.2719,3444.6,3444.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754191678054,21.7244,3444.6,3444.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191679850,23.57557322,3444.6,3444.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191680052,24.02167322,3444.6,3444.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191680353,21.7244,3444.6,3444.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191682152,19.91,3444.6,3444.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754191683047,19.91,3444.6,3444.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754191683259,2.17367322,3445.0,3444.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1754191683452,19.936,3445.0,3444.9,4.66049]
["bitfinex-derivatives","ETHF0:USTF0",1754191684050,19.936,3445.0,3444.9,5.93869]
["bitfinex-derivatives","ETHF0:USTF0",1754191684655,20.7385,3445.0,3444.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191684853,23.56027322,3445.0,3444.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191685055,23.97707322,3445.0,3444.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191686057,21.0137,3445.0,3444.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191686264,20.2585,3445.0,3444.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191687255,20.7385,3445.0,3444.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191688260,20.2585,3445.0,3444.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191688466,1.7731,3445.4,3445.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191688658,22.57368416,3445.4,3445.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191691260,22.99048416,3445.4,3445.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191693361,0.2752,3445.1,3445.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754191693664,23.95407322,3445.1,3445.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754191693961,23.95407322,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191695061,23.95407322,3445.1,3445.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754191695254,23.95407322,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191696051,21.6861,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191697265,21.2845,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191697963,21.2785,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191698163,20.2295,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191698768,20.7095,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191699366,20.9847,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191701259,21.3863,3445.1,3445.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191701570,22.0969,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191701770,2.1899,3444.9,3444.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754191701968,22.0859,3444.9,3444.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754191702269,22.0859,3444.9,3444.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191703167,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191705879,22.0859,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191706884,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191707577,22.0859,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191707878,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191709779,21.6691,3444.9,3444.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191710083,22.0859,3444.9,3444.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191710585,21.6691,3444.9,3444.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191711782,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191722600,21.6691,3444.9,3444.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754191722790,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191723288,22.0777,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191724198,21.6691,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191726198,20.4937,3444.9,3444.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754191726395,3.2078,3445.6,3445.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1754191726396,1.3532,3445.6,3445.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1754191726698,22.51314499,3445.6,3445.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1754191726905,1.2724,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191727097,22.02427867,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191727497,21.6352,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191729890,20.187,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191730096,20.6758,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191730705,21.3676,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191731598,21.6352,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191731906,22.0438,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191734007,21.6352,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191735206,22.0438,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191738805,22.0438,3446.0,3445.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1754191739102,22.0438,3446.0,3445.9,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1754191739303,22.0438,3446.0,3445.9,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1754191739602,22.0438,3446.0,3445.9,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1754191740208,21.6352,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191741214,22.0438,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191743404,21.6352,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191744312,20.9596,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191745010,21.6347,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191746018,21.2184,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191746310,20.6758,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191747714,19.874,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191748101,20.3302,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191748306,21.9914,3446.0,3445.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1754191749313,21.9914,3446.0,3445.9,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1754191750017,19.874,3446.0,3445.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754191750216,20.3302,3446.0,3445.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754191750419,20.6325,3446.0,3445.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754191750711,21.5833,3446.0,3445.9,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1754191751015,21.5833,3446.0,3445.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754191752217,21.9914,3446.0,3445.9,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754191762318,21.9914,3446.0,3445.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754191762523,21.9914,3446.0,3445.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754191762524,2.1174,3445.9,3445.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754191762726,3.96857322,3445.9,3445.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754191763022,3.96857322,3445.9,3445.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1754191763418,3.96857322,3445.9,3445.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754191766524,2.1056,3445.8,3445.7,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1754191766832,2.1056,3445.8,3445.7,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1754191767023,2.1056,3445.8,3445.7,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1754191767221,2.1056,3445.8,3445.7,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1754191768629,1.293,3445.8,3445.7,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1754191769128,20.6325,3446.0,3445.9,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1754191769427,21.0488,3446.0,3445.9,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1754191769620,21.3245,3446.0,3445.9,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1754191769820,21.5833,3446.0,3445.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754191770229,21.9796,3446.0,3445.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754191771118,1.2688,3445.9,3445.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754191771324,1.293,3445.9,3445.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754191771830,1.6833,3445.9,3445.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754191778141,0.58043,3446.5,3446.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754191778142,0.4497,3446.5,3446.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754191778350,0.4497,3446.6,3446.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754191778552,21.70582583,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191778840,22.35302583,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191779747,22.12152404,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191780040,21.2631,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191780246,21.5197,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191782145,21.9016,3446.6,3446.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191782944,0.3072,3446.4,3446.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1754191783145,0.8207,3446.4,3446.3,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1754191783341,1.6607,3446.4,3446.3,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1754191783845,1.6607,3446.4,3446.3,2.64805]
["bitfinex-derivatives","ETHF0:USTF0",1754191784440,1.6607,3446.4,3446.3,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1754191787444,0.5638,3446.1,3446.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754191787645,1.6607,3446.1,3446.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191788046,1.2704,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191788243,2.0426,3446.0,3445.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754191788543,2.0426,3446.0,3445.9,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754191788944,2.0426,3446.0,3445.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754191789145,2.0426,3446.0,3445.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754191789451,2.0426,3446.0,3445.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754191791046,2.0426,3446.0,3445.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191791251,1.6607,3446.0,3445.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191791845,2.0426,3446.0,3445.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191792451,1.2704,3446.0,3445.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754191792752,1.6607,3446.0,3445.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191793153,2.0426,3446.0,3445.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754191802565,0.8402,3446.1,3446.0,2.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754191802767,20.6942,3446.1,3445.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1754191803066,1.2192,3446.0,3445.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754191803255,2.0945,3446.0,3445.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754191803455,2.0945,3446.0,3445.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754191803665,2.0945,3446.0,3445.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191804165,1.7155,3446.0,3445.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191808474,0.3185,3445.6,3445.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754191808671,1.4537,3445.3,3445.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754191808869,21.3057,3445.3,3445.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754191809169,21.9465,3445.3,3445.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754191809570,21.9465,3445.3,3445.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754191811661,21.9465,3445.3,3445.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754191812165,0.5217,3444.9,3444.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754191812371,1.7155,3444.9,3444.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191813571,2.0945,3444.9,3444.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191814264,1.7155,3444.5,3444.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754191814474,21.5685,3444.5,3444.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191815866,21.1816,3444.5,3444.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191816369,20.9217,3444.5,3444.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191816576,0.3185,3444.9,3444.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191816771,20.6619,3444.9,3444.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191817280,21.5705,3444.9,3444.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191817771,21.9495,3444.9,3444.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754191817981,23.80067322,3444.9,3444.3,4.17268]
["bitfinex-derivatives","ETHF0:USTF0",1754191818172,1.2192,3444.7,3444.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754191818373,21.9485,3444.7,3444.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754191818678,21.9485,3444.7,3444.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754191819173,1.2623,3444.6,3444.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1754191819378,19.854,3444.5,3444.4,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1754191820175,2.1025,3444.9,3444.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754191820378,19.855,3444.9,3444.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754191821369,23.0628,3445.1,3445.0,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1754191821573,23.0628,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191822064,23.9382,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191822268,24.9054,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191822876,25.1653,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191825675,23.0628,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191825882,25.1653,3445.1,3445.0,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1754191826181,25.1653,3445.1,3445.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754191832483,25.1653,3445.1,3445.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754191833485,0.2722,3444.7,3444.6,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1754191833683,2.2056,3444.7,3444.6,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1754191833887,22.0586,3444.7,3444.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754191834085,22.0586,3444.7,3444.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754191834587,1.3539,3444.4,3444.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754191834792,2.2056,3444.4,3444.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754191835490,2.2056,3444.4,3444.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754191835687,1.3433,3444.3,3444.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754191835884,2.2056,3444.2,3444.1,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1754191836389,2.2056,3444.2,3444.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754191836588,22.0576,3444.2,3444.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754191836790,2.2056,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754191836991,2.2056,3444.1,3444.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1754191837292,2.2056,3444.1,3444.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754191837791,2.2056,3444.1,3444.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754191838291,2.2056,3444.1,3444.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754191838590,2.2056,3444.1,3444.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754191839394,2.2056,3444.1,3444.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754191839893,2.2056,3444.1,3444.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754191840083,1.3433,3444.0,3443.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1754191840286,2.2056,3443.9,3443.8,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1754191840486,2.2056,3443.9,3443.8,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1754191840687,2.2056,3443.9,3443.8,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1754191847596,2.2056,3443.9,3443.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754191847795,0.8623,3443.5,3443.4,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1754191847996,2.2056,3443.5,3443.4,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754191848196,22.0596,3443.5,3443.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754191848695,22.0596,3443.5,3443.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754191849293,2.2056,3443.4,3443.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754191849494,2.2056,3443.4,3443.3,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754191849693,2.2056,3443.4,3443.3,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1754191850993,2.2056,3443.4,3443.3,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1754191851400,19.854,3443.5,3443.3,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1754191851787,19.854,3443.5,3443.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754191851997,20.7595,3443.5,3443.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754191852306,22.0596,3443.5,3443.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754191852793,22.0596,3443.5,3443.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754191852996,22.0596,3443.5,3443.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754191854100,2.2056,3443.4,3443.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754191854297,4.05677322,3443.4,3443.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1754191854898,4.05677322,3443.4,3443.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754191855104,2.2056,3442.9,3442.8,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754191856707,2.2056,3442.9,3442.8,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1754191856897,2.2056,3442.9,3442.8,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754191860509,2.2056,3442.9,3442.8,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1754191860807,2.2056,3442.9,3442.8,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1754191862409,2.2056,3442.9,3442.8,2.15845]
["bitfinex-derivatives","ETHF0:USTF0",1754191862907,2.2056,3442.9,3442.8,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1754191863212,2.2056,3442.9,3442.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754191863412,2.2056,3442.9,3442.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754191863413,1.3001,3442.8,3442.7,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754191863720,4.01437322,3442.8,3442.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754191863913,4.01437322,3442.8,3442.7,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1754191864211,4.01437322,3442.8,3442.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754191864413,2.1632,3442.7,3442.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1754191866114,2.1632,3442.7,3442.5,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754191866321,4.01437322,3442.7,3442.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754191868310,4.01437322,3442.7,3442.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754191868311,0.6008,3442.5,3442.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754191868619,2.1632,3442.5,3442.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754191871023,2.1632,3442.6,3442.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754191872517,2.1632,3442.6,3442.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754191872721,2.1632,3442.5,3442.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754191872922,2.1632,3442.5,3442.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754191873827,2.1632,3442.5,3442.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1754191874122,0.8916,3442.4,3442.2,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1754191874326,2.1632,3442.3,3442.2,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754191877528,2.1632,3442.3,3442.2,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754191878431,2.1632,3442.3,3442.2,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754191879530,2.1632,3442.3,3442.2,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754191879829,2.1632,3442.3,3442.2,1.86933]
["bitfinex-derivatives","ETHF0:USTF0",1754191880231,2.1632,3442.3,3442.2,2.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754191880430,2.1632,3442.3,3442.2,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1754191882028,1.741,3442.6,3442.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754191882229,0.58094,3443.5,3443.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754191882230,1.85117322,3443.3,3443.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754191882434,2.1632,3443.3,3443.2,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1754191882632,2.1632,3443.3,3443.2,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1754191883035,4.01437322,3443.3,3443.2,2.68198]
["bitfinex-derivatives","ETHF0:USTF0",1754191886441,23.9249,3443.8,3443.7,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754191886629,22.0172,3443.8,3443.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1754191887130,19.854,3443.8,3443.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1754191887838,21.4164,3443.8,3443.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1754191888638,0.2623,3443.8,3443.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1754191888838,3.15127322,3444.0,3443.7,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754191889035,4.01437322,3444.0,3443.9,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1754191889236,4.01437322,3444.0,3443.9,2.68186]
["bitfinex-derivatives","ETHF0:USTF0",1754191891147,19.853,3444.1,3443.9,2.68186]
["bitfinex-derivatives","ETHF0:USTF0",1754191891440,4.7702,3444.2,3444.1,2.68182]
["bitfinex-derivatives","ETHF0:USTF0",1754191891832,3.2078,3444.2,3444.1,2.68182]
["bitfinex-derivatives","ETHF0:USTF0",1754191892435,1.85117322,3444.6,3444.5,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1754191892745,3.95857322,3444.6,3444.5,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1754191899436,3.95857322,3444.6,3444.5,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1754191900845,3.95857322,3444.6,3444.5,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1754191901749,3.95857322,3444.6,3444.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191904452,1.2661,3444.5,3443.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754191904746,0.8413,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754191904951,2.1074,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754191905140,0.8037,3444.0,3443.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754191905344,3.2078,3444.3,3443.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754191905345,2.1074,3443.9,3443.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754191905752,3.95857322,3443.9,3443.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754191906044,3.95857322,3443.9,3443.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191906246,3.56897322,3443.9,3443.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1754191906445,3.56897322,3443.9,3443.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191906850,2.1074,3443.9,3443.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191908047,3.95857322,3443.9,3443.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754191908247,3.95857322,3443.9,3443.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754191908949,0.8413,3443.4,3443.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191909148,2.1074,3443.4,3443.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191909544,2.1074,3443.4,3443.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754191910055,2.1074,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191910249,1.2661,3443.3,3443.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754191910454,2.1074,3443.3,3443.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754191910955,2.1074,3443.3,3443.2,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754191911148,2.1074,3443.3,3443.2,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754191912259,2.1074,3443.3,3443.2,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1754191913054,0.8413,3443.0,3442.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754191913254,2.1074,3443.0,3442.9,2.67632]
["bitfinex-derivatives","ETHF0:USTF0",1754191914058,2.1074,3443.0,3442.9,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1754191914460,2.1074,3443.0,3442.9,2.67632]
["bitfinex-derivatives","ETHF0:USTF0",1754191915649,1.2309,3443.0,3442.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754191915849,1.2661,3442.9,3442.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1754191916055,2.1074,3442.8,3442.7,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754191917355,0.8413,3443.0,3442.9,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1754191917559,3.95857322,3443.0,3442.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754191917761,0.8413,3442.8,3442.7,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1754191917957,2.1074,3442.8,3442.7,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1754191920765,1.85117322,3443.3,3442.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754191921061,1.2661,3443.2,3442.9,2.67632]
["bitfinex-derivatives","ETHF0:USTF0",1754191921266,0.8037,3443.1,3443.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754191921859,0.8272,3443.4,3443.3,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1754191922066,0.8272,3443.4,3443.3,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1754191922261,0.8655,3443.7,3443.6,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754191922460,2.1413,3443.7,3443.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754191922671,1.2758,3443.6,3443.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754191922873,2.1413,3443.6,3443.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754191923066,2.1413,3443.6,3443.5,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1754191923067,0.4096,3443.6,3443.5,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1754191923270,5.3491,3443.9,3443.8,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1754191923573,2.1413,3443.9,3443.8,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1754191928076,2.1413,3443.9,3443.8,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754191928570,2.1413,3443.9,3443.8,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1754191929467,0.2794,3443.9,3443.8,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1754191929669,0.5861,3443.8,3443.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191929873,1.4523,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191930276,1.7317,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191931478,5.3491,3443.8,3443.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754191932263,5.3491,3443.8,3443.7,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1754191932971,5.3491,3443.8,3443.7,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1754191933170,5.3491,3443.8,3443.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1754191933976,5.3491,3443.8,3443.7,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1754191934178,5.3491,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191935779,2.1413,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191940581,1.7317,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191944084,2.1413,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191946489,1.7317,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191946681,0.8655,3443.8,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191946888,0.8662,3444.0,3443.7,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1754191947190,0.8662,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191947484,1.7317,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191948188,2.1413,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191951187,1.7317,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191952488,2.1351,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191955287,0.5861,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191955487,1.4535,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191955688,2.1175,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191959986,1.7141,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191960588,1.2368,3443.9,3443.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754191960794,1.451,3444.1,3444.0,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1754191962190,0.3901,3444.6,3444.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754191962393,1.2343,3444.6,3444.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1754191962691,1.2343,3444.6,3444.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754191962692,2.49588725,3444.6,3444.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754191962896,2.97318725,3444.6,3444.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754191963696,2.115,3444.6,3444.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754191964606,2.115,3444.6,3444.5,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1754191966706,2.115,3444.6,3444.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1754191973311,0.8442,3444.3,3444.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754191973608,2.115,3444.3,3444.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754191973814,2.115,3444.3,3444.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754191974115,2.115,3444.3,3444.2,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1754191978914,1.7116,3444.3,3444.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754191979219,2.115,3444.0,3443.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754191979720,2.115,3444.0,3443.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1754191980215,2.115,3444.0,3443.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754191980419,2.115,3444.0,3443.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754191982017,2.115,3444.0,3443.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754191983616,0.8442,3444.0,3443.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1754191983820,1.2546,3443.8,3443.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754191984015,2.0816,3443.8,3443.7,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1754191984315,2.0816,3443.8,3443.7,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754191984518,2.0816,3443.8,3443.7,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1754191984715,2.0816,3443.8,3443.7,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1754191984917,3.93277322,3443.8,3443.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754191985720,2.0816,3443.8,3443.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191988717,1.6742,3443.8,3443.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191990823,0.4074,3444.0,3443.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754191990824,1.6742,3444.0,3443.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754191991024,2.0816,3444.0,3443.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191992826,1.6742,3444.0,3443.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191993128,3.78856,3444.5,3444.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754191993129,4.882,3444.5,3444.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754191993425,4.882,3444.5,3444.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191993627,5.2894,3444.5,3444.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191994719,0.8814,3444.4,3444.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754191994921,1.4044,3443.9,3443.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754191995122,3.93277322,3443.8,3443.7,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1754191995323,3.93277322,3443.8,3443.7,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754191996031,2.0816,3443.8,3443.7,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754191996229,1.6742,3443.8,3443.7,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754191997129,0.9304,3443.8,3443.7,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1754191997325,1.6742,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754191997632,1.6742,3443.5,3442.7,3.64250473]
["bitfinex-derivatives","ETHF0:USTF0",1754191997633,2.0816,3443.0,3442.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754191997929,1.6742,3443.0,3442.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754191998229,1.6742,3443.0,3442.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191998527,1.4044,3443.0,3442.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191998720,0.9304,3443.0,3442.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191999121,0.474,3443.2,3442.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754191999328,0.3732,3443.1,3443.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191999531,1.4044,3443.1,3443.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754191999729,1.6742,3443.1,3443.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192000126,1.4044,3443.1,3443.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192000323,2.0816,3443.4,3443.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192004235,1.6742,3443.4,3443.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192005026,3.2078,3443.5,3443.4,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1754192005333,4.882,3443.5,3443.4,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1754192008736,0.2561,3443.5,3443.4,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1754192008930,1.4044,3443.7,3443.6,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1754192009132,5.05897322,3444.0,3443.8,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754192009335,3.2078,3444.0,3443.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192010139,1.6742,3444.2,3444.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754192010337,1.6742,3444.2,3444.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1754192012329,0.58071,3444.8,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754192012330,0.8257,3444.8,3444.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754192012641,2.0469,3444.8,3444.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754192017641,0.4559,3444.7,3444.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754192017941,1.657,3444.2,3444.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754192018134,1.657,3444.2,3444.1,21.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754192018334,1.4021,3444.2,3444.1,21.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754192018842,0.3698,3444.4,3444.1,21.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754192019141,1.4021,3444.4,3444.3,2.65209]
["bitfinex-derivatives","ETHF0:USTF0",1754192019332,1.657,3444.4,3444.3,2.65209]
["bitfinex-derivatives","ETHF0:USTF0",1754192021846,2.0469,3444.4,3444.3,21.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192024745,2.0469,3444.4,3444.3,21.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754192025139,1.657,3444.4,3444.3,21.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754192027235,4.0391,3444.9,3444.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754192027545,4.8648,3444.9,3444.8,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754192028046,1.657,3444.9,3444.8,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754192030044,3.2078,3445.3,3444.8,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754192030045,2.0469,3445.2,3445.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754192030245,2.0469,3445.2,3445.1,21.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754192031354,3.89807322,3445.2,3445.1,20.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754192031652,3.89807322,3445.2,3445.1,20.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754192032136,3.89807322,3445.2,3445.1,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754192032540,3.89807322,3445.2,3445.1,20.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754192034148,3.89807322,3445.2,3445.1,20.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754192035546,3.89807322,3445.2,3445.1,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754192036453,3.89807322,3445.2,3445.1,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1754192037051,3.89807322,3445.2,3445.1,21.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754192037449,2.0469,3445.2,3445.1,21.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754192037948,2.0469,3445.2,3445.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754192038154,2.0469,3445.2,3445.1,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754192038351,3.2078,3445.3,3445.2,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1754192038549,3.2078,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192038854,3.5776,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192039350,0.3698,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192039550,0.6211,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192039752,1.077,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192040158,1.4021,3445.3,3445.2,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754192040453,1.2212,3445.6,3445.5,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1754192040652,1.2212,3445.6,3445.5,22.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754192041056,2.0469,3445.6,3445.5,22.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754192041251,0.9462,3445.6,3445.5,22.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754192041557,1.657,3445.6,3445.5,22.46589]
["bitfinex-derivatives","ETHF0:USTF0",1754192041855,2.0466,3445.6,3445.5,21.30009]
["bitfinex-derivatives","ETHF0:USTF0",1754192042256,2.0466,3445.6,3445.5,22.46619]
["bitfinex-derivatives","ETHF0:USTF0",1754192044258,1.2218,3445.7,3445.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754192044954,2.0692,3445.7,3445.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754192046448,3.5854,3445.8,3445.7,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754192046648,3.5854,3445.8,3445.7,22.34255]
["bitfinex-derivatives","ETHF0:USTF0",1754192046860,1.6916,3446.0,3445.9,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1754192047054,1.6916,3446.0,3445.9,21.22672]
["bitfinex-derivatives","ETHF0:USTF0",1754192047255,4.8994,3446.3,3446.2,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754192047555,2.0692,3446.3,3446.2,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754192049357,2.0692,3446.6,3446.5,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1754192049553,2.0692,3446.6,3446.5,22.34141]
["bitfinex-derivatives","ETHF0:USTF0",1754192049754,2.0692,3446.6,3446.5,2.22221]
["bitfinex-derivatives","ETHF0:USTF0",1754192050058,2.0692,3446.6,3446.5,22.34041]
["bitfinex-derivatives","ETHF0:USTF0",1754192052360,0.8999,3446.6,3446.5,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1754192052668,2.0692,3446.6,3446.5,22.36121]
["bitfinex-derivatives","ETHF0:USTF0",1754192052851,1.225,3446.5,3446.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1754192053055,3.92037322,3446.5,3446.4,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754192054557,0.5809,3446.8,3446.7,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1754192054863,2.0692,3446.8,3446.7,21.55279]
["bitfinex-derivatives","ETHF0:USTF0",1754192055159,5.277,3447.1,3447.0,2.55314]
["bitfinex-derivatives","ETHF0:USTF0",1754192055354,5.277,3447.1,3447.0,22.36014]
["bitfinex-derivatives","ETHF0:USTF0",1754192055556,4.4416,3447.5,3447.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1754192055761,4.4416,3447.5,3447.4,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754192056157,3.2078,3447.5,3447.4,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1754192057457,4.2078,3448.0,3447.9,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754192057765,1.0,3448.0,3447.9,22.35799]
["bitfinex-derivatives","ETHF0:USTF0",1754192059962,3.0692,3448.0,3447.9,21.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754192060160,2.2218,3448.0,3447.9,21.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754192060766,3.0692,3448.0,3447.9,21.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754192062268,3.0692,3448.0,3447.9,21.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754192062562,3.0692,3448.0,3447.9,20.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754192062961,3.0692,3448.0,3447.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754192063163,2.0692,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192063364,1.0,3448.0,3447.7,18.13821]
["bitfinex-derivatives","ETHF0:USTF0",1754192063564,0.8442,3447.9,3447.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754192064267,2.0692,3447.9,3447.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754192064765,2.0692,3447.9,3447.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754192064960,2.0692,3447.9,3447.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754192065171,2.0692,3447.7,3447.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1754192065363,2.0692,3447.7,3447.6,23.58503]
["bitfinex-derivatives","ETHF0:USTF0",1754192065563,2.0692,3447.7,3447.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1754192065762,0.5852,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192066065,1.225,3447.2,3447.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754192066262,2.0692,3447.2,3447.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754192067164,2.0692,3447.2,3447.1,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754192067567,2.0692,3447.2,3447.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754192067568,0.8442,3447.1,3447.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754192067762,2.0692,3447.1,3447.0,20.63043]
["bitfinex-derivatives","ETHF0:USTF0",1754192067969,2.0692,3447.1,3447.0,21.43783]
["bitfinex-derivatives","ETHF0:USTF0",1754192068167,2.0692,3447.1,3447.0,22.35013]
["bitfinex-derivatives","ETHF0:USTF0",1754192069563,2.0692,3447.1,3447.0,21.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754192069765,2.0692,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192069969,0.8442,3446.5,3446.4,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754192070172,2.0692,3446.5,3446.4,20.37742]
["bitfinex-derivatives","ETHF0:USTF0",1754192070368,2.0692,3446.5,3446.4,20.63052]
["bitfinex-derivatives","ETHF0:USTF0",1754192070574,2.0692,3446.5,3446.4,22.35022]
["bitfinex-derivatives","ETHF0:USTF0",1754192070776,2.0692,3446.5,3446.4,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754192070969,0.8442,3446.3,3446.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754192071172,2.0692,3446.3,3446.2,22.35125]
["bitfinex-derivatives","ETHF0:USTF0",1754192071674,2.0692,3446.3,3446.2,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1754192071872,1.2395,3446.2,3446.1,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1754192072064,2.0989,3446.5,3446.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1754192072271,2.0989,3446.5,3446.4,22.38574]
["bitfinex-derivatives","ETHF0:USTF0",1754192073373,2.0989,3446.5,3446.4,22.03354]
["bitfinex-derivatives","ETHF0:USTF0",1754192073973,2.0989,3446.5,3446.4,22.38574]
["bitfinex-derivatives","ETHF0:USTF0",1754192074974,2.0989,3446.5,3446.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192075173,0.8594,3446.5,3446.4,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754192075377,0.8594,3446.5,3446.4,21.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754192075574,0.8594,3446.5,3446.4,21.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754192075778,2.0989,3446.5,3446.4,21.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754192077086,2.0989,3446.5,3446.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754192077385,2.0989,3446.2,3446.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192077586,2.0989,3446.2,3446.1,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754192078080,2.0989,3446.2,3446.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192078282,2.0989,3446.2,3446.1,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754192078479,2.0989,3446.2,3445.8,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1754192078683,1.2557,3446.2,3446.1,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754192079277,0.8594,3446.2,3446.0,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754192079477,2.0989,3446.1,3446.0,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754192080679,2.0989,3446.1,3446.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192080890,2.0989,3446.1,3446.0,20.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754192082089,2.0989,3446.1,3446.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192082287,2.0989,3446.1,3446.0,20.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754192082590,2.0989,3446.1,3446.0,21.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754192082988,2.0989,3446.1,3446.0,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754192085088,2.0989,3446.1,3446.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754192085288,2.0989,3446.1,3446.0,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754192085587,2.0989,3446.1,3446.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754192086297,2.0989,3446.1,3446.0,21.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754192086797,2.0989,3446.1,3446.0,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754192086995,2.0989,3446.1,3446.0,20.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754192087195,2.0989,3446.1,3446.0,20.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754192087495,2.0989,3446.1,3446.0,21.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754192087897,2.0989,3446.1,3446.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754192088196,2.0989,3446.1,3446.0,21.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754192088696,2.0989,3446.1,3446.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754192091604,5.3067,3446.5,3446.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754192092597,4.0672,3446.5,3446.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754192092800,0.8594,3446.3,3446.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754192093001,2.0989,3446.3,3446.2,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754192096399,2.0989,3446.3,3446.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754192097096,2.0989,3446.1,3446.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754192097299,2.0989,3446.1,3446.0,22.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754192100205,2.0989,3446.1,3446.0,21.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754192100501,2.0989,3446.1,3445.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754192100502,2.0989,3445.4,3445.3,20.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754192100706,3.95007322,3445.4,3445.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754192101696,0.387,3445.0,3444.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754192102004,2.085,3445.0,3444.9,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192102600,1.698,3444.6,3444.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192102796,2.085,3444.6,3444.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192103999,2.085,3444.6,3444.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754192104408,4.9204,3445.1,3445.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754192104608,2.085,3445.1,3445.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754192104807,2.085,3445.1,3445.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754192105011,0.8348,3444.6,3444.5,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754192105207,4.4296,3445.2,3445.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192105408,4.9204,3445.2,3445.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192105607,0.3724,3445.4,3445.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192105608,1.2072,3445.4,3445.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754192105908,0.2576,3445.8,3445.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754192106105,2.085,3445.8,3445.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192107201,1.2218,3445.8,3445.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192107903,2.085,3445.8,3445.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192108902,0.8348,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192109109,1.7126,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192109705,2.085,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192109902,0.9642,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192110303,1.7126,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192110504,1.0656,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192110701,1.4526,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192110905,1.7126,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192111702,2.085,3445.9,3445.8,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754192112310,2.68597322,3446.2,3446.1,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1754192112511,2.085,3446.2,3446.1,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1754192112713,0.7594,3446.1,3445.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754192112898,1.698,3446.0,3445.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192113206,2.085,3446.0,3445.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754192113517,2.085,3445.9,3445.8,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1754192114308,2.085,3445.8,3445.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192114611,2.085,3445.8,3445.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754192114810,2.085,3445.8,3445.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754192116914,2.085,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192120615,2.085,3445.7,3445.6,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754192121116,2.68597322,3446.2,3446.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754192121315,3.54016106,3446.2,3446.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754192121712,4.03096106,3446.2,3445.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754192121912,2.68597322,3445.9,3445.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192122118,3.93617322,3445.9,3445.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754192122518,3.93617322,3445.9,3445.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754192122720,3.93617322,3445.9,3445.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754192122907,3.93617322,3445.9,3445.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754192123320,0.387,3445.9,3445.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754192123922,1.2218,3445.9,3445.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754192124225,1.7126,3445.9,3445.8,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754192125021,1.5942,3446.1,3446.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754192125221,2.085,3446.1,3446.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754192126814,1.3256,3446.2,3446.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1754192127018,3.2078,3446.4,3446.1,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1754192127214,1.438,3446.3,3446.2,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754192127424,0.5748,3446.3,3446.2,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754192127724,0.7042,3446.3,3446.2,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754192128925,2.085,3446.3,3446.2,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1754192131827,2.0187,3446.5,3446.4,2.21403]
["bitfinex-derivatives","ETHF0:USTF0",1754192132127,2.0187,3446.5,3446.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754192132821,2.0187,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192132822,0.8306,3446.5,3446.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754192133021,0.8306,3446.5,3446.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754192133022,0.8306,3446.1,3446.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754192133224,2.0187,3446.1,3446.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754192133525,0.8306,3445.9,3445.8,2.28454]
["bitfinex-derivatives","ETHF0:USTF0",1754192133830,2.0187,3445.9,3445.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754192134219,0.8306,3445.9,3445.6,3.78837]
["bitfinex-derivatives","ETHF0:USTF0",1754192134417,2.0187,3445.7,3445.6,5.49377]
["bitfinex-derivatives","ETHF0:USTF0",1754192134626,2.0187,3445.7,3445.6,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1754192137531,2.0187,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192137826,3.86987322,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192138221,1.7641,3445.6,3445.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1754192138418,0.8306,3445.6,3445.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1754192138625,0.8306,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192138828,0.8306,3445.3,3445.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1754192139021,2.0187,3445.3,3445.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1754192139322,1.85117322,3445.4,3445.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754192139323,1.1881,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192139527,3.86987322,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192143234,0.8306,3444.8,3444.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1754192143435,2.0187,3444.8,3444.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1754192143835,2.0187,3444.8,3444.7,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754192144336,1.6544,3444.8,3444.7,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754192144542,2.0187,3444.8,3444.7,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754192144839,2.0187,3444.8,3444.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754192148843,2.0187,3444.8,3444.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754192149054,2.0187,3444.8,3444.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754192149339,2.0187,3444.8,3444.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754192156847,1.1881,3444.7,3444.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754192157041,2.0187,3444.7,3444.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754192157242,2.0187,3444.7,3444.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754192157547,2.0187,3444.7,3444.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754192157948,2.0187,3444.7,3444.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754192159649,2.0187,3444.7,3444.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754192160054,2.0187,3444.7,3444.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754192160254,2.0187,3445.0,3444.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754192160449,2.0187,3445.0,3444.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754192160654,2.0187,3445.0,3444.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754192160955,0.8306,3445.0,3444.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754192161145,3.86987322,3444.8,3444.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754192161348,2.0187,3444.8,3444.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754192164047,0.393,3445.1,3444.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754192164243,1.6468,3445.1,3445.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754192164447,2.0384287,3445.1,3445.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754192164650,2.8954287,3445.1,3445.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754192165846,2.8813287,3445.1,3445.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754192168556,2.88265387,3445.1,3445.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754192170155,2.88265387,3445.1,3445.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754192170156,0.85695387,3445.1,3445.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754192170348,0.85695387,3445.1,3445.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754192170551,3.2078,3445.6,3445.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1754192170752,3.7565,3445.6,3445.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754192170951,3.5117,3445.6,3445.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754192171847,4.3828,3445.6,3445.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754192172052,3.2078,3445.6,3445.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754192176163,4.3828,3445.6,3445.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754192176363,4.8687,3445.6,3445.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1754192177157,4.4757,3445.6,3445.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1754192177358,4.4757,3445.6,3444.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1754192177359,0.7898,3444.9,3444.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1754192177662,2.0398,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192179568,2.0398,3444.9,3444.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754192179769,2.0398,3444.9,3444.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1754192180067,2.0398,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192182764,2.0398,3444.9,3444.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754192182969,2.0398,3444.9,3444.8,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1754192183161,2.0398,3444.9,3444.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1754192183861,2.0398,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192184562,1.6609,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192185463,1.4198,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192185667,0.782,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192186261,1.175,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192186461,1.4198,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192187866,1.6609,3444.9,3444.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1754192188872,2.0398,3444.9,3444.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754192189171,5.05897322,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192189172,2.0398,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192189470,3.89097322,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192191166,3.89097322,3444.7,3444.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754192191868,3.89097322,3444.7,3444.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754192194673,0.576,3444.4,3444.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754192194869,2.059,3444.4,3444.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754192195177,2.059,3444.4,3444.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754192195674,2.059,3444.4,3444.3,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754192195976,3.91017322,3444.4,3444.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754192196172,1.2346,3444.3,3443.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754192196377,2.059,3443.9,3443.8,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754192196677,1.6656,3443.9,3443.8,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754192206085,1.6656,3444.3,3444.2,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754192206385,2.059,3444.3,3444.2,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754192211485,2.059,3444.3,3444.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754192211686,2.059,3444.3,3444.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754192212184,2.059,3444.3,3444.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754192212385,2.059,3444.2,3444.1,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1754192215684,1.6859,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754192215898,3.91017322,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754192216083,3.91017322,3444.1,3444.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1754192216988,0.8412,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192217197,2.059,3443.6,3443.5,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1754192217692,2.059,3443.6,3443.5,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754192218586,2.059,3443.6,3443.5,4.65543]
["bitfinex-derivatives","ETHF0:USTF0",1754192218791,2.059,3443.6,3443.5,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754192220184,0.3222,3443.6,3443.5,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754192220497,3.51677322,3443.8,3443.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1754192220993,3.91017322,3443.8,3443.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1754192221297,1.6656,3444.1,3444.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754192221589,2.52070431,3444.1,3444.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754192222490,0.85510431,3444.1,3444.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754192222689,1.99520431,3444.1,3444.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754192223084,2.50090431,3444.1,3444.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1754192223789,2.50090431,3444.1,3444.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754192223990,0.85510431,3444.1,3444.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754192224189,1.18030431,3444.1,3444.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754192224490,1.99520431,3444.1,3444.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754192224788,2.24110431,3444.1,3444.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754192225592,2.50090431,3444.1,3444.0,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754192225794,1.0321,3444.6,3444.5,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754192225987,2.2416582,3444.6,3444.5,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754192226185,2.5014582,3444.6,3444.5,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754192227094,0.8556582,3444.6,3444.5,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754192227288,3.2078,3444.7,3444.5,1.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754192227483,3.2078,3444.7,3444.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192227691,4.06337699,3444.7,3444.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192227897,3.2078,3444.7,3444.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192228694,0.3641,3445.2,3444.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754192228992,1.6458,3445.2,3445.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192232595,2.66607322,3445.5,3445.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754192232795,3.49697322,3445.5,3445.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192233099,3.86107322,3445.5,3445.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192233794,3.7789,3445.6,3445.5,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1754192233989,4.8536,3445.6,3445.5,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1754192234186,7.06887322,3445.6,3445.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754192234392,3.86107322,3445.3,3445.2,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1754192235493,3.49697322,3445.3,3445.2,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1754192236297,3.86107322,3445.3,3445.2,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1754192236897,1.85117322,3445.3,3445.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1754192237192,2.0099,3445.0,3444.9,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1754192237397,3.86107322,3445.0,3444.9,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1754192241803,3.86107322,3445.0,3444.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754192242303,3.86107322,3445.0,3444.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754192242499,2.0099,3445.0,3444.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754192242803,3.86107322,3445.0,3444.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192244507,1.6458,3445.0,3444.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192244702,1.386,3445.0,3444.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192244898,2.21527322,3445.3,3444.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192245106,2.68207322,3445.6,3445.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754192245414,3.04617322,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192245602,3.86107322,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192246112,1.6458,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192248713,2.0099,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192249217,1.6458,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192253014,1.4299,3445.6,3445.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754192253617,2.10117322,3445.7,3445.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1754192253918,3.26337322,3445.7,3445.6,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754192254317,3.50967322,3445.7,3445.6,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754192254519,3.86777322,3445.7,3445.6,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1754192259524,0.7997,3446.2,3446.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754192259817,23.51752945,3446.2,3446.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754192260010,23.31204695,3446.2,3446.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754192260418,24.52894695,3446.2,3446.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754192260914,24.52894695,3446.2,3445.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754192261119,2.0166,3446.0,3445.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754192261320,2.87077373,3446.0,3445.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754192262328,2.87077373,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192263520,2.51267373,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192263829,1.6585,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192265728,0.3034,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192266129,0.7898,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192266336,1.1622,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192267827,0.7898,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192268138,1.1622,3446.0,3445.9,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754192270632,21.8206,3446.3,3446.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1754192270834,23.67177322,3446.3,3446.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1754192271034,23.67177322,3446.3,3446.2,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1754192271730,1.6585,3446.3,3446.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754192271928,0.3034,3446.3,3446.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1754192272326,1.1622,3446.3,3446.2,5.01077]
["bitfinex-derivatives","ETHF0:USTF0",1754192273232,0.3034,3446.3,3446.2,5.01077]
["bitfinex-derivatives","ETHF0:USTF0",1754192273432,6.21677322,3446.9,3446.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754192273633,26.87388614,3446.9,3446.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754192273935,27.73268614,3446.9,3446.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754192275036,24.52488614,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192276740,23.67177322,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192278937,23.31367322,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192279338,23.67177322,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192281641,21.0901,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192281833,20.6037,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192282032,21.4513,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192282634,23.30247322,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192282835,23.68297322,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192283640,21.4513,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192283842,21.8318,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192284045,21.4513,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192284644,20.3574,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192284943,21.205,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192285248,21.4556,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192286537,21.8361,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192288855,2.0321,3446.9,3446.8,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1754192289349,2.0321,3446.9,3446.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754192290649,0.4945,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192290842,0.8025,3446.3,3446.2,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1754192291147,1.6501,3446.3,3446.2,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1754192291845,2.0306,3446.3,3446.2,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1754192293042,1.3995,3446.3,3446.2,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1754192293248,0.3061,3446.3,3446.2,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1754192293443,0.4945,3446.6,3446.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754192293653,1.1556,3446.6,3446.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754192293841,2.0306,3446.6,3446.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754192294348,1.6501,3446.6,3446.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754192294663,1.3995,3446.6,3446.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754192295055,19.797,3446.7,3446.5,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1754192295255,1.6501,3446.9,3446.8,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1754192296056,2.0306,3446.9,3446.8,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1754192296553,1.6501,3446.9,3446.8,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1754192296754,2.0306,3446.9,3446.8,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1754192298258,2.0306,3446.9,3446.8,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1754192298467,2.0306,3446.9,3446.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754192298755,2.0306,3446.9,3446.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754192298952,0.3061,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192299151,3.38727322,3446.5,3446.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754192299462,3.88177322,3446.5,3446.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754192299755,3.88177322,3446.5,3446.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754192299950,3.88177322,3446.5,3446.4,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754192300557,2.0306,3446.5,3446.4,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1754192300761,23.29827322,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192301357,23.67877322,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192301750,21.4471,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192301951,1.6501,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192302165,1.3995,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192302355,1.6501,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192303662,0.905,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192305962,1.6501,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192309061,0.5519,3446.8,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192310162,0.4945,3447.0,3446.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1754192310361,0.3061,3447.0,3446.9,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1754192310953,0.3061,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192311353,0.6592,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192311561,1.1134,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192311964,1.3592,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192313457,1.6087,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192314977,1.9671,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192319972,1.6087,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192320267,1.9671,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192323765,1.6087,3447.0,3446.9,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754192326673,0.7942,3447.4,3447.3,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1754192326862,1.1526,3447.4,3447.3,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1754192327061,1.1526,3447.4,3447.3,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1754192327062,1.9774,3447.4,3447.3,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1754192327265,1.9774,3447.4,3447.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754192328867,0.9153,3447.4,3447.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754192329065,1.619,3447.4,3447.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754192329366,1.9774,3447.4,3447.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754192330271,1.9774,3447.4,3447.3,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1754192330667,1.9774,3447.4,3447.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1754192331260,1.9774,3447.4,3447.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1754192331462,1.1832,3447.3,3446.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754192331663,1.6068,3446.9,3446.8,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1754192331867,1.9774,3446.9,3446.8,4.86507]
["bitfinex-derivatives","ETHF0:USTF0",1754192332572,1.9774,3446.9,3446.8,5.22737]
["bitfinex-derivatives","ETHF0:USTF0",1754192334159,1.9774,3446.9,3446.8,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1754192335173,1.9774,3446.9,3446.8,5.22737]
["bitfinex-derivatives","ETHF0:USTF0",1754192335778,1.9774,3446.9,3446.8,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1754192336074,1.9774,3446.9,3446.8,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1754192337372,1.9774,3446.9,3446.8,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754192337675,1.9774,3446.9,3446.8,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1754192337979,1.9774,3446.9,3446.8,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1754192338476,1.9774,3446.9,3446.8,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754192342981,1.9774,3446.9,3446.8,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1754192343480,1.9774,3446.9,3446.8,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1754192358389,1.619,3446.9,3446.8,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1754192358688,1.97,3446.9,3446.8,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1754192359591,3.81357322,3447.3,3447.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754192359889,4.66991644,3447.3,3447.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754192362195,4.66991644,3447.3,3447.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754192362496,3.83131644,3447.3,3447.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754192362700,0.3427,3447.5,3447.2,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754192362894,2.56906399,3447.4,3447.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754192363092,3.37736399,3447.4,3447.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192363493,4.20766399,3447.4,3447.3,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192364208,4.8192,3447.9,3447.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754192364508,3.00003763,3447.9,3447.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192364803,1.6114,3447.9,3447.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192365097,1.9624,3447.9,3447.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192365598,1.9624,3447.9,3447.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754192365796,3.81360042,3447.9,3447.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754192365997,3.81360042,3447.9,3447.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754192367100,3.81360042,3447.9,3447.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754192368005,3.81360042,3447.9,3447.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754192370404,1.9624,3447.9,3447.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754192370599,1.1238,3447.9,3447.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754192370807,1.3798,3447.9,3447.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754192371998,1.0,3448.0,3447.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192372198,1.0,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192372405,1.8168,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192373002,2.1296,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192373308,2.5979,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192373606,2.9572,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192376309,2.5979,3448.0,3447.9,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192377608,0.3593,3448.3,3448.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754192377814,1.1404,3448.3,3448.2,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192379702,1.9572,3448.3,3448.2,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192384514,1.5979,3448.3,3448.2,3.76770042]
["bitfinex-derivatives","ETHF0:USTF0",1754192384703,1.1264,3448.7,3448.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754192384904,1.1264,3448.7,3448.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754192385204,1.5979,3448.7,3448.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754192385404,1.5979,3448.7,3448.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192387017,20.9124,3448.8,3448.7,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754192387518,21.3839,3448.8,3448.7,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1754192389819,21.6665,3448.8,3448.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192393418,19.786,3448.8,3448.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192393616,20.2575,3448.8,3448.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192393920,21.3839,3448.8,3448.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192396822,21.6665,3448.8,3448.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192397626,1.8805,3448.4,3448.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754192398226,1.8805,3448.4,3448.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754192398533,1.8805,3448.4,3448.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754192398731,1.8805,3448.4,3448.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754192399029,21.6545,3448.4,3448.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754192399329,21.6545,3448.4,3448.3,6.97550042]
["bitfinex-derivatives","ETHF0:USTF0",1754192399933,21.3719,3448.4,3448.3,6.97550042]
["bitfinex-derivatives","ETHF0:USTF0",1754192400322,1.5979,3448.7,3448.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754192400630,3.2078,3449.1,3449.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754192400829,25.43027932,3449.1,3449.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754192402535,23.83237932,3449.1,3448.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754192402832,23.7315,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192403045,25.41486304,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192404126,25.72026304,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192405231,25.41486304,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192407337,24.58316304,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192407638,21.37536304,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192407840,20.5237,3449.1,3449.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754192408037,4.0142,3449.7,3449.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754192408234,3.2078,3449.7,3449.6,4.44150042]
["bitfinex-derivatives","ETHF0:USTF0",1754192408440,4.05961455,3449.7,3449.6,4.44150042]
["bitfinex-derivatives","ETHF0:USTF0",1754192408641,1.04315773,3450.0,3449.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1754192408841,0.05,3451.2,3449.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1754192408842,1.04315773,3450.3,3450.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754192409038,1.33995773,3450.3,3450.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192409340,0.7507,3450.3,3450.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192409942,1.79385773,3450.4,3450.3,1.36498]
["bitfinex-derivatives","ETHF0:USTF0",1754192410131,2.14635773,3450.4,3450.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192410628,1.5824,3450.4,3450.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192410833,0.776,3450.2,3450.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754192411137,0.7507,3450.2,3450.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754192411332,0.7507,3450.2,3450.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192411729,1.1032,3450.2,3450.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192411932,1.3338,3450.2,3450.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192412135,1.8856,3450.2,3450.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754192412338,0.776,3449.9,3449.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754192412529,1.5824,3449.9,3449.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192413130,1.8856,3449.9,3449.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754192413443,0.7507,3449.9,3449.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192413739,1.5824,3449.9,3449.8,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192414039,1.8856,3449.9,3449.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754192414834,1.8856,3449.9,3449.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754192415135,1.8856,3449.6,3449.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754192415330,1.5824,3449.6,3449.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754192415536,1.5824,3449.6,3449.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754192416537,1.5824,3449.6,3449.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192418641,1.2299,3449.6,3449.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192418841,20.2789,3449.8,3449.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754192419040,20.2789,3449.8,3449.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192419232,20.9282,3449.8,3449.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192419430,3.2078,3450.0,3449.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754192419642,4.7902,3450.0,3449.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754192419837,4.7902,3450.0,3449.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192421029,1.5824,3450.0,3449.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192421233,0.2968,3450.0,3449.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192421435,19.819,3450.1,3449.9,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754192421740,20.2729,3450.1,3450.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192422143,19.819,3450.1,3450.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192422442,20.5697,3450.1,3450.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192422645,21.4014,3450.1,3450.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192423848,0.7507,3450.3,3450.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754192424444,0.7507,3450.3,3450.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754192425342,0.2968,3450.3,3450.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754192426046,19.817,3450.4,3450.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754192426249,19.817,3450.4,3450.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192426439,23.0258,3450.8,3450.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754192426643,24.1543,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192426844,20.9465,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192427239,21.4004,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192427946,20.1148,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192428153,21.4004,3450.8,3450.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754192428452,21.4004,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192428843,20.1148,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192429043,21.4004,3450.8,3450.7,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754192432746,1.9122,3450.6,3450.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754192433047,1.9122,3450.5,3450.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754192433236,1.9122,3450.5,3450.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754192433633,1.9122,3450.5,3450.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754192433833,1.9122,3450.5,3450.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754192433834,0.7862,3450.3,3450.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754192434044,1.6082,3450.3,3450.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754192434843,1.6082,3450.3,3450.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192435147,1.9122,3450.3,3450.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192435847,1.6082,3450.3,3450.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754192436042,1.6082,3450.3,3450.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754192437450,1.9122,3450.3,3450.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754192437850,19.82,3450.4,3450.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754192438052,0.478,3450.3,3450.2,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1754192438249,19.82,3450.4,3450.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754192438752,3.2078,3450.9,3450.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754192439051,20.9062,3450.8,3450.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192439448,21.7282,3450.8,3450.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192440856,20.6022,3450.8,3450.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754192441048,20.5987,3450.8,3450.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754192441652,21.4242,3450.8,3450.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754192443751,1.126,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192443955,1.9122,3450.6,3450.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754192444153,20.5962,3450.6,3450.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754192444354,19.815,3450.7,3450.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754192444556,1.6082,3450.6,3450.5,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1754192444863,1.5682,3450.6,3450.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754192445162,1.9122,3450.6,3450.5,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1754192445353,1.0,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192445354,2.2642,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192445855,21.1277,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192446266,21.6057,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192446763,22.4312,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192453262,22.7352,3451.0,3450.9,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754192454564,22.7352,3451.0,3450.9,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1754192454955,22.7352,3451.0,3450.9,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754192455270,22.7352,3451.0,3450.9,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1754192457262,22.7352,3451.0,3450.9,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1754192460566,22.4312,3451.0,3450.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754192460761,22.4312,3451.0,3450.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754192460762,1.126,3450.6,3450.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754192460961,21.66774846,3451.0,3450.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754192460962,1.9122,3450.3,3450.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754192461162,1.9122,3450.3,3450.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754192461665,0.7837,3449.9,3449.8,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1754192461967,21.695,3449.9,3449.8,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1754192462176,0.7837,3449.7,3449.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192462360,21.704,3449.7,3449.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192462756,21.704,3449.7,3449.5,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1754192462757,1.1113,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192462962,0.7837,3449.3,3449.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192463268,21.704,3449.3,3449.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754192463574,21.704,3449.3,3449.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754192464470,21.704,3449.3,3449.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754192464772,21.704,3449.3,3449.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192465658,21.704,3449.3,3449.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754192465859,21.704,3449.3,3449.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754192466061,19.816,3449.4,3449.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754192466369,19.816,3449.4,3449.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192466770,19.816,3449.4,3449.3,5.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754192467472,19.823,3449.4,3449.3,5.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754192468375,21.4271,3449.4,3449.3,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754192469859,20.6096,3449.4,3449.3,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1754192470063,20.6096,3449.4,3449.3,5.71155]
["bitfinex-derivatives","ETHF0:USTF0",1754192471275,21.4271,3449.4,3449.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192471479,21.718,3449.4,3449.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754192471773,21.718,3449.4,3449.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754192472163,21.718,3449.4,3449.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754192472364,21.4271,3449.4,3449.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754192472776,21.718,3449.4,3449.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754192472966,1.895,3449.4,3449.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754192473274,21.714,3449.4,3449.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754192473675,21.4231,3449.4,3449.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192473874,21.714,3449.4,3449.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754192474070,21.714,3449.4,3449.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754192474271,21.714,3449.4,3449.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754192475177,21.4231,3449.4,3449.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192475367,20.1305,3449.4,3449.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192475767,20.1305,3449.4,3449.3,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754192475979,0.7866,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192476178,20.6016,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192477174,0.7866,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192477374,20.6036,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192477681,20.2881,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192477974,20.6036,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192478277,20.6016,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192478977,0.7866,3449.7,3449.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754192479273,3.2078,3450.1,3449.3,5.05900042]
["bitfinex-derivatives","ETHF0:USTF0",1754192479274,4.8119,3450.1,3450.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754192479467,24.9099,3450.1,3450.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754192479666,1.1044,3450.0,3449.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754192479867,1.1044,3450.0,3449.8,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1754192479868,1.8881,3450.0,3449.8,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1754192480074,1.6041,3449.9,3449.8,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1754192480274,1.6041,3449.9,3449.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754192480473,1.6041,3449.9,3449.8,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1754192480778,21.4331,3449.9,3449.8,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1754192482479,21.7171,3449.9,3449.8,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1754192483379,21.4331,3449.9,3449.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1754192483579,21.7171,3449.9,3449.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1754192483784,21.7171,3449.9,3449.8,1.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754192484078,21.7171,3449.9,3449.8,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1754192485177,21.7171,3449.9,3449.8,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1754192486078,21.7171,3449.9,3449.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754192486079,20.6127,3449.9,3449.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754192486282,1.8881,3449.8,3449.7,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1754192488180,1.8881,3449.8,3449.7,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1754192488376,1.8881,3449.8,3449.7,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754192489081,1.8881,3449.8,3449.7,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754192490381,1.8881,3449.8,3449.7,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754192490683,1.8881,3449.8,3449.7,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1754192491280,1.8881,3449.8,3449.7,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754192491779,2.73649666,3449.8,3449.7,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754192491979,2.73649666,3449.8,3449.7,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1754192492478,2.73649666,3449.8,3449.7,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1754192493182,2.45249666,3449.8,3449.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1754192494582,0.543,3450.0,3449.9,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1754192494779,21.42450811,3450.0,3449.9,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1754192495186,21.42450811,3450.0,3449.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754192495486,21.77840811,3450.0,3449.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754192495679,22.25510811,3450.0,3449.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754192495881,21.4066,3450.0,3449.9,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1754192497080,21.4066,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192497586,21.6846,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192497781,22.53307552,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192497982,22.53307552,3450.0,3449.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754192498182,22.25507552,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192499287,22.25507552,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192499288,1.5966,3449.4,3449.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754192499484,21.3966,3449.4,3449.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754192500084,21.0427,3449.4,3449.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754192500284,20.566,3449.4,3449.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754192500480,19.8,3449.4,3449.3,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754192501888,0.4767,3450.0,3449.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754192502189,22.09019142,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192502888,2.09142057,3450.0,3449.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192503194,21.89542057,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192503394,21.0467,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192504493,21.4006,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192505097,21.0467,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192506490,0.2998,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192506698,20.0988,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192507195,20.565,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192507888,19.799,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192508493,20.2652,3450.0,3449.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754192509304,1.5966,3450.5,3450.4,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1754192509494,21.88695226,3450.5,3450.4,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1754192509895,2.09095226,3450.5,3450.4,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754192510095,21.88795226,3450.5,3450.4,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1754192510394,22.24185226,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192512201,21.3936,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192513405,20.559,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192513609,19.793,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192514099,20.2592,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192514302,19.793,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192514698,20.2592,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192515798,20.559,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192516306,0.766,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192520201,1.1199,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192520499,1.5966,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192520998,1.2427,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192521706,0.9995,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192521902,0.766,3450.5,3450.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754192522107,2.2304,3451.0,3450.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754192522305,22.3484,3451.0,3450.9,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1754192522510,22.3484,3451.0,3450.9,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754192522709,22.6138,3451.0,3450.9,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1754192523703,22.6138,3451.0,3450.9,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1754192524810,22.6138,3451.0,3450.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754192526510,22.6138,3451.0,3450.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754192528314,22.6138,3451.0,3450.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754192528614,22.6138,3451.0,3450.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754192532813,22.6138,3451.0,3450.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754192533219,22.3484,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192533415,1.3085,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192533621,21.5624,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192533917,22.3474,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192535919,21.7823,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192536121,2.5724,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192536320,22.3464,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192536714,2.5724,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192536921,22.3464,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192540229,1.3085,3451.0,3450.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754192540526,20.773,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192541133,21.2519,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192541631,21.5604,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192542022,21.9024,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192542631,2.1294,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192542832,21.5604,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192544433,21.9024,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192545828,22.0034,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192546030,22.3454,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192546837,1.3085,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192547039,21.0805,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192547635,21.5594,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192548235,1.7874,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192549034,2.1294,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192549638,1.0,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192551341,1.4789,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192552537,1e-05,3451.0,3450.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754192552937,0.31361,3451.1,3451.0,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1754192553132,0.05,3451.2,3451.0,5.67776]
["bitfinex-derivatives","ETHF0:USTF0",1754192553329,1.1353,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192553938,1.3883,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192554129,1.3883,3451.2,3451.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192555236,1.8553,3451.2,3451.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192555838,1.8553,3451.2,3451.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754192556437,1.8553,3451.2,3451.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754192556637,1.8553,3451.2,3451.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754192557038,1.8553,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192557343,1.6023,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192557538,1.2657,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192557745,1.6023,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192558541,0.05,3451.2,3451.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192558939,0.20120804,3451.8,3451.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754192559136,0.84552676,3451.7,3451.6,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1754192559332,1.00480804,3451.8,3451.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754192559539,1.28650804,3451.8,3451.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754192559729,1.28650804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192560138,1.75350804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192562438,2.00650804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192562744,1.75350804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192563437,2.00650804,3451.8,3451.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192563638,1.20290804,3451.8,3451.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754192564242,1.75350804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192566132,1.75350804,3451.8,3451.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754192566340,1.75350804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192566753,0.20120804,3451.8,3451.7,3.74150042]
["bitfinex-derivatives","ETHF0:USTF0",1754192568342,8.04e-06,3451.8,3451.7,3.74150042]
["bitfinex-derivatives","ETHF0:USTF0",1754192569948,0.74870804,3451.8,3451.7,3.74150042]
["bitfinex-derivatives","ETHF0:USTF0",1754192570247,1.55230804,3451.8,3451.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192572852,1.8053,3451.7,3451.6,4.12676]
["bitfinex-derivatives","ETHF0:USTF0",1754192573653,1.8053,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192573844,8.04e-06,3451.8,3451.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754192573845,0.7487,3451.2,3451.1,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1754192574047,1.8053,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192575759,1.8053,3451.2,3451.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754192576358,1.8053,3451.2,3451.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754192576654,1.2157,3451.2,3451.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754192577657,1.5523,3451.2,3451.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754192578353,0.7487,3451.5,3451.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754192578559,1.5523,3451.5,3451.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754192578859,1.8053,3451.5,3451.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754192579058,1.8053,3451.5,3451.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754192579250,1.8053,3451.5,3451.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754192579449,1.8053,3451.5,3451.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192580152,1.5523,3451.5,3451.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192580355,1.8053,3451.5,3451.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754192580555,1.8053,3451.5,3451.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754192580859,0.7487,3451.5,3451.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1754192581056,3.2078,3451.6,3451.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192581254,1.2157,3451.4,3451.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192581654,1.8341,3451.4,3451.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754192582059,1.8341,3451.4,3451.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754192582359,1.8341,3451.4,3451.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754192582659,1.5656,3451.4,3451.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754192582856,1.579,3451.7,3451.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754192583056,1.579,3451.7,3451.6,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754192589262,0.3129,3451.7,3451.6,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754192589464,8.04e-06,3451.8,3451.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1754192589660,0.77450804,3451.8,3451.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1754192589863,1.12440804,3451.8,3451.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1754192590163,1.12440804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192590359,1.57900804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192595467,0.31290804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192595767,1.57900804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192598568,0.99620804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192598865,1.57900804,3451.8,3451.7,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754192602971,8.04e-06,3451.8,3451.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1754192603269,1.57900804,3451.8,3451.7,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1754192603566,8.04e-06,3451.8,3451.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1754192603778,8.04e-06,3451.8,3451.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1754192604869,1.84750804,3451.8,3451.6,3.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754192605068,1.08,3451.7,3451.6,3.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754192605266,1.8475,3451.7,3451.6,4.88436]
["bitfinex-derivatives","ETHF0:USTF0",1754192605462,1.8475,3451.7,3451.6,5.70746]
["bitfinex-derivatives","ETHF0:USTF0",1754192606372,1.8475,3451.7,3451.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754192606674,0.7675,3451.6,3451.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192606861,1.8475,3451.6,3451.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192607962,1.3129,3451.5,3451.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192608271,1.8475,3451.5,3451.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192609372,21.6105,3451.5,3451.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192610270,21.6105,3451.5,3451.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754192610467,21.342,3451.5,3451.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754192610860,1.11740804,3451.8,3451.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1754192611065,22.18808634,3451.8,3451.7,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754192611475,19.76500804,3451.8,3451.7,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754192611663,22.19093788,3451.8,3451.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754192611859,21.60070804,3451.8,3451.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754192612075,22.44695216,3451.8,3451.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754192612269,21.60070804,3451.8,3451.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1754192612572,21.60070804,3451.8,3451.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754192612764,21.60070804,3451.8,3451.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754192612961,1.8295,3451.7,3451.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192613673,0.7553,3451.5,3451.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192613972,1.8295,3451.4,3451.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754192615671,5.0373,3451.4,3451.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192616675,5.0373,3451.4,3451.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754192617285,19.779,3451.5,3451.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754192617286,21.6085,3451.5,3451.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754192617476,0.7553,3451.2,3451.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754192617774,21.6065,3451.2,3451.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192618975,20.5323,3451.2,3451.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192619373,20.5323,3451.2,3451.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754192619676,21.6036,3451.2,3451.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754192619877,21.6036,3451.2,3451.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192620072,21.3505,3451.2,3451.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192622170,20.7723,3451.2,3451.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192622370,21.3505,3451.2,3451.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192622576,0.7553,3451.0,3450.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754192622771,21.6426,3451.0,3450.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754192623167,21.6426,3451.0,3450.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754192623367,26.70160042,3451.0,3450.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192624080,0.57961,3451.4,3451.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1754192624081,0.7553,3451.1,3451.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1754192624273,21.3975,3451.1,3451.0,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754192624469,1.2252,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192624685,21.44536026,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192624979,22.24226026,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192625574,21.3975,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192625975,21.3935,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192626279,21.0452,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192626781,21.3935,3451.4,3451.3,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754192627175,21.6466,3451.4,3451.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192627377,21.6466,3451.4,3451.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754192628076,21.6466,3451.4,3451.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192628983,21.3935,3451.4,3451.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192632298,21.6466,3451.4,3451.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192633385,22.49131065,3451.4,3451.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192635888,22.49131065,3451.4,3451.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754192636093,1.8266,3450.9,3450.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754192636279,23.47880042,3450.9,3450.7,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1754192636476,1.0713,3450.8,3450.7,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1754192636681,1.8266,3450.8,3450.7,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754192636893,1.5735,3450.8,3450.7,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754192637986,1.8266,3450.8,3450.7,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754192638183,1.8266,3450.8,3450.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754192638385,1.8266,3450.8,3450.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754192640388,1.8266,3450.8,3450.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754192640589,1.8266,3450.8,3450.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754192640890,1.8266,3450.8,3450.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754192641580,0.7673,3450.9,3450.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754192641780,21.3332,3450.9,3450.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192642181,1.04233535,3451.5,3451.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192642182,3.2078,3451.5,3451.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192642380,1.783,3451.2,3451.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192642584,22.45487727,3451.2,3451.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192643576,22.45487727,3451.2,3450.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754192643782,7.68687769,3451.1,3451.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192643994,7.44307769,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192644284,25.43587727,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192644488,24.27,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192644682,3.2078,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192644990,23.0508,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192645396,19.843,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192646485,22.22738892,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192646681,23.30668934,3451.1,3451.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754192646988,26.75828934,3451.1,3451.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754192647306,27.28638934,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192650384,26.07518934,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192650890,26.52608934,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192651189,21.01618892,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192651694,20.171,3451.1,3451.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192652489,2.30210042,3451.4,3451.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754192652687,20.70299342,3451.4,3451.3,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754192653392,22.24219342,3451.4,3451.3,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1754192653991,22.24219342,3451.4,3451.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192653992,24.09339384,3451.4,3451.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192654187,24.33719384,3451.4,3451.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754192655292,0.3492,3452.6,3452.1,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1754192655497,1.3566,3452.2,3452.1,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1754192655794,21.4934,3452.2,3452.1,4.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754192656094,21.4934,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192656794,1.5674,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192656994,21.5014,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192657189,1.3566,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192657396,21.2926,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192657599,20.4925,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192658299,21.2926,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192658798,21.5034,3452.2,3452.1,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1754192659094,21.6943,3452.2,3452.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754192659394,23.54550042,3452.2,3452.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754192659600,23.54550042,3452.2,3452.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754192662895,0.7673,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192663103,1.7583,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192664804,1.7583,3452.1,3452.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754192665399,1.7583,3452.1,3452.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754192665903,1.7583,3452.1,3452.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754192668808,1.7583,3452.1,3452.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754192669009,0.7673,3452.1,3451.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1754192669306,3.60950042,3451.9,3451.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754192669507,23.51850042,3451.9,3451.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754192669702,23.51850042,3451.9,3451.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754192670115,0.9582,3451.6,3451.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754192670407,21.6593,3451.6,3451.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754192670610,21.6593,3451.6,3451.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754192671709,21.4684,3451.6,3451.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754192671910,19.901,3451.6,3451.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754192673122,21.3523,3451.6,3451.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754192676718,0.5827,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192676918,20.4677,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192677121,21.3363,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192677529,0.9707,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192677729,21.3383,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192678427,20.4697,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192678628,20.8577,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192678833,20.4697,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192679018,20.8577,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192679535,21.3383,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192679830,19.887,3451.9,3451.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192680025,1.1863,3452.1,3452.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754192680226,1.1863,3452.1,3452.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192680527,21.0673,3452.1,3452.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192681128,21.3323,3452.1,3452.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192681533,21.8601,3452.1,3452.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192683031,21.8601,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192683334,21.8601,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192683335,1.9791,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192683631,21.8541,3451.7,3451.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754192685631,21.8541,3451.7,3451.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192686035,21.8541,3451.7,3451.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192686638,21.8541,3451.7,3451.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192689041,21.3263,3451.7,3451.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192689237,21.3263,3451.7,3451.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192689634,21.8459,3451.7,3451.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192690141,21.8459,3451.7,3451.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192691343,21.8459,3451.7,3451.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754192691836,21.8459,3451.7,3451.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192695940,21.8459,3451.7,3451.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754192696145,21.8459,3451.7,3451.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192696443,21.8459,3451.7,3451.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754192698043,21.8459,3451.7,3451.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754192698751,21.8459,3451.7,3451.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754192699043,21.8459,3451.7,3451.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754192699241,0.8259,3451.5,3451.4,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1754192699437,21.8119,3451.5,3451.4,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1754192700245,23.66310042,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192700441,23.66310042,3451.5,3451.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754192700641,24.49093716,3451.5,3451.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754192701030,0.757,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192701236,0.8686,3450.9,3450.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754192701550,3.82210042,3450.7,3450.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754192701749,23.39470042,3450.7,3450.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754192701940,23.66570042,3450.7,3450.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754192702639,23.66570042,3450.7,3450.2,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754192702640,22.52610042,3450.7,3450.2,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754192702842,1.9334,3450.5,3450.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754192703040,23.63560042,3450.5,3450.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754192705745,23.63560042,3450.5,3450.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192709050,26.29335042,3450.5,3450.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754192709348,3.78460042,3450.2,3450.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192709550,23.62860042,3450.2,3450.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192709744,23.62860042,3450.2,3450.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754192713152,24.20840042,3450.2,3450.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192713350,23.62860042,3450.2,3450.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192713545,0.57981,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192713752,0.8588,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192713949,1.6766,3449.4,3449.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192714156,21.5146,3449.4,3449.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192714649,21.5146,3449.4,3449.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754192714650,19.838,3449.4,3449.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754192714854,21.5146,3449.4,3449.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192715056,21.7714,3449.4,3449.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192716360,21.7714,3449.4,3449.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754192716749,1.9334,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192716951,1.9334,3449.3,3449.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754192717152,1.9334,3449.3,3448.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754192717153,0.8036,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192717359,2.92580042,3449.0,3448.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754192717663,2.92580042,3449.0,3448.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192717664,22.49080042,3449.0,3448.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192718056,23.34960042,3449.0,3448.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192718454,23.62060042,3449.0,3448.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192719661,1.4056,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192719961,1.9334,3448.9,3448.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754192720855,1.9334,3448.9,3448.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754192722861,1.9334,3448.9,3448.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754192729160,1.6624,3449.5,3449.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754192729360,21.7564,3449.5,3449.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192730359,1.4056,3449.5,3449.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192730565,1.4056,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192730760,21.7614,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192730964,20.8498,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192731165,0.5468,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192731365,20.1431,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192731660,19.831,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192736272,20.197,3449.7,3449.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754192737570,1.0195,3449.9,3449.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754192737768,21.2155,3449.9,3449.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754192737969,21.2115,3449.9,3449.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754192739877,19.826,3449.9,3449.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754192741765,19.822,3450.1,3450.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754192742077,1.3855,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192742379,21.2075,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192744173,21.4651,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192746172,21.2075,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192747278,21.4651,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192748177,23.54950042,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192750273,21.6983,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192751077,21.2075,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192751278,21.4651,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192751580,21.6983,3450.2,3450.1,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1754192758784,20.3886,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192759088,1.8763,3449.7,3449.6,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754192759677,0.9326,3449.7,3449.6,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754192759884,19.801,3449.8,3449.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754192759885,20.167,3449.8,3449.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754192760082,20.167,3449.8,3449.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754192760282,20.4835,3450.1,3450.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754192760581,20.9364,3450.1,3450.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754192760780,21.1865,3450.1,3450.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754192762095,1.6475,3450.4,3450.3,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1754192762388,21.4485,3450.4,3450.3,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1754192762790,21.6849,3450.4,3450.3,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1754192764291,21.6849,3450.4,3450.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754192765293,23.53610042,3450.4,3450.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754192765994,23.53610042,3450.4,3450.3,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1754192767089,0.8034,3450.2,3450.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754192767286,21.6839,3450.2,3450.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754192767688,21.6839,3450.2,3450.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754192768491,21.6839,3450.2,3450.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754192771998,21.6839,3450.2,3450.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754192773301,23.53510042,3450.2,3450.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754192773694,21.6839,3450.2,3450.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754192774396,21.6839,3450.2,3450.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754192774990,21.6839,3450.2,3450.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754192775190,21.6839,3450.2,3450.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754192776895,21.6839,3450.2,3450.0,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1754192777195,1.8839,3450.1,3450.0,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1754192777396,1.8839,3450.1,3450.0,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1754192777704,1.8839,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192777899,0.9394,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192778204,1.4031,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192778701,0.3165,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192779004,1.4031,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192779905,1.6475,3450.1,3450.0,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1754192781003,0.3724,3451.0,3450.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754192781203,1.04666421,3451.0,3450.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754192781403,1.36316421,3451.0,3450.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754192781602,1.61366421,3451.0,3450.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754192782610,1.8839,3451.0,3450.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754192783711,1.8839,3451.0,3450.9,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1754192784106,1.8839,3451.0,3450.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1754192784306,1.8839,3451.0,3450.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1754192786408,1.8839,3451.0,3450.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1754192793301,1.2593,3450.9,3450.8,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1754192793507,21.5912,3450.9,3450.8,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1754192793808,21.5912,3450.9,3450.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754192796105,21.5912,3450.9,3450.8,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754192796608,21.5912,3450.9,3450.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754192797116,21.5912,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192797405,21.5912,3450.9,3450.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754192797406,1.7972,3450.6,3450.5,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1754192797615,21.5912,3450.6,3450.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754192797914,0.57977,3450.4,3449.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754192798105,1.3265,3449.8,3449.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754192798414,21.1195,3449.8,3449.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192804814,21.3509,3449.8,3449.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192805618,21.1195,3449.8,3449.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192808023,21.5902,3449.8,3449.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192813919,0.2314,3450.5,3449.7,2.32190042]
["bitfinex-derivatives","ETHF0:USTF0",1754192814227,1.3265,3450.7,3450.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192814417,21.5932,3450.7,3450.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754192815123,21.5932,3450.7,3450.6,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1754192815415,21.5932,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192815416,23.44440042,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192815621,23.44440042,3450.7,3450.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754192815622,0.7772,3450.5,3450.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754192815822,21.5932,3450.5,3450.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754192816227,21.5932,3450.5,3450.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754192819517,1.7972,3450.5,3450.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754192819925,21.5922,3450.5,3450.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754192820120,21.5922,3450.5,3450.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754192820529,1.7972,3450.5,3450.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754192820830,1.1191,3450.3,3450.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754192821027,23.44340042,3450.3,3450.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754192821225,22.42340042,3450.3,3450.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754192821418,1.7972,3450.2,3450.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754192821826,1.7972,3450.2,3450.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754192822030,1.7972,3450.2,3450.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754192822726,1.7972,3450.2,3450.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754192822930,19.794,3450.4,3450.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1754192823133,21.167,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192823829,45.88022,3451.3,3450.6,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1754192824029,0.8848,3450.7,3450.6,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1754192824233,21.167,3450.7,3450.6,4.59872]
["bitfinex-derivatives","ETHF0:USTF0",1754192824531,21.6083,3450.7,3450.6,4.95472]
["bitfinex-derivatives","ETHF0:USTF0",1754192825418,0.5674,3450.6,3450.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754192825620,0.7587,3450.4,3450.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1754192825830,0.7587,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192826227,1.8143,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192827637,1.8143,3450.4,3450.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1754192828436,1.8143,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192829331,21.6073,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192830028,1.8143,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192830230,21.6073,3450.4,3450.3,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1754192830834,21.6073,3450.4,3450.3,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754192831033,1.8143,3450.4,3450.3,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754192831234,1.8143,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192831741,21.6063,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192833330,1.8143,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192833530,21.6063,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192835336,1.8143,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192835540,21.6063,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192837338,1.8143,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192837637,21.6053,3450.4,3450.3,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1754192837936,21.6053,3450.4,3450.3,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754192839336,1.8143,3450.4,3450.3,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754192839537,21.6053,3450.4,3450.3,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754192839737,21.3867,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192839938,1.8106,3450.3,3450.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754192841440,1.8106,3450.3,3450.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754192842641,1.8106,3450.3,3450.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754192843134,1.8106,3450.3,3450.2,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754192844035,19.791,3450.4,3450.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754192844233,0.3488,3450.3,3450.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754192844640,1.373,3450.3,3450.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754192850738,1.5879,3450.3,3450.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754192851050,1.8106,3450.3,3450.2,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754192852844,1.8106,3450.3,3450.2,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754192853352,1.8106,3450.3,3450.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754192855452,21.5996,3450.3,3450.2,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754192856741,21.5996,3450.3,3450.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754192856941,21.5996,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192857342,21.5996,3450.3,3450.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754192858257,21.5996,3450.3,3450.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754192859455,21.5996,3450.3,3450.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192865963,1.5957,3450.3,3450.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1754192866171,21.16,3450.3,3450.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1754192866761,0.5774,3450.3,3450.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754192866961,1.04148416,3451.0,3450.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754192867162,22.60208974,3450.9,3450.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192867863,22.60208974,3450.9,3450.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192868465,22.6020852,3450.9,3450.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192869562,22.6010852,3450.9,3450.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192869967,2.8150852,3450.9,3450.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192870168,22.6010852,3450.9,3450.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192870856,22.6010852,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192870857,1.7781,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192871167,1.7781,3450.6,3450.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754192871467,22.39195217,3450.6,3450.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192872369,22.39195217,3450.6,3450.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192873058,22.39195217,3450.6,3450.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754192873364,1.7781,3450.4,3450.3,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1754192873565,23.41430042,3450.4,3450.3,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1754192874268,23.41430042,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192874771,3.62930042,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192875068,23.41330042,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192875368,24.24223754,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192876467,24.24223754,3450.4,3450.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754192878271,24.24223754,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192879868,4.45823754,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192880168,24.24123754,3450.4,3450.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754192881773,24.24123754,3450.4,3450.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754192883565,24.03513754,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754192883762,1.7778,3450.3,3450.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754192884572,1.7778,3450.3,3450.2,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754192886274,1.7778,3450.3,3450.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754192888775,1.7778,3450.3,3450.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754192889776,1.7778,3450.3,3450.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754192893976,1.7778,3450.3,3450.2,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754192894180,1.7778,3450.3,3450.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754192898980,1.7778,3450.3,3450.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754192899778,1.7778,3450.3,3450.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754192899979,1.7778,3450.3,3450.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754192900180,1.7778,3450.3,3450.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754192900374,1.7778,3450.3,3450.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754192900577,1.7778,3450.3,3450.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754192900777,1.7778,3450.3,3450.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754192902081,2.60710176,3450.3,3450.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754192902985,2.60710176,3450.3,3450.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754192903475,2.60710176,3450.3,3450.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754192903680,2.68050218,3450.3,3449.2,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754192903879,3.62130042,3449.3,3449.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754192904185,23.39930042,3449.3,3449.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754192904682,23.39930042,3449.3,3449.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754192906382,23.21320042,3449.3,3449.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754192908080,23.39930042,3449.3,3449.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754192911380,22.99010042,3449.3,3449.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754192913891,23.45800042,3449.3,3449.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754192915389,23.45800042,3449.3,3449.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754192915788,23.45800042,3449.3,3449.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754192916589,1.8444,3448.9,3448.8,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1754192916785,23.47460042,3448.9,3448.8,4.60903]
["bitfinex-derivatives","ETHF0:USTF0",1754192916990,23.47460042,3448.9,3448.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1754192917182,23.47460042,3448.9,3448.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754192917591,23.47460042,3448.9,3448.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754192921602,1.8444,3448.8,3448.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754192921991,1.8444,3448.8,3448.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754192922191,1.8444,3448.8,3448.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754192925195,1.8444,3448.8,3448.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192926388,21.3974,3448.8,3448.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192927100,21.6234,3448.8,3448.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192927901,21.3974,3448.8,3448.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192929300,21.6234,3448.8,3448.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192929999,3.2078,3449.3,3448.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754192930196,6.43550042,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192930396,27.0542404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192931199,23.8464404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192932006,24.0724404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192932306,24.3143404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192933301,4.5363404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192933498,24.3133404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192940408,23.3006404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192940609,23.8454404,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192941113,20.61773998,3449.3,3449.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192941414,3.69560042,3449.9,3449.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754192941712,24.31195448,3449.9,3449.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754192942407,4.53795448,3449.9,3449.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754192942704,24.31195448,3449.9,3449.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754192942905,24.31195448,3449.9,3449.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754192942906,1.045,3449.8,3449.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754192943105,3.23170042,3449.6,3449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754192943307,23.84805448,3449.6,3449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754192943609,23.84805448,3449.6,3449.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192944213,24.06135448,3449.6,3449.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192944913,23.21900042,3449.6,3449.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192946110,23.00570042,3449.6,3449.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192947717,21.62520042,3449.6,3449.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192948815,0.4881,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192948816,1.85120042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192949111,22.46384481,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192949311,22.80744481,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192949907,21.96580042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192950115,22.45390042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192950801,23.00270042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192954317,23.45100042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192955617,23.23770042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192955816,23.00270042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192957818,3.23170042,3449.9,3449.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192958019,4.5883,3450.1,3450.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192958220,21.1455,3450.1,3450.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192958520,19.765,3450.1,3450.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192958714,0.664,3450.4,3450.3,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754192958914,1.50362227,3450.4,3450.3,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754192959222,21.75672227,3450.4,3450.3,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754192959423,21.98512227,3450.4,3450.3,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754192959719,21.1455,3450.4,3450.3,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1754192960719,0.3436,3450.8,3450.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754192960916,4.5883,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192961227,20.6564,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192962110,21.1445,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192963118,21.5928,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192964223,23.44400042,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192965222,23.44400042,3451.0,3450.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754192966125,22.99570042,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192967423,21.1445,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192967624,20.428,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192967826,19.764,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192968124,20.5957,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192969120,21.1445,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192969429,21.3578,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192970627,21.5928,3451.0,3450.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754192972428,21.5649,3451.0,3450.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754192974632,21.5649,3451.0,3450.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754192977329,21.5649,3451.0,3450.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754192980440,21.5649,3451.0,3450.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754192981441,3.61130042,3451.4,3451.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754192981740,23.36330042,3451.4,3451.3,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1754192981941,23.36330042,3451.4,3451.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754192983239,20.5022,3451.4,3451.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754192983741,20.8364,3451.4,3451.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754192984042,21.5111,3451.4,3451.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754192985837,21.5111,3451.4,3451.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754192986639,1.7601,3450.9,3450.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754192986944,3.61130042,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192988043,3.61130042,3450.9,3450.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754192988447,3.61130042,3450.9,3450.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754192989438,1.7601,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192989639,1.5592,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192989842,1.7601,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192991438,1.3397,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192992350,1.5406,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192992645,1.7601,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192996251,1.3397,3450.9,3450.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754192998950,1.3397,3450.9,3450.8,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754192999155,21.60020042,3451.0,3450.8,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754192999361,19.749,3451.0,3450.8,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754192999656,20.0832,3451.0,3450.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754193000055,19.749,3451.0,3450.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754193000660,20.3906,3451.0,3450.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754193000862,21.0887,3451.0,3450.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754193002968,19.744,3451.0,3450.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754193003171,0.4724,3451.2,3451.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754193003355,0.8039,3451.2,3451.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193003668,1.3406,3451.2,3451.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193006565,3.2078,3452.0,3451.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754193006566,3.7445,3452.0,3451.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754193006767,23.9079,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193007171,24.7118,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193008772,21.504,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193011172,21.504,3452.0,3451.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193011765,20.5114,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193011968,0.7684,3451.4,3451.3,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754193012473,0.8039,3451.4,3451.3,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1754193013171,0.8039,3451.4,3451.3,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754193013865,1.3406,3451.4,3451.3,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1754193016173,1.5723,3451.4,3451.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754193016476,3.61220042,3451.4,3451.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754193016675,3.61220042,3451.4,3451.3,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1754193017880,3.61220042,3451.4,3451.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754193018877,3.61220042,3451.4,3451.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754193019079,3.61220042,3451.4,3451.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193020374,1.761,3451.4,3451.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193020671,4.9688,3452.0,3451.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193020875,25.54616003,3452.0,3451.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193021480,24.7068,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193022283,24.2864,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193022586,21.0786,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193026181,21.2673,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193026380,21.499,3452.0,3451.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754193026580,21.499,3452.0,3451.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193029682,20.5024,3452.0,3451.9,1.36671]
["bitfinex-derivatives","ETHF0:USTF0",1754193029875,0.7684,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193030078,1.761,3451.7,3451.6,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754193030278,1.761,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193030477,21.58520042,3451.8,3451.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754193030478,0.7684,3451.4,3451.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754193030689,1.761,3451.4,3451.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754193031187,1.761,3451.4,3451.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754193031987,1.7223,3451.3,3451.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754193032380,21.4563,3451.3,3451.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754193032575,21.4563,3451.3,3451.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754193032884,21.4563,3451.3,3451.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754193036889,21.4563,3451.3,3451.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754193037390,20.5769,3451.3,3451.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754193037789,21.0629,3451.3,3451.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754193038390,1.7223,3451.8,3451.7,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754193038594,21.4573,3451.8,3451.7,4.56843]
["bitfinex-derivatives","ETHF0:USTF0",1754193038987,21.4573,3451.8,3451.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1754193042893,21.4573,3451.8,3451.7,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754193043295,21.0639,3451.8,3451.7,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1754193043695,21.0639,3451.8,3451.7,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1754193045299,20.5779,3451.8,3451.7,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1754193045798,21.0639,3451.8,3451.7,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1754193047199,21.4529,3451.8,3451.7,4.87943]
["bitfinex-derivatives","ETHF0:USTF0",1754193048395,21.4529,3451.8,3451.7,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754193048601,21.4529,3451.8,3451.7,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754193049199,21.4529,3451.8,3451.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1754193051100,0.7312,3451.5,3451.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754193051304,21.4499,3451.5,3451.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754193051604,21.4499,3451.5,3451.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754193051792,21.4499,3451.5,3451.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754193052404,21.4499,3451.5,3451.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754193052906,21.4499,3451.5,3451.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754193054105,1.7179,3451.4,3451.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754193054300,1.7179,3451.1,3451.0,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754193054506,21.4489,3451.1,3451.0,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1754193054807,21.4489,3451.1,3450.9,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1754193055103,21.4489,3451.1,3450.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754193055104,1.7179,3451.0,3450.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1754193056316,1.7179,3451.0,3450.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754193057615,1.7179,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193057918,21.4499,3450.9,3450.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193058117,21.4509,3450.9,3450.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193058716,21.4509,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193059319,1.5456,3450.5,3450.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754193059516,1.7179,3450.5,3450.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1754193059818,21.4509,3450.5,3450.4,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1754193060011,21.4509,3450.5,3450.4,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1754193061218,0.389,3450.5,3450.4,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1754193061521,21.0609,3450.8,3450.7,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1754193061717,21.4478,3450.8,3450.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754193062519,1.1909,3450.7,3450.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754193062721,1.6721,3450.7,3450.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193063616,1.6721,3450.3,3450.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754193063920,21.4061,3450.3,3450.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754193065720,21.4061,3450.3,3449.8,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1754193066023,1.6721,3450.0,3449.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754193066211,21.4071,3450.0,3449.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754193066916,0.7647,3449.9,3449.8,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1754193067121,0.7425,3449.9,3449.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193067720,1.6721,3449.9,3449.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193068627,1.6721,3449.9,3449.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754193069725,1.6721,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193069931,21.4081,3449.8,3449.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754193070123,21.4101,3449.8,3449.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754193070324,20.4805,3449.8,3449.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754193070530,1.6721,3449.7,3449.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754193071327,19.738,3449.8,3449.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754193071328,1.6721,3449.4,3449.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754193071731,1.6721,3449.4,3448.9,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1754193071926,1.6721,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193072129,0.7425,3448.6,3448.5,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1754193072331,1.5072,3448.6,3448.5,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1754193072524,1.5072,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193074932,19.739,3448.7,3448.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754193075129,1.6721,3448.6,3448.5,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1754193076134,1.6721,3448.6,3448.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754193077632,1.6721,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193081027,1.2852,3448.6,3448.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754193081335,1.2852,3448.6,3448.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754193081336,1.6721,3448.6,3448.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754193081928,1.5072,3448.6,3448.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754193082128,1.5072,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193082835,1.6721,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193083839,21.4181,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193087032,1.6721,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193087236,21.4181,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193087439,1.6721,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193087834,21.4181,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193089939,21.2532,3448.6,3448.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754193090440,0.1649,3449.3,3449.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1754193090647,0.9074,3449.3,3449.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754193090941,20.6544,3449.3,3449.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193091137,21.4191,3449.3,3449.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193093246,22.25697994,3449.3,3449.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754193094344,1.6754,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193094646,23.27360042,3448.9,3448.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754193095039,23.27360042,3448.9,3448.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1754193095247,23.27360042,3448.9,3448.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1754193098339,1.04148416,3449.6,3449.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754193098646,0.8958,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193098843,21.54546188,3449.7,3449.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754193099043,21.85376188,3449.7,3449.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754193099446,22.06460603,3449.7,3449.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754193099644,22.06460603,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193100049,21.85376188,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193100443,22.32506188,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193101447,21.4854,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193102854,21.3322,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193103351,21.4854,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193106350,21.4854,3449.7,3449.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754193106351,20.1033,3449.7,3449.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754193106753,21.1104,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193107252,21.2636,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193108255,21.4704,3449.7,3449.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754193114555,21.4704,3449.7,3449.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754193114762,23.32160042,3449.7,3449.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754193118064,23.32160042,3449.7,3449.4,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1754193118261,1.672,3449.6,3449.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754193118656,1.672,3449.6,3449.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754193119264,1.672,3449.6,3449.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754193120867,1.672,3449.5,3449.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754193121167,21.443,3449.5,3449.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1754193121363,21.443,3449.5,3449.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754193121666,1.6722,3449.0,3448.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754193121865,21.4432,3449.0,3448.9,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1754193122164,21.4432,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193122669,21.4432,3449.0,3448.9,4.94541]
["bitfinex-derivatives","ETHF0:USTF0",1754193123765,21.4432,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193125367,21.0923,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193125558,21.4442,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193126259,21.4442,3449.0,3448.9,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1754193129271,21.4442,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193130270,20.6072,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193130462,20.6072,3449.0,3448.9,5.16401]
["bitfinex-derivatives","ETHF0:USTF0",1754193130771,21.0903,3449.0,3448.9,5.16401]
["bitfinex-derivatives","ETHF0:USTF0",1754193130958,21.0903,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193132173,21.4422,3449.0,3448.9,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754193132873,21.4422,3449.0,3448.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754193133471,21.4422,3449.0,3448.9,4.61891]
["bitfinex-derivatives","ETHF0:USTF0",1754193133676,21.4422,3449.0,3448.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754193135063,21.4422,3449.0,3448.9,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754193135874,21.293,3449.0,3448.9,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754193136174,1.0399,3449.6,3449.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754193136479,20.5992,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193137773,0.8372,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193137982,20.0809,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193138173,20.0809,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193138574,20.3004,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193139477,20.7835,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193141382,20.3004,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193141680,21.0863,3449.6,3449.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754193141881,21.4382,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193142078,20.6032,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193142275,20.6032,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193142781,1.3203,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193143081,21.0793,3449.6,3449.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754193147480,21.0793,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193148989,1.3203,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193151094,21.0673,3449.6,3449.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754193151295,2.42250042,3450.5,3450.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1754193151496,20.6281,3450.5,3450.4,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754193151684,20.6281,3450.5,3450.4,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754193151884,21.0876,3450.5,3450.4,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754193152086,21.0876,3450.5,3450.4,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1754193152283,1.3336,3450.5,3450.4,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1754193152491,1.3336,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193152492,1.1778,3450.9,3450.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754193152689,2.01829874,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193152991,21.57289874,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193153193,20.7324,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193153394,21.0375,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193154097,21.387,3450.9,3450.8,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1754193160094,21.2369,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193160898,21.387,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193161492,21.0375,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193163996,21.1876,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193166500,21.387,3450.9,3450.8,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1754193168593,21.387,3450.9,3450.8,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1754193173799,21.387,3450.9,3450.8,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1754193174001,21.387,3450.9,3450.8,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1754193174308,21.387,3450.9,3450.8,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1754193174599,21.387,3450.9,3450.8,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1754193174805,21.387,3450.9,3450.8,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1754193181597,3.2078,3451.8,3451.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754193181803,0.762,3451.2,3451.1,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1754193182104,21.4062,3451.2,3451.1,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754193183013,21.4062,3451.2,3451.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1754193183209,21.4062,3451.2,3451.1,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754193187921,21.4062,3451.2,3451.1,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1754193190512,21.4062,3451.2,3451.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754193190904,21.4062,3451.2,3451.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1754193191111,21.4062,3451.2,3451.1,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1754193191714,21.4062,3451.2,3451.1,1.58304]
["bitfinex-derivatives","ETHF0:USTF0",1754193192918,21.4062,3451.2,3451.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1754193193217,21.4062,3451.2,3451.1,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1754193194019,21.4062,3451.2,3451.1,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1754193196524,21.4062,3451.2,3451.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754193196717,21.4062,3451.2,3451.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754193197221,21.4062,3451.2,3450.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754193197426,0.762,3451.1,3451.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754193197615,1.6667,3451.1,3451.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754193198922,1.6667,3451.1,3451.0,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1754193199924,1.6667,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193200128,23.25690042,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193202319,23.25690042,3451.0,3450.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754193202920,23.25690042,3451.0,3450.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754193202921,0.762,3450.7,3450.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754193203123,21.4057,3450.7,3450.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754193203323,21.4057,3450.7,3450.6,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754193203726,21.4057,3450.7,3450.6,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1754193204030,21.4057,3450.7,3450.6,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1754193205925,21.4057,3450.7,3450.6,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1754193206422,21.4057,3450.7,3450.6,5.64753]
["bitfinex-derivatives","ETHF0:USTF0",1754193209325,21.4057,3450.7,3450.6,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1754193213234,21.4057,3450.7,3450.6,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754193213534,21.4057,3450.7,3450.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754193214826,21.4057,3450.7,3450.6,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754193216830,21.4057,3450.7,3450.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754193217628,21.4057,3450.7,3450.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754193218029,21.4057,3450.7,3450.6,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754193218236,21.4057,3450.7,3450.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754193220133,21.4057,3450.7,3450.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754193220333,21.4057,3450.7,3450.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754193220936,23.25690042,3450.7,3450.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754193222136,0.7086,3450.5,3450.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1754193222334,21.3539,3450.5,3450.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1754193222731,21.3539,3450.5,3450.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1754193223840,21.3539,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193223841,1.6149,3450.4,3450.3,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1754193224140,1.6149,3450.4,3450.3,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1754193224341,1.6149,3450.4,3450.3,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754193224840,1.6149,3450.4,3450.3,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1754193225839,1.6149,3450.4,3450.3,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1754193227338,3.46610042,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193227538,0.9063,3449.9,3449.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754193227740,21.3539,3449.9,3449.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754193228242,21.3539,3449.9,3449.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754193229042,21.3539,3449.9,3449.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754193230540,21.3539,3449.9,3449.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754193232638,21.3539,3449.9,3449.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754193232639,1.6149,3449.7,3449.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754193232943,23.20710042,3449.7,3449.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754193233944,23.20710042,3449.7,3449.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754193234338,23.20710042,3449.7,3449.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754193235136,23.20710042,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193239554,21.3559,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193240154,19.741,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193240548,20.0453,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193240749,20.7046,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193240949,21.0056,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193241151,0.8117,3449.7,3449.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754193241356,0.8117,3450.3,3450.2,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1754193241558,20.2527,3450.3,3450.2,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1754193241752,21.0379,3450.3,3450.2,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1754193242553,0.5048,3450.0,3449.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754193242857,21.1878,3450.0,3449.9,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754193243358,21.0386,3450.0,3449.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193243949,19.742,3450.0,3449.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193246254,20.0496,3450.0,3449.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193247361,21.0386,3450.0,3449.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193248759,21.3883,3450.0,3449.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193249553,21.3883,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193249760,1.6463,3449.7,3449.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754193249964,1.6463,3449.7,3449.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754193250167,1.6463,3449.7,3449.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754193250468,19.74,3449.8,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193250771,0.9925,3449.7,3449.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754193251460,1.2966,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193252166,1.6463,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193253660,1.6463,3449.7,3449.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754193253871,1.6463,3449.7,3449.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754193254068,1.6463,3449.7,3449.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754193254364,1.6463,3449.7,3449.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754193255267,1.6463,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193255663,1.2966,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193255866,19.74,3449.8,3449.6,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754193256171,0.3076,3449.7,3449.6,4.82038]
["bitfinex-derivatives","ETHF0:USTF0",1754193256564,0.3076,3449.7,3449.6,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754193257672,1.2966,3449.7,3449.6,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754193260476,1.2966,3449.7,3449.6,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1754193260676,1.2966,3449.7,3449.6,5.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754193262478,1.2966,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193262679,1.6461,3449.7,3449.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754193263080,1.6461,3449.7,3449.6,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754193263281,1.6461,3449.7,3449.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754193263680,1.6461,3449.7,3449.6,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754193264577,1.6461,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193264875,1.6461,3449.7,3449.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754193264876,1.6461,3449.2,3449.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754193265271,1.6461,3449.2,3449.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754193265672,1.6461,3449.2,3449.1,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754193265873,1.2966,3449.2,3449.1,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754193272982,19.738,3449.4,3449.1,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1754193273186,1.5157,3450.0,3449.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754193273483,21.404,3450.0,3449.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193273675,21.2547,3450.0,3449.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193273877,21.0414,3450.0,3449.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754193274482,21.404,3450.0,3449.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193274781,1.5157,3449.7,3449.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1754193275079,1.5157,3449.7,3449.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754193275080,0.7407,3449.2,3449.1,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1754193275278,1.665,3449.2,3449.1,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1754193275585,1.665,3449.2,3449.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193276981,1.665,3449.2,3449.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754193277286,1.665,3449.2,3449.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754193278586,1.665,3449.2,3449.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754193279379,1.665,3449.2,3449.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193280888,1.665,3449.2,3449.0,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1754193281186,21.59020042,3449.4,3449.0,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1754193281187,1.665,3449.1,3449.0,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754193281590,1.665,3449.1,3449.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1754193281788,1.665,3449.1,3449.0,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1754193282387,1.665,3449.1,3449.0,4.96369]
["bitfinex-derivatives","ETHF0:USTF0",1754193284393,1.665,3449.1,3449.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754193284585,1.665,3449.1,3449.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754193284999,21.405,3449.1,3449.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754193285290,21.405,3449.1,3449.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754193285790,21.405,3449.1,3449.0,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754193290485,21.405,3449.1,3449.0,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754193290681,19.74,3449.1,3449.0,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754193290990,19.74,3449.4,3449.0,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754193291187,20.0389,3449.4,3449.3,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1754193291583,20.7239,3449.4,3449.3,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1754193292687,21.0424,3449.4,3449.3,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1754193293294,0.7407,3449.1,3449.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754193293496,1.665,3449.1,3449.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754193293892,1.665,3449.1,3449.0,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754193294391,1.665,3449.1,3449.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193294687,23.25520042,3449.1,3449.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754193295094,23.25520042,3449.1,3449.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754193295691,0.7407,3448.7,3448.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754193295891,1.665,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193296093,1.665,3448.7,3448.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754193296291,1.665,3448.7,3448.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754193296692,1.665,3448.7,3448.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754193298604,0.7407,3448.4,3448.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754193298793,0.7407,3448.4,3448.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754193298992,0.7407,3448.4,3448.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193299297,1.665,3448.4,3448.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754193300193,19.74,3448.5,3448.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754193301100,20.0389,3448.5,3448.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754193301297,19.74,3448.5,3448.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1754193302286,20.0399,3448.8,3448.7,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754193302493,20.0399,3448.8,3448.7,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1754193303400,20.0399,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193303598,20.5606,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193303993,21.0137,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193304993,19.741,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193305504,20.0554,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193305693,20.5761,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193305893,21.3764,3448.8,3448.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193306396,23.22760042,3448.8,3448.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754193307098,0.72,3448.4,3448.3,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1754193307295,21.0292,3448.4,3448.3,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754193307599,20.5761,3448.4,3448.3,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754193307798,21.0292,3448.4,3448.3,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754193309801,21.3764,3448.4,3448.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754193310003,21.3764,3448.4,3448.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754193310203,21.3764,3448.4,3448.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754193310503,21.2285,3448.4,3448.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193310705,21.0292,3448.4,3448.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193311608,21.3764,3448.4,3448.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754193312305,1.6354,3448.3,3448.2,4.53082]
["bitfinex-derivatives","ETHF0:USTF0",1754193312508,1.6354,3448.3,3448.2,5.32322]
["bitfinex-derivatives","ETHF0:USTF0",1754193313608,1.6354,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193314402,1.2882,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193314613,1.2882,3448.3,3448.2,4.83702]
["bitfinex-derivatives","ETHF0:USTF0",1754193314811,1.4361,3448.3,3448.2,4.83702]
["bitfinex-derivatives","ETHF0:USTF0",1754193315311,1.4361,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193316413,1.6354,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193319809,1.4875,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193320913,1.2882,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193322613,1.4361,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193327411,1.2882,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193328312,1.4376,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193329420,1.4376,3448.3,3448.2,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1754193329821,1.4376,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193330122,1.6369,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193330821,1.2882,3448.3,3448.2,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1754193331618,20.2584,3448.4,3448.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193331817,20.6176,3448.4,3448.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193332323,21.4021,3448.4,3448.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193333920,21.4021,3448.4,3448.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193336824,21.4021,3448.4,3448.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193337918,0.4618,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193338120,22.24527141,3448.9,3448.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193338320,0.4129,3448.0,3447.9,1.62427867]
["bitfinex-derivatives","ETHF0:USTF0",1754193338621,1.8313,3448.0,3447.9,3.12847867]
["bitfinex-derivatives","ETHF0:USTF0",1754193339331,1.8313,3448.0,3447.9,6.33627867]
["bitfinex-derivatives","ETHF0:USTF0",1754193340025,1.8313,3448.0,3447.9,2.54829867]
["bitfinex-derivatives","ETHF0:USTF0",1754193340418,1.8313,3448.0,3447.9,2.86709867]
["bitfinex-derivatives","ETHF0:USTF0",1754193343726,1.8313,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754193345425,1.8313,3448.0,3447.9,2.86709867]
["bitfinex-derivatives","ETHF0:USTF0",1754193345726,1.5086,3448.3,3448.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754193345933,21.5733,3448.3,3448.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193346229,21.2546,3448.3,3448.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193346935,22.09712888,3448.3,3448.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193347223,0.84252888,3448.3,3448.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193347617,1.8313,3448.9,3448.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754193347816,22.63670442,3448.9,3448.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193348226,22.42172407,3448.9,3448.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1754193349021,0.7272,3448.5,3448.4,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1754193349228,1.8313,3448.5,3448.4,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1754193349824,0.3227,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193350027,3.68250042,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193350331,3.68250042,3448.4,3448.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1754193350529,23.43250042,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193351030,23.43250042,3448.4,3448.3,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1754193351727,23.43250042,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193351929,0.7272,3448.1,3448.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754193352125,2.57840042,3448.1,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754193352425,21.5883,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754193353829,21.80324426,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193355032,22.43632158,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193355738,21.5963,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193357030,22.43577967,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193357533,21.5963,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193357929,22.43552369,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193359636,21.5963,3448.0,3447.9,2.15929867]
["bitfinex-derivatives","ETHF0:USTF0",1754193360228,21.5963,3448.0,3447.9,2.37219867]
["bitfinex-derivatives","ETHF0:USTF0",1754193360732,20.1719,3448.0,3447.9,2.37219867]
["bitfinex-derivatives","ETHF0:USTF0",1754193361733,21.554,3448.0,3447.9,2.37219867]
["bitfinex-derivatives","ETHF0:USTF0",1754193362034,21.554,3448.0,3447.9,2.7355871]
["bitfinex-derivatives","ETHF0:USTF0",1754193363631,42.0698,3448.5,3447.9,2.7355871]
["bitfinex-derivatives","ETHF0:USTF0",1754193363823,2.57240042,3448.2,3448.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754193364024,22.33940042,3448.2,3448.1,2.17028843]
["bitfinex-derivatives","ETHF0:USTF0",1754193364233,22.79930042,3448.2,3448.1,2.17028843]
["bitfinex-derivatives","ETHF0:USTF0",1754193364628,23.42470042,3448.2,3448.1,2.17028843]
["bitfinex-derivatives","ETHF0:USTF0",1754193366431,23.42470042,3448.2,3448.1,0.88068843]
["bitfinex-derivatives","ETHF0:USTF0",1754193366632,23.42470042,3448.2,3448.1,0.36338843]
["bitfinex-derivatives","ETHF0:USTF0",1754193366836,1.8065,3448.0,3447.9,1.06649867]
["bitfinex-derivatives","ETHF0:USTF0",1754193367141,21.5705,3448.0,3447.9,2.2017471]
["bitfinex-derivatives","ETHF0:USTF0",1754193367635,21.5705,3448.0,3447.9,0.9126471]
["bitfinex-derivatives","ETHF0:USTF0",1754193368432,21.5705,3448.0,3447.9,2.2017471]
["bitfinex-derivatives","ETHF0:USTF0",1754193368632,21.5705,3448.0,3447.9,2.5072471]
["bitfinex-derivatives","ETHF0:USTF0",1754193368839,21.5705,3448.0,3447.9,2.7195471]
["bitfinex-derivatives","ETHF0:USTF0",1754193370234,20.4852,3448.0,3447.9,2.7195471]
["bitfinex-derivatives","ETHF0:USTF0",1754193370435,21.2554,3448.0,3447.9,2.7195471]
["bitfinex-derivatives","ETHF0:USTF0",1754193370735,21.5705,3448.0,3447.9,2.7195471]
["bitfinex-derivatives","ETHF0:USTF0",1754193371036,21.5695,3448.0,3447.9,2.7195471]
["bitfinex-derivatives","ETHF0:USTF0",1754193375046,21.5695,3448.0,3447.9,2.35609867]
["bitfinex-derivatives","ETHF0:USTF0",1754193375937,21.5695,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193376443,21.5695,3448.0,3447.9,2.14379867]
["bitfinex-derivatives","ETHF0:USTF0",1754193376739,21.5695,3448.0,3447.9,2.35609867]
["bitfinex-derivatives","ETHF0:USTF0",1754193378339,21.5695,3448.0,3447.9,1.83829867]
["bitfinex-derivatives","ETHF0:USTF0",1754193378639,21.5695,3448.0,3447.9,2.35609867]
["bitfinex-derivatives","ETHF0:USTF0",1754193383443,22.40851097,3448.0,3447.9,2.35609867]
["bitfinex-derivatives","ETHF0:USTF0",1754193384243,22.40851097,3448.0,3447.9,2.05059867]
["bitfinex-derivatives","ETHF0:USTF0",1754193384946,22.40851097,3448.0,3447.9,0.54919867]
["bitfinex-derivatives","ETHF0:USTF0",1754193386034,0.2186,3447.2,3447.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754193386238,23.40470042,3447.2,3447.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754193386440,23.08960042,3447.2,3447.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754193386642,22.02260042,3447.2,3447.1,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754193386841,21.81680042,3447.2,3447.1,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754193387233,1.85120042,3447.5,3447.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754193387443,1.85120042,3447.8,3447.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754193387639,0.7347,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193387841,21.5555,3447.6,3447.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754193388036,0.7347,3447.3,3447.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754193388345,23.42070042,3447.3,3447.2,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754193395349,23.42070042,3447.3,3447.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754193396443,24.25877493,3447.3,3447.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754193397572,0.7373,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193397746,23.43720042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193400853,23.11300042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193401460,23.43720042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193403555,23.43720042,3447.0,3446.6,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1754193403756,22.34150042,3447.0,3446.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754193403961,22.34050042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193404148,23.43620042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193404350,5.05900042,3447.4,3447.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754193404551,22.44129861,3447.4,3447.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754193404859,23.43620042,3447.4,3447.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193405651,0.7373,3447.2,3447.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754193405851,21.585,3447.2,3447.1,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193406362,21.585,3447.2,3447.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754193406657,21.585,3447.2,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193406658,0.4133,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193406849,23.11320042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193408562,23.43720042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193410063,22.32710042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193410266,22.01750042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193410769,22.32710042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193410954,23.43720042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193418064,23.43720042,3446.7,3446.6,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754193418369,23.43720042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193418670,23.43720042,3446.7,3446.6,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754193418857,23.43720042,3446.7,3446.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193419063,23.43720042,3446.7,3446.6,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754193420264,1.85120042,3447.0,3446.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754193420568,3.36020042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193420771,3.68420042,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193421168,4.52388796,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193421367,24.27588796,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193425570,3.42818796,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193425876,22.85618796,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193426374,20.59168754,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193426565,19.752,3447.0,3446.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754193426975,0.3249,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193427172,21.81709664,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193427367,22.42619664,3447.4,3447.3,2.17500605]
["bitfinex-derivatives","ETHF0:USTF0",1754193427768,4.52539706,3447.4,3447.3,2.17500605]
["bitfinex-derivatives","ETHF0:USTF0",1754193427970,24.27725302,3447.4,3447.3,2.17500605]
["bitfinex-derivatives","ETHF0:USTF0",1754193428170,23.43730042,3447.4,3447.3,2.17500605]
["bitfinex-derivatives","ETHF0:USTF0",1754193428370,23.43730042,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193433675,23.43730042,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193433878,3.68530042,3447.1,3447.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754193434179,23.43530042,3447.1,3447.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754193435480,23.43530042,3447.1,3447.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193436482,23.43530042,3447.1,3447.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754193436880,1.8341,3447.0,3446.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754193437183,1.8341,3447.0,3446.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193438585,1.8341,3447.0,3446.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754193439388,1.8341,3447.0,3446.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193441286,0.7193,3447.0,3446.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193441791,1.8341,3447.0,3446.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193442387,1.85120042,3447.1,3447.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754193442686,1.8341,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193442873,22.42316817,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193444086,21.5841,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193444587,1.8341,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193445191,21.5831,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193447290,22.42219325,3447.4,3447.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754193447492,22.42219325,3447.4,3447.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754193447990,22.42219325,3447.4,3447.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754193450690,22.42219325,3447.4,3447.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754193452888,22.42219325,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193453789,2.67319325,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193453994,22.42119325,3447.4,3447.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754193456493,22.42119325,3447.4,3447.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754193457488,0.715,3447.2,3447.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754193457688,23.40280042,3447.2,3447.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754193457893,22.31420042,3447.2,3447.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1754193458095,1.8036,3447.1,3447.0,4.80759]
["bitfinex-derivatives","ETHF0:USTF0",1754193458393,1.8036,3447.1,3447.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1754193463091,21.5516,3447.1,3447.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1754193465802,21.5516,3447.1,3447.0,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1754193470808,21.5516,3447.1,3447.0,2.82350236]
["bitfinex-derivatives","ETHF0:USTF0",1754193471603,21.5516,3447.1,3447.0,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1754193471907,21.5516,3447.1,3447.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754193472406,20.463,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193472619,1.8036,3447.0,3446.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754193473700,1.8036,3447.0,3446.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754193474599,1.8036,3447.0,3446.9,2.24102055]
["bitfinex-derivatives","ETHF0:USTF0",1754193479008,2.64311121,3447.0,3446.9,2.24102055]
["bitfinex-derivatives","ETHF0:USTF0",1754193479506,2.64311121,3447.0,3446.9,0.36352055]
["bitfinex-derivatives","ETHF0:USTF0",1754193479813,2.64311121,3447.0,3446.9,1.38302055]
["bitfinex-derivatives","ETHF0:USTF0",1754193480206,2.64311121,3447.0,3446.9,1.09852055]
["bitfinex-derivatives","ETHF0:USTF0",1754193480405,2.64311121,3447.0,3446.9,2.24102055]
["bitfinex-derivatives","ETHF0:USTF0",1754193480906,2.64311121,3447.0,3446.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754193481406,2.34561121,3447.0,3446.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754193481612,2.64311121,3447.0,3446.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754193482912,1.8325,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193483103,21.59720042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193483302,21.91070042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193483518,22.37040042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193484219,21.59720042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193484911,21.59720042,3446.8,3446.6,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754193485210,23.11650042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193485909,21.81710042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193486108,21.59720042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193486610,23.42970042,3446.8,3446.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193489015,22.34190042,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193489315,1.8325,3446.7,3446.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754193489513,1.8325,3446.7,3446.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754193489909,3.68370042,3446.7,3446.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193498818,3.68370042,3446.7,3446.6,1.40481395]
["bitfinex-derivatives","ETHF0:USTF0",1754193499205,3.68370042,3446.7,3446.6,1.19011395]
["bitfinex-derivatives","ETHF0:USTF0",1754193499424,3.68370042,3446.7,3446.6,0.36521395]
["bitfinex-derivatives","ETHF0:USTF0",1754193501509,4.52058902,3446.7,3446.6,1.64611395]
["bitfinex-derivatives","ETHF0:USTF0",1754193501713,4.52058902,3446.7,3446.6,1.96541395]
["bitfinex-derivatives","ETHF0:USTF0",1754193501913,4.52058902,3446.7,3446.6,2.18011395]
["bitfinex-derivatives","ETHF0:USTF0",1754193502114,4.52058902,3446.7,3446.6,2.18014356]
["bitfinex-derivatives","ETHF0:USTF0",1754193503921,4.52058902,3446.7,3446.6,2.18013211]
["bitfinex-derivatives","ETHF0:USTF0",1754193504114,4.52058902,3446.7,3446.6,1.19013211]
["bitfinex-derivatives","ETHF0:USTF0",1754193504320,4.52058902,3446.7,3446.6,1.96543211]
["bitfinex-derivatives","ETHF0:USTF0",1754193504616,4.52058902,3446.7,3446.6,2.18013211]
["bitfinex-derivatives","ETHF0:USTF0",1754193505025,3.68370042,3446.7,3446.6,2.18013211]
["bitfinex-derivatives","ETHF0:USTF0",1754193509726,3.68370042,3446.7,3446.6,2.1802304]
["bitfinex-derivatives","ETHF0:USTF0",1754193509927,3.68370042,3446.7,3446.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193511228,23.42770042,3446.7,3446.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754193512920,1.04112226,3447.3,3447.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754193513123,1.8584,3447.3,3447.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193513322,24.50429778,3447.3,3447.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193515027,0.7291,3447.1,3447.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754193515327,22.43823585,3447.1,3447.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754193516227,22.43823585,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193520833,2.69523585,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193521032,22.43723585,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193523129,21.6004,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193523325,1.0563,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193523532,1.0563,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193523533,3.70960042,3447.3,3447.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193523722,24.28820008,3447.3,3447.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193531431,24.28820008,3447.3,3447.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754193531636,24.28820008,3447.3,3447.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1754193531637,0.7291,3447.1,3447.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754193531828,22.43499966,3447.1,3447.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754193532236,22.43499966,3447.1,3447.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754193534130,22.43499966,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193536032,21.30569966,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193536238,20.1507,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193536540,20.4779,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193537339,21.28,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193538038,21.5974,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193538235,22.43510515,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193539642,21.5974,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193539938,22.43517855,3447.1,3447.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193540332,6.11530042,3447.6,3447.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754193540534,27.71017944,3447.6,3447.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193541627,24.50237944,3447.6,3447.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754193542037,24.50237944,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193542334,3.71700042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193542640,23.45400042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193543539,22.32970042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193543742,22.63940042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193544044,23.12890042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193544339,23.45400042,3447.3,3447.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754193546136,23.45400042,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193546137,0.8146,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193546339,1.8658,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193546540,1.8658,3447.2,3447.1,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754193547227,1.8658,3447.2,3447.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754193547839,1.8658,3447.2,3447.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754193548540,1.8658,3447.2,3447.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754193548833,1.8658,3447.2,3447.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754193549038,0.58028,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193549242,0.7415,3446.8,3446.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754193549444,21.6008,3446.8,3446.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754193549739,21.6008,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193552041,20.2245,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193552234,19.735,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193552839,21.2819,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193553143,21.6008,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193554940,20.1576,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193555149,19.735,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193555642,20.0447,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193555946,21.6008,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193556338,20.1576,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193556545,21.6008,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193562540,21.6008,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193562745,21.6008,3446.8,3446.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754193563045,21.6008,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193565955,21.5998,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193566343,19.734,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193567350,21.2809,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193567746,21.5998,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193568547,21.5998,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193569351,21.5998,3446.8,3446.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754193569545,21.5998,3446.8,3446.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754193569952,21.5998,3446.8,3446.7,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754193570454,21.5998,3446.8,3446.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754193571442,21.5998,3446.8,3446.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754193571645,21.5998,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193572753,21.5998,3446.8,3446.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754193572953,0.7175,3446.6,3446.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754193573151,23.41160042,3446.6,3446.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754193573648,1.8264,3446.5,3446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754193573855,1.8264,3446.5,3446.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193577148,1.8264,3446.5,3446.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754193577957,1.8264,3446.5,3446.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193578552,0.7175,3446.0,3445.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754193578754,21.5604,3446.0,3445.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754193579446,21.5604,3446.0,3445.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1754193579651,21.5604,3446.0,3445.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754193580055,21.5604,3446.0,3445.9,5.64888]
["bitfinex-derivatives","ETHF0:USTF0",1754193580257,21.5604,3446.0,3445.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754193581945,21.5604,3446.0,3445.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1754193582145,21.5604,3446.0,3445.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754193582358,21.5604,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193582946,22.39804901,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193583152,22.39804901,3446.0,3445.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754193583153,20.88094901,3446.0,3445.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754193583354,2.59770042,3445.3,3445.2,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1754193583554,22.37170042,3445.3,3445.2,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1754193584060,22.37170042,3445.3,3445.2,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1754193584061,22.63240042,3445.3,3445.2,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1754193587761,22.63240042,3445.3,3445.2,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1754193589153,22.37170042,3445.3,3445.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754193589356,22.63240042,3445.3,3445.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754193589960,23.21298042,3445.3,3445.2,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1754193590361,23.21298042,3445.3,3445.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754193591353,1.00053,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754193591559,26.42783042,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754193592061,26.42783042,3445.0,3444.9,1.37150791]
["bitfinex-derivatives","ETHF0:USTF0",1754193592262,25.84720042,3445.0,3444.9,1.37150791]
["bitfinex-derivatives","ETHF0:USTF0",1754193593454,25.84720042,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754193593961,25.84720042,3445.0,3444.9,1.37150791]
["bitfinex-derivatives","ETHF0:USTF0",1754193594359,0.4199,3444.6,3444.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754193594567,22.63540042,3444.6,3444.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754193594761,22.63540042,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193595360,25.84320042,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193596267,25.84320042,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193596268,25.25590042,3444.6,3444.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754193596562,2.38680042,3444.2,3444.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193596771,22.16480042,3444.2,3444.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193597673,21.83820042,3444.2,3444.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193598372,22.16480042,3444.2,3444.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193600272,19.778,3444.2,3444.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193601171,3.2078,3444.6,3444.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754193601372,23.3084,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193601764,23.721,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193601963,3.947,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193602169,25.57420042,3444.6,3444.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754193602976,25.84121042,3444.6,3443.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754193603170,1.0025,3444.5,3444.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754193603471,2.85370042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193603664,2.59420042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193603869,1.85120042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193604075,2.16490042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193604276,2.37950042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193604467,2.59420042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193605171,2.85370042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193605470,2.59420042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193606472,2.85370042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193607577,2.85370042,3444.5,3444.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193608072,2.85370042,3444.5,3444.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754193608278,2.59420042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193608779,21.83880042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193608981,22.15250042,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193609573,19.772,3444.5,3444.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193610182,3.2078,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193610369,23.2034,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193610565,23.9977,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193610974,23.5171,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193611172,23.2034,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193611579,23.5171,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193611980,23.9977,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193612187,24.2124,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193612477,24.5162,3445.0,3444.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193613672,0.7331,3444.8,3444.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193613871,1.7869,3444.4,3444.3,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754193614178,23.41610042,3444.4,3444.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754193614377,23.15660042,3444.4,3444.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754193614782,21.62920042,3444.4,3444.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754193615080,19.778,3444.4,3444.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754193615874,1.85120042,3444.7,3444.3,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1754193616079,19.785,3444.6,3444.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193617079,21.3124,3444.6,3444.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193617584,1.7869,3444.5,3444.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754193617784,3.63810042,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193618082,3.63810042,3444.5,3444.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193618271,24.27570601,3444.5,3444.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193618477,27.48350601,3444.5,3444.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193618778,1.7869,3444.2,3444.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193618980,23.43610042,3444.2,3444.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193619690,22.38230042,3444.2,3444.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754193619882,23.17660042,3444.2,3444.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193620385,23.43610042,3444.2,3444.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754193620984,23.43610042,3444.2,3444.1,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193621181,0.7331,3443.8,3443.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754193621481,23.17560042,3443.8,3443.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754193621887,19.805,3443.8,3443.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754193622083,1.85120042,3444.3,3444.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754193622283,22.80940018,3444.3,3444.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754193622586,23.02400018,3444.3,3444.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193622884,23.50460018,3444.3,3444.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193623280,24.02310018,3444.3,3444.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193624181,24.60385018,3444.3,3444.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193624487,24.86335018,3444.3,3444.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754193624687,24.28260018,3444.3,3444.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754193624987,24.28260018,3444.3,3444.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754193625388,24.28260018,3444.3,3444.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754193626388,0.7331,3444.0,3443.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754193626589,23.18560042,3444.0,3443.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754193626892,24.02489796,3444.0,3443.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193627388,24.28439796,3444.0,3443.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193628987,24.28439796,3444.0,3443.3,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1754193628988,24.02489796,3444.0,3443.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754193629186,3.37860042,3443.7,3443.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754193629487,23.18160042,3443.7,3443.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754193634187,23.44360042,3443.7,3443.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754193634492,26.65140042,3443.7,3443.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754193634991,26.65140042,3443.7,3443.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193636195,26.65140042,3443.7,3443.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193636196,1.496,3443.4,3443.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193636394,23.14320042,3443.4,3443.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193636597,23.14320042,3443.4,3443.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193643500,23.14320042,3443.4,3443.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754193643702,23.14320042,3443.4,3443.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193644303,23.14320042,3443.4,3443.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754193644604,23.14320042,3443.4,3443.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193646404,3.2078,3443.7,3443.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193646602,3.4257,3443.7,3443.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193646799,23.9867,3443.7,3443.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193646997,24.4888,3443.7,3443.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193648308,24.7508,3443.7,3443.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193648710,25.58787369,3443.7,3443.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193649013,24.7508,3443.7,3443.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193649203,24.97518933,3443.7,3443.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193649705,0.58087,3443.6,3443.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193650004,1.496,3443.1,3443.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193650202,21.292,3443.1,3443.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193650402,21.292,3443.1,3443.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193650599,23.14320042,3443.1,3443.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193651004,23.14320042,3443.1,3443.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754193651205,23.40520042,3443.1,3443.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193651504,23.40520042,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193651505,0.58097,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193651807,3.60920042,3442.8,3442.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754193652000,3.60920042,3442.8,3442.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754193652699,3.60920042,3442.8,3442.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193653203,1.758,3442.8,3442.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193653411,3.60920042,3442.8,3442.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193654411,6.81700042,3442.8,3442.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754193654810,6.81700042,3442.8,3442.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754193655011,6.81700042,3442.8,3442.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754193655507,1.195,3442.1,3442.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754193655710,22.84620042,3442.1,3442.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754193656009,22.84620042,3442.1,3442.0,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754193656312,22.64510042,3442.1,3442.0,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754193656607,22.84620042,3442.1,3442.0,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754193656811,1.7937,3442.0,3441.9,2.02051874]
["bitfinex-derivatives","ETHF0:USTF0",1754193657233,1.0174,3442.0,3440.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754193657410,1.85120042,3441.1,3441.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193657610,21.65520042,3441.1,3441.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193658612,26.35570042,3441.1,3441.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193658916,26.65670042,3441.1,3441.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754193659116,26.65670042,3441.1,3441.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193659313,26.65670042,3441.1,3441.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754193659516,27.23799042,3441.1,3441.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754193659810,1.0737,3440.9,3440.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754193660112,1.0737,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193660113,3.34390042,3440.4,3440.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193660305,0.7995,3440.5,3440.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193660501,20.6235,3440.5,3440.4,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754193661320,21.6177,3440.5,3440.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754193661612,21.0046,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193661804,22.2118,3440.5,3440.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193662204,22.2118,3440.5,3440.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754193662407,22.2118,3440.5,3440.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754193662606,22.2118,3440.5,3440.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754193662814,21.6304,3440.5,3440.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754193663015,23.48160042,3440.5,3440.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754193663214,23.48160042,3440.5,3440.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193663616,23.48160042,3440.5,3440.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754193663811,23.48160042,3440.5,3440.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193664013,23.48160042,3440.5,3440.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754193664323,23.48160042,3440.5,3440.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193664324,0.7383,3440.1,3440.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193664515,2.58950042,3440.1,3440.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193664721,21.69220042,3440.1,3440.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193665022,1.85120042,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193665220,19.847,3440.1,3440.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754193665721,19.847,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193666111,19.845,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193667022,20.4442,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193667317,20.6577,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193667521,20.857,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193667917,20.5833,3440.1,3440.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754193668122,21.6514,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193669520,21.6514,3440.1,3440.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754193669721,21.6514,3440.1,3440.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754193670114,21.1825,3440.1,3440.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754193670312,21.6514,3440.1,3440.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193671532,21.6514,3440.1,3440.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754193671821,0.58148,3440.0,3439.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754193672019,5.05900042,3439.8,3439.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754193672219,5.05900042,3439.8,3439.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193672416,5.65820042,3439.8,3439.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193673219,3.2078,3440.3,3439.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193673418,5.27250042,3440.3,3440.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193673618,25.91700042,3440.3,3440.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193673818,26.71140042,3440.3,3440.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754193674225,25.64330042,3440.3,3439.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1754193674418,25.64330042,3440.3,3439.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754193674419,1.85120042,3440.0,3439.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754193674723,23.03670042,3440.0,3439.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754193674922,23.50560042,3440.0,3439.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754193676329,23.50560042,3440.0,3439.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754193677726,23.50360042,3440.0,3439.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754193682416,1.8064,3439.5,3439.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754193682619,2.58950042,3439.5,3439.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193683030,3.65760042,3439.5,3439.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193683723,20.1409,3439.5,3439.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754193684823,22.29240042,3439.5,3439.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754193685123,23.03070042,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193685324,1.8064,3439.4,3439.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754193685530,1.8064,3439.4,3439.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1754193686323,1.8064,3439.4,3439.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193687333,2.64150327,3439.4,3439.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193687629,1.1806,3439.0,3438.9,1.44423115]
["bitfinex-derivatives","ETHF0:USTF0",1754193687934,3.65760042,3439.0,3438.9,1.84803115]
["bitfinex-derivatives","ETHF0:USTF0",1754193689124,4.4929948,3439.0,3438.9,1.77243115]
["bitfinex-derivatives","ETHF0:USTF0",1754193689433,4.4929948,3439.0,3438.9,1.45063115]
["bitfinex-derivatives","ETHF0:USTF0",1754193689818,4.4929948,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754193691131,3.4248948,3439.0,3438.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754193691424,3.65760042,3438.6,3438.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193691631,23.54700042,3438.6,3438.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754193692334,21.2422,3438.6,3438.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754193692535,21.7073,3438.6,3438.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754193694334,1.8443,3438.6,3438.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754193694535,21.7313,3438.6,3438.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754193695230,20.6387,3438.6,3438.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754193695431,1.8443,3438.5,3438.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754193697934,20.1894,3438.5,3438.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754193698138,0.3104,3438.5,3438.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754193698328,20.1904,3438.5,3438.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754193698737,20.5075,3438.5,3438.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754193700037,20.7257,3438.5,3438.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754193700234,3.2078,3439.2,3438.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754193700433,0.7517,3439.9,3439.8,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1754193700640,0.7517,3439.9,3439.8,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1754193700641,0.22820609,3439.9,3439.8,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1754193700837,4.24963645,3440.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193701034,1.2168,3440.7,3440.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193701232,1.2168,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193701433,2.06940042,3440.2,3440.1,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1754193701734,3.2078,3440.8,3440.1,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1754193701735,1.85120042,3440.5,3440.2,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754193702544,4.587,3440.8,3440.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754193702842,5.0521,3440.8,3440.7,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754193703339,1.0926,3440.6,3440.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193703529,1.0926,3440.6,3440.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754193703530,1.0621,3440.5,3440.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754193703735,0.3104,3440.4,3440.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754193703936,0.3104,3440.3,3440.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754193704132,1.5339,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193704339,1.5339,3440.0,3439.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754193704537,3.2078,3440.7,3439.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754193704835,1.8443,3440.6,3440.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193705043,0.7517,3440.5,3440.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754193705341,1.3792,3440.2,3440.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754193705541,1.8443,3440.2,3440.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754193705839,0.3104,3440.2,3440.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754193706152,1.2168,3440.6,3440.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193706442,1.8443,3440.5,3440.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193707040,0.3104,3440.5,3440.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754193708145,0.3104,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193708146,1.3792,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193708537,1.8443,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193708743,1.3792,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193708944,0.3104,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193709144,1.3792,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193709339,1.8443,3441.1,3441.0,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754193713242,0.8457,3441.5,3441.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1754193713641,1.8443,3441.5,3441.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1754193714235,1.8443,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193714436,0.7517,3441.5,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754193714637,1.8443,3441.4,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754193720253,0.3104,3441.4,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754193720661,1.8443,3441.4,3441.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754193721562,1.8443,3441.4,3441.3,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1754193722360,0.3104,3441.4,3441.3,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754193722866,5.2908,3442.0,3441.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193723467,6.0726,3442.0,3441.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193724172,2.8648,3442.0,3441.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193724962,2.8648,3442.0,3441.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754193725653,1.1242,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193725860,0.7406,3441.5,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754193726159,1.8648,3441.5,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754193726358,1.8648,3441.5,3441.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1754193727367,1.4064,3441.5,3441.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1754193727866,1.8648,3441.5,3441.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1754193729566,1.8648,3441.5,3441.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754193729870,1.8648,3441.3,3441.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1754193730464,0.7406,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193730771,0.7406,3440.9,3440.8,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1754193730971,1.8648,3440.9,3440.8,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1754193731362,1.8648,3440.9,3440.8,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1754193731768,1.8648,3440.9,3440.8,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1754193731967,1.8648,3440.9,3440.8,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1754193732166,1.8648,3440.9,3440.8,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1754193732864,3.71600042,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193733071,0.7406,3440.5,3440.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754193733272,0.7406,3440.5,3440.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754193733864,1.8648,3440.5,3440.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754193734065,1.8648,3440.5,3440.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754193734361,1.4064,3440.5,3440.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754193734560,1.8648,3440.5,3440.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754193735162,1.8648,3440.5,3440.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754193735669,1.8648,3440.5,3440.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754193736068,1.8648,3440.5,3440.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754193736263,1.8648,3440.5,3440.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754193738073,1.8648,3440.4,3440.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754193739070,1.8648,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193739071,1.8648,3440.2,3440.1,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754193739568,1.1242,3440.1,3440.0,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1754193739773,1.8648,3440.1,3440.0,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1754193740570,1.8648,3440.1,3440.0,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1754193741069,1.4064,3440.1,3440.0,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1754193741269,1.8648,3440.1,3440.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754193741670,1.8648,3440.1,3440.0,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754193743267,4.4068,3440.8,3440.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1754193743462,1.199,3440.8,3440.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1754193743866,1.8648,3440.8,3440.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1754193744376,1.199,3440.8,3440.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754193744578,0.2104,3440.4,3440.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1754193744776,1.4064,3440.4,3440.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1754193745177,1.4064,3440.4,3440.3,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1754193745579,1.8648,3440.4,3440.3,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1754193747775,1.083,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193748266,1.4064,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193751683,1.876,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193752084,0.3234,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193752584,0.6574,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193752786,1.8799,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193753079,0.8722,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193753587,1.8799,3440.9,3440.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754193754681,0.3152,3441.8,3441.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754193754876,1.8717,3441.8,3441.7,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1754193756088,1.8717,3441.8,3441.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754193756587,1.8717,3441.8,3441.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754193757282,0.58118,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193757490,3.72290042,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193757884,3.72290042,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193758091,1.8717,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193761885,1.8717,3441.0,3440.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754193762779,1.8717,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193767790,1.8717,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193767993,1.8717,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193768600,1.8717,3439.9,3439.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754193768789,1.8717,3439.9,3439.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754193769094,1.4021,3439.9,3439.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754193770799,1.8717,3439.9,3439.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754193770999,3.72290042,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193771191,0.9978,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193771498,3.16420042,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193771796,1.5565,3439.1,3439.0,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754193771995,1.5565,3439.1,3439.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754193771996,1.8717,3439.1,3439.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754193772396,1.8717,3439.1,3439.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754193776803,0.864,3439.5,3439.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754193777005,0.864,3439.5,3439.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754193777206,1.8717,3439.5,3439.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754193777400,1.8717,3439.5,3439.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754193777701,1.85120042,3440.1,3439.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193777702,0.4696,3439.7,3439.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193777896,1.8717,3439.7,3439.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754193778091,1.1188,3439.6,3439.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193778304,3.2078,3440.2,3439.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754193778502,3.2078,3440.2,3439.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193778708,0.4395,3439.8,3439.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754193779007,1.4021,3439.8,3439.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754193779198,1.8717,3439.8,3439.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754193779398,1.8717,3439.8,3439.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754193779700,0.7529,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193780002,0.7529,3439.7,3439.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193780312,3.2078,3440.2,3439.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754193780606,1.2225,3439.8,3439.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754193780807,1.2225,3439.8,3439.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754193781002,1.8717,3439.8,3439.4,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1754193781304,0.3152,3439.6,3439.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754193781503,0.3152,3439.6,3439.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754193782095,0.6444,3439.6,3439.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754193782602,0.3152,3439.6,3439.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754193782901,1.8789,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193783105,0.215,3439.7,3439.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754193783410,1.1537,3440.5,3439.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754193783598,0.7499,3439.9,3439.8,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754193783797,1.9036,3439.9,3439.8,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754193784805,0.7499,3439.4,3439.3,4.08788]
["bitfinex-derivatives","ETHF0:USTF0",1754193785002,1.241,3439.4,3439.3,4.61268]
["bitfinex-derivatives","ETHF0:USTF0",1754193785404,1.9036,3439.4,3439.3,4.61268]
["bitfinex-derivatives","ETHF0:USTF0",1754193785909,1.9036,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193787103,1.9036,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193789406,1.9036,3439.0,3438.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754193789601,1.9036,3438.7,3438.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754193789802,1.9036,3438.7,3438.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754193791311,1.9036,3438.7,3438.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754193791811,1.9036,3438.7,3438.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754193793713,1.9036,3438.7,3438.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754193794406,1.9036,3438.7,3438.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754193794608,1.9036,3438.7,3438.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193798811,0.3334,3438.7,3438.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193799019,0.3334,3438.7,3438.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754193799707,0.6626,3438.7,3438.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754193799906,0.6626,3438.7,3438.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193800108,0.8776,3438.7,3438.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193800317,1.0926,3438.7,3438.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193801512,0.7499,3439.0,3438.9,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1754193801714,1.9036,3439.0,3438.9,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1754193801914,1.9036,3439.0,3438.9,4.61273]
["bitfinex-derivatives","ETHF0:USTF0",1754193804217,0.6626,3439.0,3438.9,4.61273]
["bitfinex-derivatives","ETHF0:USTF0",1754193804414,1.0833,3439.5,3439.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754193804615,1.5744,3439.5,3439.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754193804922,1.9036,3439.5,3439.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1754193809526,1.9036,3439.5,3439.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754193810721,1.9036,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193810918,1.3687,3439.4,3439.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754193811220,1.9036,3439.4,3439.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754193811722,1.9036,3439.4,3439.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754193812020,1.9036,3439.4,3439.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754193813424,1.85120042,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193813425,1.8998,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193813622,3.75100042,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193815617,3.2078,3439.4,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754193815618,0.3303,3439.4,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754193815826,1.8998,3439.4,3439.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754193816018,1.8998,3439.4,3439.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193818923,0.7516,3439.4,3439.1,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1754193819122,0.7516,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193819422,1.8998,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193819818,1.408,3439.0,3438.9,4.58274]
["bitfinex-derivatives","ETHF0:USTF0",1754193820124,1.8998,3439.2,3439.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754193824527,1.8998,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193826220,0.3261,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193826525,0.6564,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193826928,1.0869,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193828728,1.5787,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193829035,1.8998,3439.2,3439.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193835625,3.2078,3439.8,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754193835626,1.8998,3439.1,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754193836626,1.8998,3439.1,3439.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1754193837129,1.8998,3439.1,3439.0,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1754193838822,1.8998,3439.1,3439.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754193840126,1.85120042,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193840127,1.5737,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193840327,1.1482,3439.7,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754193840528,1.8998,3439.2,3439.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754193841827,1.8998,3439.2,3439.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754193842525,1.8998,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193843134,3.75100042,3439.2,3439.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754193843440,1.8713,3438.8,3438.7,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754193844725,1.8713,3438.8,3438.7,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754193844926,1.8713,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193845230,3.72250042,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193846833,1.8713,3438.3,3438.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754193847041,1.8713,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193847239,1.33326,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193847429,1.8713,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193848538,0.8005,3437.8,3437.4,4.12908142]
["bitfinex-derivatives","ETHF0:USTF0",1754193848840,1.552,3437.5,3437.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754193849139,1.8713,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193849332,1.8713,3437.4,3437.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754193849526,1.8713,3437.4,3437.3,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754193849729,3.9593,3437.8,3437.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754193849933,4.2833,3437.8,3437.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754193850334,5.0791,3437.8,3437.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754193850637,3.72250042,3437.8,3437.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754193850834,0.7515,3437.6,3437.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754193851038,1.8713,3437.6,3437.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754193851232,0.7515,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193851543,1.8713,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193857343,1.8713,3437.4,3437.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1754193857641,0.7515,3437.2,3437.1,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754193857843,1.8713,3437.2,3437.1,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1754193858944,1.8713,3437.2,3437.1,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1754193859145,1.8713,3437.2,3437.1,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1754193859349,1.8713,3437.2,3437.1,1.27265]
["bitfinex-derivatives","ETHF0:USTF0",1754193859849,1.8713,3437.2,3437.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1754193860446,1.8713,3437.1,3437.0,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754193860640,1.8713,3437.1,3437.0,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1754193860843,1.8713,3437.1,3437.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1754193861046,1.8713,3437.1,3437.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1754193861643,1.8713,3437.1,3437.0,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754193862044,1.8713,3437.1,3437.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1754193862549,1.8713,3437.1,3437.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754193863050,1.8713,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193863849,1.8713,3437.1,3437.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754193864253,1.8713,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193867049,1.3948,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193867944,1.8713,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193869052,0.8515,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193869554,1.328,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193869852,1.8713,3437.1,3437.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1754193870057,1.8713,3437.1,3437.0,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1754193872157,1.8713,3437.1,3437.0,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1754193873651,1.8713,3437.1,3437.0,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754193873954,1.8713,3437.1,3437.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1754193874258,1.8713,3437.1,3437.0,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1754193875448,1.0789,3437.1,3437.0,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1754193875754,1.8594,3437.1,3437.0,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1754193878257,1.8594,3437.1,3437.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754193878862,1.8456,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193879154,1.8456,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193879351,1.0433,3436.1,3436.0,4.71508142]
["bitfinex-derivatives","ETHF0:USTF0",1754193879550,1.8456,3436.1,3436.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754193879948,0.3286,3436.5,3436.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754193880161,1.8456,3436.5,3436.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754193880360,0.6123,3436.8,3436.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193880657,1.0433,3436.8,3436.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193881051,1.8456,3436.8,3436.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193881253,0.7596,3436.5,3436.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754193881448,3.2078,3437.4,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193881449,0.431,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193881758,0.7378,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193882964,0.7378,3436.6,3436.5,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1754193883161,1.8456,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193883664,0.7378,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193883859,1.0433,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193884260,0.3068,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193884458,1.086,3437.1,3436.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754193884666,1.322,3437.0,3436.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754193884963,3.69680042,3437.0,3436.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754193885157,0.431,3436.6,3436.5,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1754193885356,0.3068,3436.8,3436.7,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1754193885563,1.086,3436.8,3436.7,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754193885857,1.85120042,3437.3,3437.2,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754193885858,1.0433,3437.3,3437.2,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1754193886054,1.517,3437.3,3437.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193886255,2.70279197,3437.3,3437.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193887555,2.70279197,3437.3,3437.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754193887861,0.85719197,3437.3,3437.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754193888066,2.37419197,3437.3,3437.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193888362,1.8456,3437.3,3437.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193889369,3.2078,3437.4,3437.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1754193889564,4.828,3440.3,3437.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1754193889565,1.0433,3437.8,3437.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754193889865,1.0433,3437.8,3437.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193889866,1.90021533,3437.8,3437.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754193890063,0.85691533,3437.8,3437.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1754193890261,1.8456,3437.4,3437.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754193890460,7.76151575,3437.4,3437.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754193890768,7.76151575,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193890769,0.431,3437.0,3436.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754193890963,1.517,3437.0,3436.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754193891160,1.517,3436.9,3436.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754193891359,1.8456,3436.9,3436.8,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754193891562,1.8456,3436.9,3436.8,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754193893272,1.8456,3436.9,3436.8,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754193896062,1.8456,3436.9,3436.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754193896367,1.8456,3436.9,3436.8,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754193900869,4.4411,3437.4,3437.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754193901073,1.2333,3437.4,3437.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754193901271,1.8456,3437.4,3437.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754193901665,3.69680042,3437.4,3437.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754193902262,3.69680042,3437.4,3437.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754193904175,3.69680042,3437.4,3437.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754193904472,6.90460042,3437.4,3437.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754193905163,6.90460042,3437.4,3437.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754193905967,6.90460042,3437.4,3436.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1754193906175,1.85120042,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193906373,1.874,3436.5,3436.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754193906572,3.72520042,3436.5,3436.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754193906873,1.874,3436.2,3436.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193907668,1.5526,3436.2,3436.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193907871,1.4545,3438.1,3438.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754193907872,0.8582,3438.1,3438.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754193908070,0.8582,3438.1,3438.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193908071,1.874,3438.1,3438.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193908472,0.7882,3438.8,3438.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754193908671,0.3098,3438.8,3438.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193908874,1.28871586,3438.8,3438.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193909070,2.09161586,3438.8,3438.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193909977,1.874,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193910183,1.874,3437.9,3437.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754193910474,1.874,3437.9,3437.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193911073,1.874,3437.9,3437.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754193911272,1.874,3437.9,3437.8,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754193913284,1.874,3437.9,3437.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754193914774,0.7613,3437.9,3437.3,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754193914970,1.874,3437.5,3437.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193915170,1.874,3437.5,3437.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193916373,1.5642,3437.8,3437.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754193916577,0.3098,3437.8,3437.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193917781,0.6343,3438.0,3437.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193919277,0.8582,3438.0,3437.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193919477,1.874,3438.0,3437.9,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193921080,1.3956,3438.3,3438.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193921580,1.874,3438.3,3438.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193922885,3.72520042,3438.3,3438.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754193923283,3.72520042,3438.3,3438.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754193923582,1.874,3438.2,3438.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754193924777,1.874,3438.2,3438.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754193924984,1.874,3438.2,3438.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754193925484,1.874,3438.2,3438.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193925979,3.2078,3438.5,3438.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754193926286,3.5176,3438.5,3438.4,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754193926486,5.0818,3438.5,3438.4,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754193926688,1.874,3438.5,3438.4,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1754193927883,3.2078,3438.9,3438.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1754193928085,0.7613,3438.5,3438.4,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1754193928287,1.874,3438.5,3438.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754193928586,1.874,3438.5,3438.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754193929989,1.874,3438.5,3438.4,1.91444564]
["bitfinex-derivatives","ETHF0:USTF0",1754193932990,1.874,3438.5,3438.4,0.01834564]
["bitfinex-derivatives","ETHF0:USTF0",1754193933191,0.58173,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193933384,0.7409,3437.8,3437.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754193933695,1.8855,3437.8,3437.7,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193934594,1.8855,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193935492,1.8855,3437.8,3437.7,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754193938001,1.8855,3437.8,3437.7,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193938903,1.8855,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193939102,3.73670042,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193939900,0.7409,3436.9,3436.8,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193940109,1.8855,3436.9,3436.8,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193941808,1.8855,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193941809,3.73670042,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193942111,0.7409,3436.5,3436.4,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1754193942309,1.8855,3436.5,3436.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754193942612,1.5837,3436.4,3436.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754193942806,1.8855,3436.4,3436.3,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193943307,1.8855,3436.4,3436.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754193943708,1.8855,3436.4,3436.3,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754193944408,1.8855,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193951713,0.7409,3436.1,3436.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754193951920,1.8855,3436.0,3435.9,1.04774517]
["bitfinex-derivatives","ETHF0:USTF0",1754193953116,1.8855,3436.0,3435.9,0.55154517]
["bitfinex-derivatives","ETHF0:USTF0",1754193955412,1.8855,3436.0,3435.9,0.85254517]
["bitfinex-derivatives","ETHF0:USTF0",1754193955608,1.8855,3436.0,3435.9,1.51434517]
["bitfinex-derivatives","ETHF0:USTF0",1754193956516,1.8855,3436.0,3435.9,0.55154517]
["bitfinex-derivatives","ETHF0:USTF0",1754193958019,0.7409,3435.3,3435.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193958221,1.8855,3435.3,3435.2,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754193958717,1.8855,3435.3,3435.2,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754193958917,1.3925,3435.3,3435.2,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754193959115,1.8855,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193959316,0.3018,3435.0,3434.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754193959519,1.8855,3435.0,3434.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754193959719,1.8855,3435.0,3434.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754193960118,0.3357,3435.0,3434.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754193960329,1.8855,3435.5,3435.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754193960523,1.8855,3435.5,3435.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754193960924,3.2078,3435.6,3435.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1754193961125,1.8855,3435.5,3435.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754193961526,1.8855,3435.5,3435.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754193961829,1.8855,3435.5,3435.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754193963533,1.8855,3435.5,3435.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754193964123,1.8855,3435.5,3435.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754193965129,3.2078,3435.6,3435.5,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1754193965321,0.3244,3435.8,3435.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1754193965618,3.2078,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193966629,3.5322,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193967324,4.0888,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193967532,4.3014,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193968131,4.6035,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193969027,5.098,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193969419,5.098,3436.2,3436.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193970228,1.8902,3436.2,3436.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193970431,1.8902,3435.7,3435.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754193970728,1.8902,3435.7,3435.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193970923,3.75480019,3435.7,3435.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193971432,3.75480019,3435.7,3435.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193972736,3.75480019,3435.7,3435.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754193973027,3.75480019,3435.7,3435.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193973431,3.75480019,3435.7,3435.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754193973733,3.75480019,3435.7,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193973734,1.8902,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193975826,1.8902,3435.6,3435.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193978730,1.31371,3435.6,3435.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754193978927,1.58636776,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193979131,0.7315,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193979331,1.8902,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193981134,2.74539449,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193981333,2.74539449,3435.6,3435.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754193982030,2.74539449,3435.6,3435.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193986241,3.2078,3435.7,3435.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193986436,2.18900019,3435.7,3435.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754193986636,2.40580019,3435.7,3435.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193986837,2.95820019,3435.7,3435.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193987037,3.75480019,3435.7,3435.6,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193990241,0.58216,3435.9,3435.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754193990444,0.3244,3436.1,3436.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193990642,0.5412,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193990842,1.0936,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193991042,3.75480019,3436.2,3436.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754193991641,3.2078,3436.5,3436.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754193991948,3.9513,3436.5,3436.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754193992447,0.2233,3436.0,3435.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754193992648,0.5359,3436.0,3435.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193993153,0.8482,3436.0,3435.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193994850,1.86460019,3436.1,3434.8,3.65038142]
["bitfinex-derivatives","ETHF0:USTF0",1754193994851,0.8362,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193995046,0.5359,3436.2,3436.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193995245,0.8482,3436.2,3436.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193995442,3.2078,3436.5,3436.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754193995648,0.3126,3436.8,3436.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754193995961,0.3126,3436.8,3436.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193996249,0.6249,3436.8,3436.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754193996451,3.2078,3437.0,3436.7,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1754193996644,3.47770019,3437.2,3437.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754193996845,3.70100019,3437.2,3437.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754193999654,3.70100019,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754193999655,3.70100019,3437.2,3436.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754193999854,0.7435,3437.0,3436.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754194000046,1.8364,3437.0,3436.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754194002041,1.8364,3437.0,3436.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754194005358,4.10227,3437.6,3437.0,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754194005560,3.70100019,3437.3,3437.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754194006049,3.70100019,3437.3,3437.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754194006352,3.70100019,3437.3,3437.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754194006353,0.5202,3437.1,3437.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754194006653,1.8364,3437.1,3437.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754194007157,1.8364,3437.1,3437.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754194010157,1.8364,3437.1,3437.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754194010556,1.8364,3437.1,3437.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754194015370,1.8364,3437.1,3437.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754194015666,1.8364,3437.1,3437.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754194021563,0.58189,3437.5,3437.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754194021758,0.58189,3437.5,3436.2,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1754194021759,0.7369,3437.5,3437.4,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754194022370,1.8298,3437.5,3437.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754194023169,1.8298,3437.5,3437.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754194024162,1.8298,3437.5,3437.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194024362,2.68477951,3437.5,3437.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194028173,2.68477951,3437.5,3437.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754194028472,2.68477951,3437.5,3437.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754194042671,2.22827951,3437.5,3437.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754194042893,3.2078,3437.6,3437.5,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1754194043569,1.86460019,3437.9,3437.8,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1754194043867,1.86460019,3437.9,3437.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194043868,2.16750019,3437.9,3437.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194044177,2.50100019,3437.9,3437.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194044475,2.70840019,3437.9,3437.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194044771,3.4152,3438.1,3438.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754194044971,4.1913,3438.1,3438.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194045174,4.7347,3438.1,3438.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754194045362,4.7347,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194045569,5.0376,3438.1,3438.0,1.52560305]
["bitfinex-derivatives","ETHF0:USTF0",1754194047974,5.0376,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194047975,3.8442,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194048177,4.2615,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194048477,5.0376,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194049278,1.8298,3438.1,3438.0,1.84740305]
["bitfinex-derivatives","ETHF0:USTF0",1754194053385,1.8298,3438.1,3438.0,1.86561283]
["bitfinex-derivatives","ETHF0:USTF0",1754194054576,0.75,3437.3,3437.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754194054882,3.73530019,3437.3,3437.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754194055083,1.8707,3437.3,3437.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754194055285,1.8707,3437.3,3437.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194059788,1.8707,3437.3,3437.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754194060292,1.0589,3437.3,3437.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754194062189,1.5529,3437.3,3437.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754194062390,3.9578,3437.7,3437.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754194062690,4.2691,3437.7,3437.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194063078,5.0785,3437.7,3437.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194063791,5.0785,3437.7,3437.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754194065996,5.0785,3437.7,3437.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194066292,5.0785,3437.7,3437.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754194066792,1.3767,3437.6,3437.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754194066986,1.8707,3437.6,3437.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754194067182,3.73530019,3437.6,3437.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754194067387,3.73530019,3437.6,3437.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194068697,3.73530019,3437.6,3437.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754194069694,3.73530019,3437.6,3437.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754194069889,3.73530019,3437.6,3437.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194080308,1.8707,3437.6,3437.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754194080501,4.2667,3438.0,3437.9,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1754194080700,5.0785,3438.0,3437.9,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1754194080908,5.0785,3438.0,3437.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754194081610,3.4118,3438.4,3438.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754194081905,5.9254663,3438.4,3438.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754194082406,5.9254663,3438.4,3438.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754194083107,4.0623663,3438.4,3438.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754194083308,3.2078,3438.9,3438.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754194083606,1.0,3439.0,3438.9,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1754194083910,1.85503547,3439.0,3438.9,5.63685]
["bitfinex-derivatives","ETHF0:USTF0",1754194084103,4.89693645,3439.7,3439.6,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1754194084407,3.8551,3439.7,3439.6,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1754194084706,3.5313,3439.7,3439.6,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1754194084905,0.204,3439.9,3439.6,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1754194085106,0.3235,3439.7,3439.6,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1754194085296,0.6473,3439.9,3439.6,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1754194085497,1.04183645,3440.3,3440.2,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1754194085697,0.3235,3440.4,3440.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754194087003,1.8631,3440.1,3440.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754194088804,1.8631,3440.1,3440.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754194089003,3.17536019,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194089217,1.8631,3439.8,3439.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754194090703,1.8631,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194090704,0.7293,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194090900,1.8631,3439.7,3439.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754194091611,1.8631,3439.7,3439.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754194092208,1.1338,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194092407,1.8631,3439.3,3439.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754194092610,1.8631,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194092913,1.3766,3438.9,3438.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754194094216,1.0576,3438.9,3438.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754194094710,0.8513,3438.9,3438.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754194096117,0.6473,3438.9,3438.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754194096908,0.7293,3439.3,3439.2,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754194097213,0.3235,3439.3,3439.2,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1754194097417,0.3235,3439.3,3439.2,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754194098513,0.5278,3439.6,3439.5,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1754194098708,0.8103,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194098913,1.8631,3439.5,3439.4,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754194101114,0.3235,3439.5,3439.4,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754194101520,0.58135,3440.7,3439.4,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1754194101521,1.8631,3440.0,3439.9,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1754194102121,0.3235,3440.0,3439.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1754194102322,0.3235,3440.0,3439.9,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1754194103316,0.204,3440.3,3440.2,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1754194103519,1.8631,3440.3,3440.2,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1754194103718,1.3766,3440.3,3440.2,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1754194103923,1.0576,3440.3,3440.2,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1754194105720,0.3238,3440.9,3440.6,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1754194105921,1.8631,3440.7,3440.6,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1754194106424,1.8631,3440.7,3440.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1754194106726,1.8631,3440.7,3440.6,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1754194107419,3.9416,3441.0,3440.9,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754194107623,3.2078,3441.0,3440.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1754194107820,1.8631,3441.3,3441.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1754194108124,1.8631,3441.1,3441.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1754194108324,0.8103,3441.0,3440.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754194108524,1.8631,3440.6,3440.5,24.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754194108724,1.8631,3440.6,3440.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754194108918,1.8631,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194110616,0.7293,3440.6,3440.1,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1754194110824,1.8631,3440.2,3440.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754194111725,1.8631,3440.2,3440.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754194111921,1.3766,3440.2,3440.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754194112120,0.2014,3440.6,3440.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1754194112427,1.0313,3440.6,3440.5,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1754194112726,1.803,3440.6,3440.5,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1754194113428,1.803,3440.6,3440.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754194113621,1.803,3440.6,3440.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754194115123,1.803,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194115821,1.3516,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194116332,1.803,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194117028,0.3203,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194117729,0.6191,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194118225,1.04,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194118430,1.803,3440.6,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194123429,3.6592,3441.2,3440.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754194123635,1.803,3441.1,3441.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754194124626,0.7325,3441.1,3440.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754194124929,1.803,3441.0,3440.9,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1754194125634,1.803,3441.0,3440.9,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754194125828,1.3516,3441.0,3440.9,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754194126031,1.803,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194126731,1.803,3441.0,3440.9,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754194128435,1.2847,3441.0,3440.9,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1754194128736,1.803,3441.0,3440.9,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1754194128936,1.803,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194129540,1.803,3441.0,3440.9,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1754194129930,0.6191,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194130334,0.8205,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194130933,1.803,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194131535,0.3203,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194131726,0.8205,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194132031,1.803,3441.0,3440.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1754194140233,1.803,3441.0,3440.5,1.86460019]
["bitfinex-derivatives","ETHF0:USTF0",1754194140234,1.803,3441.0,3440.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1754194140452,0.4209,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194140735,3.2078,3441.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194140736,1.803,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194141532,0.7338,3439.7,3439.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754194141843,1.8438,3439.7,3439.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754194142039,1.8438,3439.7,3439.6,5.29003]
["bitfinex-derivatives","ETHF0:USTF0",1754194142936,1.8438,3440.0,3439.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1754194143243,0.3133,3440.0,3439.9,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1754194143634,0.8383,3440.3,3440.2,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1754194143938,1.8438,3440.3,3440.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754194144145,1.8438,3439.7,3439.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754194145641,1.8438,3439.7,3439.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754194145837,0.3133,3440.1,3439.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1754194146041,1.8438,3440.1,3440.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754194146429,3.8305,3440.4,3440.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754194146727,3.9416,3440.4,3440.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194146932,3.9416,3440.4,3440.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754194147228,1.8438,3440.0,3439.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754194147434,1.8438,3440.0,3439.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754194148830,1.8438,3440.0,3439.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754194149341,0.3133,3440.2,3440.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754194149539,0.3133,3440.2,3440.1,3.67600019]
["bitfinex-derivatives","ETHF0:USTF0",1754194150435,1.043,3440.2,3440.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194150636,1.3565,3440.2,3440.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194150942,1.8438,3440.2,3440.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194152142,0.7338,3440.7,3440.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754194152440,0.7338,3440.7,3440.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194152943,0.3133,3440.7,3440.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194153142,0.3133,3440.7,3440.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194153344,3.7367,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194154042,3.5211,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194154435,3.7367,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194154642,4.2508,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194155739,3.7367,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194155941,3.5211,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194156544,3.7367,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194156842,0.3133,3440.9,3440.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194157038,1.2211,3441.2,3441.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754194157239,0.2156,3441.3,3441.2,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1754194157745,0.5289,3441.3,3441.2,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1754194157943,3.2078,3441.5,3441.2,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1754194158132,3.2078,3441.5,3441.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754194158341,1.8438,3441.8,3441.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1754194158644,1.8438,3441.7,3441.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1754194159348,1.8438,3441.6,3441.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754194160241,1.8438,3441.6,3441.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754194160752,1.8438,3441.6,3441.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754194161042,1.8438,3441.6,3441.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754194161244,0.7338,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194161437,1.8438,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194162040,1.8438,3441.4,3441.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754194162637,4.2078,3442.0,3441.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1754194162841,0.7338,3441.5,3441.4,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754194163042,1.8438,3441.5,3441.4,1.60683]
["bitfinex-derivatives","ETHF0:USTF0",1754194163446,1.8438,3441.5,3441.4,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1754194164742,1.8438,3441.5,3441.4,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1754194164943,1.8438,3441.5,3441.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194168254,0.3133,3441.5,3441.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194169440,0.8383,3441.5,3441.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194169749,1.8438,3441.5,3441.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754194170245,1.3565,3441.9,3441.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754194170453,1.3565,3441.9,3441.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194170454,1.8438,3441.9,3441.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754194170651,1.8438,3441.9,3441.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754194172148,1.8438,3441.9,3441.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1754194174150,1.8438,3441.9,3441.8,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1754194177250,1.8438,3441.9,3441.7,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1754194177555,1.8395,3441.3,3441.2,23.75806]
["bitfinex-derivatives","ETHF0:USTF0",1754194178255,1.8395,3441.3,3441.2,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754194182151,1.8395,3441.3,3441.2,4.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754194182356,1.8395,3441.3,3441.2,5.29176]
["bitfinex-derivatives","ETHF0:USTF0",1754194183854,1.8395,3441.7,3441.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1754194184057,1.8395,3441.7,3441.6,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754194184553,1.8395,3441.7,3441.6,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1754194184762,1.8395,3441.7,3441.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1754194184763,1.8395,3441.6,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754194185057,1.8395,3441.4,3441.3,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1754194185256,1.8395,3441.4,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754194186257,1.8395,3441.4,3441.3,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754194186559,1.8395,3441.4,3441.3,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1754194187460,1.8395,3441.4,3441.3,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1754194187655,1.8395,3441.4,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754194188360,1.8395,3441.4,3441.2,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754194188361,0.7413,3441.4,3441.2,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754194188662,1.8395,3441.3,3441.2,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754194189361,1.8395,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194190864,0.7413,3441.3,3441.1,20.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754194191052,1.8395,3441.2,3441.1,21.52807]
["bitfinex-derivatives","ETHF0:USTF0",1754194192561,1.8395,3441.2,3441.1,21.85257]
["bitfinex-derivatives","ETHF0:USTF0",1754194194961,1.8395,3441.2,3441.1,22.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754194197269,1.8395,3441.2,3441.1,22.35817]
["bitfinex-derivatives","ETHF0:USTF0",1754194199664,1.8395,3441.2,3441.1,22.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754194200582,1.8395,3441.2,3441.1,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754194200775,1.8395,3441.2,3441.1,22.05197]
["bitfinex-derivatives","ETHF0:USTF0",1754194201176,1.8395,3441.2,3441.1,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1754194201375,1.8395,3441.2,3441.1,21.72647]
["bitfinex-derivatives","ETHF0:USTF0",1754194201872,1.8119,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194204385,1.0839,3440.8,3440.4,21.00878]
["bitfinex-derivatives","ETHF0:USTF0",1754194204678,1.8119,3440.5,3440.4,21.31318]
["bitfinex-derivatives","ETHF0:USTF0",1754194205385,1.8119,3440.5,3440.4,21.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754194205683,1.8119,3440.5,3440.4,21.60997999]
["bitfinex-derivatives","ETHF0:USTF0",1754194205887,1.8119,3440.5,3440.4,22.13157999]
["bitfinex-derivatives","ETHF0:USTF0",1754194206083,1.8119,3440.8,3440.7,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1754194206289,1.8119,3440.8,3440.7,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1754194206584,1.8119,3440.8,3440.7,2.16453999]
["bitfinex-derivatives","ETHF0:USTF0",1754194206784,1.8119,3440.8,3440.7,1.84133999]
["bitfinex-derivatives","ETHF0:USTF0",1754194207979,1.8119,3440.8,3440.7,1.43373999]
["bitfinex-derivatives","ETHF0:USTF0",1754194209078,0.2988,3440.8,3440.7,1.84133999]
["bitfinex-derivatives","ETHF0:USTF0",1754194209288,0.2988,3440.8,3440.7,2.49333999]
["bitfinex-derivatives","ETHF0:USTF0",1754194209679,3.5066,3441.0,3440.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754194209884,3.5066,3441.0,3440.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754194210084,4.2485,3441.0,3440.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754194210288,5.0197,3441.0,3440.9,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754194210685,5.0197,3441.0,3440.9,2.49330999]
["bitfinex-derivatives","ETHF0:USTF0",1754194211190,5.0197,3441.0,3440.9,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194211390,6.88430019,3441.0,3440.9,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194211890,5.0197,3441.0,3440.9,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194212088,5.0197,3441.0,3440.9,1.06159999]
["bitfinex-derivatives","ETHF0:USTF0",1754194212790,3.2078,3441.0,3440.9,1.06159999]
["bitfinex-derivatives","ETHF0:USTF0",1754194212993,1.0268,3441.2,3441.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754194213183,1.8119,3441.2,3441.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754194213688,1.8119,3441.2,3441.1,1.91199999]
["bitfinex-derivatives","ETHF0:USTF0",1754194213988,1.8119,3441.2,3441.1,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194216084,1.8119,3441.2,3441.1,1.06159999]
["bitfinex-derivatives","ETHF0:USTF0",1754194217791,1.8119,3441.2,3441.1,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194221999,2.65973998,3441.2,3441.1,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194223092,1.8119,3441.2,3441.1,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194223286,2.65975455,3441.2,3441.1,0.08759999]
["bitfinex-derivatives","ETHF0:USTF0",1754194227199,1.8119,3440.4,3440.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754194227497,1.8119,3440.4,3440.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754194228200,1.8119,3440.4,3440.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754194232888,3.9462,3440.7,3440.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754194233089,0.428,3441.0,3440.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194233289,0.428,3441.0,3440.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754194233290,2.38688979,3441.0,3440.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754194233496,2.68788979,3441.0,3440.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754194233792,2.68788979,3441.0,3440.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754194234399,1.58688979,3441.0,3440.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754194234591,1.8394,3440.8,3440.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754194234792,0.7384,3440.8,3440.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754194234996,1.8394,3440.7,3440.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754194235199,1.8394,3440.7,3440.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194235698,5.0472,3440.7,3440.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194235995,5.0472,3440.7,3440.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754194236194,5.0472,3440.7,3440.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754194236389,5.0472,3440.7,3440.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754194236800,5.0472,3440.7,3440.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194237599,5.0472,3440.7,3440.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754194238306,5.0472,3440.7,3440.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754194240303,5.0472,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194240699,3.5088,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194240901,4.0303,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194241200,5.0472,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194242303,3.7199,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194242504,3.2078,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194244102,3.5088,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194244413,5.0472,3440.7,3440.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194246103,5.0472,3440.7,3440.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194246104,0.7384,3440.3,3440.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194246298,1.8394,3440.3,3440.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754194246605,1.8394,3440.3,3440.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194246801,1.3498,3440.3,3440.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194247200,1.8394,3440.3,3440.2,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194248002,1.8394,3440.3,3440.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754194248203,1.5384,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194248510,1.8394,3440.2,3440.1,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754194248903,1.8394,3440.2,3440.1,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754194251706,1.8394,3440.2,3440.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194252005,1.101,3440.6,3440.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754194252204,1.8394,3440.6,3440.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194252710,1.8394,3440.6,3440.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754194253302,1.8394,3440.6,3440.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194253905,1.8394,3440.6,3440.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754194254114,1.8394,3440.6,3440.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754194256413,2.6885782,3440.6,3440.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754194257314,0.7384,3440.3,3440.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754194257513,1.8394,3440.3,3440.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754194257713,1.8394,3440.3,3440.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754194258112,0.7384,3440.3,3440.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754194258414,1.8394,3439.8,3439.7,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1754194259915,1.8394,3439.8,3439.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194260213,1.3498,3439.8,3439.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754194260413,3.70400019,3439.8,3439.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194260713,1.89951,3439.2,3439.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754194260905,1.89951,3439.2,3438.4,45.51438142]
["bitfinex-derivatives","ETHF0:USTF0",1754194260906,7.18301019,3439.2,3438.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754194261104,2.42103,3439.0,3438.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754194261306,1.8394,3439.0,3438.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754194261519,1.8394,3439.0,3438.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754194261816,1.8394,3439.0,3438.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754194262418,3.2078,3439.2,3439.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194262609,1.8321,3439.2,3439.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194264812,0.1984,3439.5,3439.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754194265017,0.8198,3439.5,3439.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754194265418,0.8198,3439.5,3439.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194265619,1.3532,3439.5,3439.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194265811,1.8321,3439.5,3439.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194267418,1.3532,3439.5,3439.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194267821,1.8321,3439.5,3439.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194268012,1.8321,3439.5,3439.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754194269918,3.2078,3439.6,3439.4,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1754194270124,3.2078,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194271016,3.5149,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194271922,3.8292,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194272326,3.5149,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194273124,3.8292,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194276430,4.0276,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194277838,4.2393,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194278024,4.2393,3439.6,3439.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754194278327,1.8321,3439.3,3439.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754194278730,1.8321,3439.3,3439.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194280226,3.2078,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194280434,3.8292,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194280729,4.0276,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194281133,4.2393,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194281433,5.0399,3439.6,3439.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1754194282031,5.0399,3439.6,3439.2,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754194282032,0.7318,3439.3,3439.2,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754194282329,1.8321,3439.3,3439.2,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1754194282631,1.8321,3439.3,3439.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754194284437,1.3532,3439.3,3439.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754194284625,1.0315,3439.3,3439.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754194285630,1.8321,3439.3,3439.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754194289930,1.3532,3439.3,3439.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1754194290129,1.3532,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194290130,1.3266,3439.5,3439.4,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1754194290336,1.8321,3439.5,3439.4,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1754194290636,1.8321,3439.5,3439.4,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1754194291235,3.6179,3439.7,3439.6,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754194291540,4.561,3439.7,3439.6,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1754194291729,5.0297,3439.7,3439.6,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1754194292038,5.0297,3439.7,3439.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754194292238,5.0297,3439.7,3439.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754194292433,3.9396,3439.7,3439.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754194292640,3.9396,3439.7,3439.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754194292641,1.0888,3439.1,3439.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754194292830,1.7946,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194293338,1.7946,3438.9,3438.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754194293543,1.7946,3438.9,3438.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1754194293837,0.7058,3438.8,3438.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754194294038,1.7946,3438.8,3438.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754194296734,0.7058,3438.6,3438.5,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1754194296935,1.7946,3438.6,3438.5,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1754194297238,1.7946,3438.6,3438.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754194297438,1.7946,3438.6,3438.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754194298040,1.7946,3438.6,3438.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754194299642,1.7946,3438.6,3438.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754194301344,1.7946,3438.6,3438.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754194301734,3.2078,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194301735,3.2078,3439.1,3438.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754194302049,3.4099,3439.1,3439.0,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754194302344,4.2317,3439.1,3439.0,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754194302546,3.9136,3439.1,3438.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1754194302844,1.3259,3438.9,3438.8,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1754194303141,1.7946,3438.9,3438.8,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1754194303342,1.7946,3438.9,3438.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1754194303731,3.2078,3439.1,3438.8,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1754194303938,0.5031,3439.4,3439.3,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1754194304137,0.8222,3439.4,3439.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754194304639,0.5037,3439.2,3439.1,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1754194304844,1.7946,3439.2,3439.1,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1754194305940,1.7946,3439.2,3439.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754194306447,1.7946,3439.2,3438.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754194306648,0.7058,3438.9,3438.8,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1754194306841,1.7946,3438.9,3438.8,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1754194307144,1.7946,3438.9,3438.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1754194314052,1.7946,3438.8,3438.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754194314352,1.7946,3438.8,3438.7,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1754194314550,1.7946,3438.8,3438.7,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1754194314853,1.7946,3438.8,3438.7,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1754194318754,1.7946,3439.1,3439.0,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754194318956,1.7946,3439.1,3439.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754194319151,1.7946,3439.1,3439.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754194319757,1.2738,3439.0,3438.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1754194320056,1.7946,3439.0,3438.9,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1754194320358,1.7946,3439.0,3438.9,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1754194321561,1.7946,3439.0,3438.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754194322452,0.7058,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194322654,1.8557,3438.7,3438.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754194322853,1.8557,3438.7,3438.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754194323055,1.8557,3438.7,3438.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754194323956,0.7916,3439.3,3438.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754194324266,1.8557,3438.9,3438.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194324558,1.8557,3438.9,3438.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754194325061,1.8557,3438.9,3438.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754194325861,1.8557,3438.9,3438.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194326253,0.7341,3438.9,3438.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754194326455,1.8557,3438.8,3438.7,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1754194326653,1.86460019,3439.4,3438.9,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1754194326654,0.4094,3439.0,3438.9,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1754194326854,1.8557,3439.0,3438.9,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1754194328860,1.8557,3439.0,3438.9,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194329249,1.8557,3439.0,3438.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754194329448,1.1216,3438.9,3438.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754194329653,1.8557,3438.7,3438.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754194329855,1.1216,3438.6,3438.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754194330063,1.8557,3438.4,3438.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194330860,1.8557,3438.4,3438.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754194331061,1.8557,3438.4,3438.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754194331258,1.8557,3438.4,3438.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754194331454,1.8557,3438.4,3438.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754194331862,1.8557,3438.4,3438.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754194334270,1.8557,3438.4,3438.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754194335870,1.8557,3438.4,3438.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754194337264,0.7341,3438.0,3437.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1754194337464,3.2078,3438.4,3437.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1754194337465,1.6504,3437.9,3437.8,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1754194337666,1.8557,3437.9,3437.8,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1754194337962,1.8557,3437.9,3437.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754194338164,1.8557,3437.9,3437.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194340874,1.0662,3437.9,3437.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194341175,1.8557,3437.9,3437.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194343771,1.3204,3438.3,3438.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754194343963,1.04183645,3439.3,3438.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754194343964,3.8646,3438.9,3438.7,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1754194344169,3.8646,3438.9,3438.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754194344472,4.5987,3438.9,3438.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194344670,5.0635,3438.9,3438.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754194346472,5.0635,3438.9,3438.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754194346673,1.8557,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194346878,0.7341,3438.3,3438.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754194347175,0.7341,3438.3,3438.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754194347375,1.5257,3438.3,3438.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754194347576,1.8557,3438.3,3438.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754194348480,1.8557,3438.3,3438.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194348781,1.3909,3438.3,3438.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194349577,1.8557,3438.6,3438.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194349774,1.3909,3438.6,3438.5,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194350279,1.531,3438.8,3438.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194350580,1.8557,3438.8,3438.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194351583,1.3909,3438.8,3438.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194352082,1.8664,3438.8,3438.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754194353282,0.5166,3438.6,3438.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754194353475,1.8227,3438.6,3438.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754194353674,1.8227,3438.6,3438.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754194353875,1.8227,3438.6,3438.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754194355283,1.3472,3438.6,3438.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754194355683,1.8227,3438.6,3438.5,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754194355882,1.8227,3438.6,3438.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754194356085,1.8227,3438.5,3438.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754194356285,1.8227,3438.5,3438.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754194356582,1.8227,3438.5,3438.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754194356784,1.8227,3438.5,3438.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754194356975,0.7204,3438.5,3438.2,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1754194357175,1.8227,3438.3,3438.2,1.88056]
["bitfinex-derivatives","ETHF0:USTF0",1754194357784,1.8227,3438.3,3438.2,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1754194358374,0.3021,3438.8,3438.6,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754194358579,1.8227,3438.7,3438.6,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1754194359390,0.7215,3438.7,3438.6,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1754194359588,1.8227,3438.7,3438.6,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1754194360386,0.7204,3438.2,3438.1,4.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754194360688,1.8227,3438.2,3438.1,5.30089]
["bitfinex-derivatives","ETHF0:USTF0",1754194360886,1.8227,3438.2,3438.1,5.61679]
["bitfinex-derivatives","ETHF0:USTF0",1754194361088,1.8227,3438.2,3438.1,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754194361586,1.0462,3438.2,3438.1,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754194361787,1.8227,3438.5,3438.4,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754194362086,1.8227,3438.5,3438.4,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1754194364893,1.8227,3438.5,3438.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754194368296,1.8227,3438.5,3438.4,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1754194369696,1.8227,3438.5,3438.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754194372191,1.6189,3438.4,3438.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754194372397,1.8227,3438.4,3438.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754194372594,1.8227,3438.3,3438.2,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754194373095,1.8227,3438.3,3438.2,1.88056]
["bitfinex-derivatives","ETHF0:USTF0",1754194373701,1.8227,3438.3,3438.2,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754194374002,1.8227,3438.3,3438.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754194374003,2.58500019,3438.3,3438.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754194374299,1.8227,3438.2,3438.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754194377491,1.8227,3438.2,3438.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754194378014,1.8227,3438.1,3438.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754194379104,1.8227,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194379901,1.8227,3438.1,3438.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754194380493,1.8227,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194381204,1.0225,3437.6,3437.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754194381407,1.0225,3437.6,3437.5,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754194381408,1.8227,3437.6,3437.5,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754194381704,1.8227,3437.6,3437.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754194381903,1.8227,3437.6,3437.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754194382296,1.8227,3437.6,3437.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754194383305,0.744,3437.7,3437.6,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1754194383610,1.828,3437.7,3437.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1754194383905,1.828,3437.7,3437.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194384907,1.3786,3437.7,3437.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194385713,1.828,3437.7,3437.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194387098,0.6346,3438.0,3437.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754194387304,0.744,3438.0,3437.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754194387504,0.744,3438.0,3437.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194387806,3.2078,3438.1,3437.9,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1754194388011,4.5864,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194388213,5.0358,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194392205,1.828,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194393812,1.828,3438.1,3438.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1754194394012,1.828,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194395519,1.828,3438.1,3438.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754194399110,1.828,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194402316,1.828,3438.1,3438.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754194402514,1.828,3438.1,3438.0,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754194407121,1.828,3438.1,3438.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754194411423,1.3786,3437.7,3437.6,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754194411723,1.8539,3437.7,3437.6,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754194414424,1.8539,3437.7,3437.6,2.06627]
["bitfinex-derivatives","ETHF0:USTF0",1754194415125,1.8539,3437.7,3437.6,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1754194415730,1.8457,3438.3,3438.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754194416020,1.8457,3438.3,3438.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754194416328,1.8457,3438.3,3438.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754194416530,0.73,3438.3,3438.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754194416729,1.8457,3438.1,3437.8,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754194417032,0.73,3438.0,3437.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754194417220,0.73,3438.0,3437.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754194417421,0.73,3438.0,3437.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754194417728,1.8457,3438.0,3437.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754194417928,1.8457,3438.0,3437.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754194418127,1.8457,3438.0,3437.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194429544,3.5249,3438.5,3437.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754194429742,2.37734932,3438.4,3438.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754194429941,2.69444932,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194430848,0.84874932,3438.4,3438.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754194431049,1.70464932,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194431250,2.17994932,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194432147,1.70464932,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194432447,0.8559,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194432851,1.5334,3438.4,3438.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754194433151,1.8457,3438.9,3438.8,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754194433340,2.6943761,3438.9,3438.8,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754194434345,2.6943761,3438.9,3438.8,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1754194434852,4.55897629,3438.9,3438.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754194435051,0.73,3438.6,3438.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754194435250,1.8457,3438.6,3438.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754194435548,0.73,3438.6,3438.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1754194435752,1.8457,3438.5,3438.4,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754194435947,1.8457,3438.5,3438.4,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1754194437054,3.2078,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194437055,1.8457,3438.1,3438.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754194437455,1.8457,3438.1,3438.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754194438452,1.8457,3438.1,3438.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754194438649,1.8457,3438.1,3438.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754194438851,1.8457,3438.1,3438.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754194439252,1.8457,3438.1,3438.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754194439956,1.8457,3438.1,3438.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754194440457,1.8457,3438.1,3438.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1754194441457,1.8457,3438.1,3438.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754194441657,1.8457,3438.1,3438.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754194442154,1.8226,3438.0,3437.9,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1754194442351,1.8226,3438.0,3437.9,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754194443150,1.8226,3438.0,3437.9,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1754194443957,0.7188,3437.5,3437.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754194444256,1.8226,3437.5,3437.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754194444458,1.8226,3437.5,3437.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194445060,1.8226,3437.5,3437.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754194445251,3.2078,3438.3,3437.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194445453,1.8226,3438.2,3438.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754194446052,1.8226,3438.2,3438.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194447952,3.78949,3438.7,3438.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194447953,1.8226,3438.6,3438.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194448251,2.67038325,3438.6,3438.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754194448655,2.89779342,3438.6,3438.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754194448852,2.89779342,3438.6,3438.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754194449053,4.76239361,3438.6,3438.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754194449356,1.8226,3438.4,3438.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754194450364,1.8226,3438.4,3438.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754194450663,1.0271,3438.4,3438.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194451061,4.2308,3438.7,3438.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754194451266,6.10566015,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194451758,5.87826009,3438.7,3438.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754194452766,4.2349,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194454867,4.7267,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194455167,5.0304,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194455770,1.8226,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194456762,1.0271,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194457862,1.5189,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194458568,1.8226,3438.7,3438.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194462370,1.8226,3437.9,3437.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754194462674,3.68720019,3437.9,3437.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754194462873,1.8226,3437.9,3437.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754194463268,1.8226,3437.9,3437.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754194463467,1.8226,3437.9,3437.8,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754194464076,1.8226,3437.9,3437.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754194464575,1.8226,3437.9,3437.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754194465577,1.8226,3437.9,3437.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754194465875,1.8226,3437.9,3437.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194467674,1.8226,3437.9,3437.8,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754194468776,1.8226,3437.9,3437.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194468976,1.8226,3437.9,3437.8,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754194469168,1.8226,3437.9,3437.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194469371,1.8226,3437.9,3437.8,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754194469680,1.8226,3437.9,3437.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754194470070,1.8226,3437.9,3437.8,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1754194475673,1.8226,3437.9,3437.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754194475880,1.8226,3437.9,3437.8,20.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754194476478,1.8226,3437.9,3437.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754194476670,1.8226,3437.9,3437.8,20.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754194477874,1.8226,3437.9,3437.8,21.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754194478084,1.8226,3437.9,3437.8,21.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754194479185,1.8226,3437.9,3437.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754194479387,1.8226,3437.9,3437.8,21.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754194480986,1.8226,3437.9,3437.8,21.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754194482182,1.8226,3437.9,3437.8,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754194483186,1.8226,3437.9,3437.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754194483487,1.8226,3437.9,3437.8,21.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754194484187,1.8226,3437.9,3437.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754194484588,1.8226,3437.9,3437.8,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754194485287,1.8226,3437.9,3437.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754194485687,1.8226,3437.9,3437.8,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754194486289,1.8226,3437.9,3437.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754194486490,1.8226,3437.9,3437.8,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754194486892,1.8226,3437.9,3437.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754194487090,1.8226,3437.9,3437.8,21.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754194487683,1.8226,3437.9,3437.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754194487891,1.8226,3437.9,3437.8,21.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754194488192,1.8226,3437.9,3437.8,21.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754194488490,1.8226,3437.9,3437.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754194488987,1.8226,3437.9,3437.8,21.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754194489185,1.8226,3437.9,3437.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754194489387,1.8226,3437.9,3437.8,20.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754194490085,1.8226,3437.9,3437.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1754194490286,1.8149,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194490589,1.8149,3437.6,3437.5,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754194490788,1.8149,3437.6,3437.5,24.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754194490990,1.8149,3437.6,3437.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754194491289,1.8149,3437.6,3437.5,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754194492084,1.8149,3437.6,3437.5,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754194492391,1.8149,3437.6,3437.5,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754194492593,1.8149,3437.6,3437.5,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754194492789,1.8149,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194493491,1.8149,3437.6,3437.5,24.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754194493691,1.8149,3437.6,3437.5,24.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754194494191,1.8149,3437.6,3437.5,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754194496798,1.8149,3437.6,3437.5,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754194497095,1.8149,3437.6,3437.5,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754194497601,1.8149,3437.6,3437.5,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754194497795,1.8149,3437.6,3437.5,24.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754194499099,1.8149,3437.6,3437.5,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754194499599,1.8149,3437.6,3437.5,24.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754194499991,1.8149,3437.6,3437.5,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754194500297,1.8149,3437.6,3437.5,24.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754194500503,1.8149,3437.6,3437.5,24.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754194501597,1.8149,3437.6,3437.5,23.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754194501803,1.8149,3437.6,3437.5,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1754194501996,1.0714,3437.9,3437.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754194502193,0.2144,3438.0,3437.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194502393,1.4809,3438.0,3437.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194502593,1.1781,3438.0,3437.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194502792,0.2144,3438.4,3438.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754194502995,0.2144,3438.4,3437.9,1.86460019]
["bitfinex-derivatives","ETHF0:USTF0",1754194502996,1.3412,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194503193,1.7902,3438.0,3437.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754194503395,1.7902,3438.0,3437.9,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1754194503697,3.2078,3438.3,3437.9,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754194503892,1.1743,3438.5,3438.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754194504092,1.7902,3438.5,3438.4,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754194507694,1.7902,3438.5,3438.4,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754194508514,1.7902,3438.5,3438.4,21.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754194510107,1.7902,3438.5,3438.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754194510308,1.7902,3438.5,3438.4,21.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754194511101,1.7902,3438.5,3438.4,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754194512708,1.0319,3438.6,3438.5,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1754194512908,3.4222,3438.7,3438.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194513211,4.998,3438.7,3438.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194513397,4.998,3438.7,3438.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754194513599,4.998,3438.7,3438.6,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1754194514602,3.9331,3438.7,3438.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754194514803,1.7902,3438.4,3438.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754194515108,1.7902,3438.0,3437.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754194515308,1.7902,3438.0,3437.9,23.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754194515614,1.7902,3438.0,3437.9,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754194516010,0.7253,3438.4,3438.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754194516211,1.2858,3438.4,3438.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754194516409,1.7902,3438.4,3438.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754194516607,0.7253,3438.1,3438.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754194516806,1.7902,3438.1,3438.0,21.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754194517106,1.7902,3438.1,3438.0,21.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754194517509,1.7902,3438.1,3438.0,21.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754194517702,1.7902,3438.1,3438.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754194517910,1.7902,3438.1,3438.0,20.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754194518908,0.7291,3438.1,3438.0,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194519104,1.0319,3438.1,3438.0,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194519508,1.4809,3438.1,3438.0,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194519811,1.7902,3438.1,3438.0,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194520307,1.7902,3438.1,3438.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754194520514,1.7902,3438.1,3438.0,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1754194521406,1.7902,3438.1,3438.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754194521607,1.7902,3438.1,3438.0,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754194522203,1.7902,3438.1,3438.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754194522204,0.7253,3438.1,3438.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754194522905,1.7902,3438.1,3438.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754194523608,1.7902,3438.1,3438.0,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1754194523809,1.7902,3438.1,3438.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754194524007,1.7902,3438.1,3438.0,20.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754194525513,1.7902,3438.1,3438.0,20.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754194525714,1.7902,3438.1,3438.0,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1754194526012,1.7902,3438.1,3438.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754194526212,1.7902,3438.1,3438.0,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1754194526613,3.2078,3438.3,3438.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1754194526807,4.0381,3438.3,3438.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754194527008,4.0381,3438.3,3438.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194527009,4.6887,3438.3,3438.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194527308,1.7902,3438.3,3438.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194527713,1.7902,3438.3,3438.2,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194527913,1.7902,3438.3,3438.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754194528112,1.7902,3438.3,3438.2,21.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754194530113,1.7902,3438.3,3438.2,20.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754194530625,1.7902,3438.3,3438.2,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1754194530818,1.7902,3438.3,3438.2,21.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754194532109,3.2078,3438.7,3438.2,21.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754194532313,3.2078,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194532616,0.8533,3438.2,3438.1,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1754194533018,0.8533,3438.2,3438.1,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754194533612,0.8533,3438.2,3438.1,22.28578]
["bitfinex-derivatives","ETHF0:USTF0",1754194533813,1.5206,3438.5,3438.4,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1754194534020,1.5206,3438.5,3438.4,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754194534412,1.8388,3438.5,3438.4,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754194535314,1.8388,3438.5,3438.4,20.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754194535513,0.7235,3438.2,3438.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754194535715,1.3646,3438.2,3438.1,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1754194536120,1.8388,3438.2,3438.1,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1754194537715,1.065,3438.2,3438.1,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1754194537911,3.2078,3439.1,3438.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1754194538125,1.4298795,3439.0,3438.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194538320,1.1977,3439.0,3438.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194538626,1.5159,3439.0,3438.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194539611,1.5159,3439.0,3438.9,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1754194540017,2.34154,3439.1,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754194540218,1.8388,3439.7,3439.6,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754194540420,2.91886608,3439.7,3439.6,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754194540821,2.68678843,3439.7,3439.6,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754194541221,1.8388,3439.7,3439.6,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754194542423,1.8388,3439.7,3439.6,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754194544921,1.8388,3439.7,3439.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194545323,1.8388,3439.7,3439.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754194545723,1.8388,3439.7,3439.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194547326,1.8388,3439.7,3439.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754194547624,0.7235,3439.2,3439.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754194547827,1.8388,3439.2,3439.1,21.766]
["bitfinex-derivatives","ETHF0:USTF0",1754194548736,1.8388,3439.2,3439.1,22.34761]
["bitfinex-derivatives","ETHF0:USTF0",1754194548936,1.0417,3439.2,3439.1,22.34761]
["bitfinex-derivatives","ETHF0:USTF0",1754194550030,1.0417,3439.2,3439.1,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1754194550230,1.0417,3439.2,3439.1,22.34461]
["bitfinex-derivatives","ETHF0:USTF0",1754194550734,0.3182,3439.2,3439.1,22.34461]
["bitfinex-derivatives","ETHF0:USTF0",1754194551031,0.3182,3439.3,3439.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754194551235,0.3182,3439.3,3439.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754194551440,0.3182,3439.3,3439.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194551925,1.8388,3440.0,3439.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754194552237,1.8388,3440.0,3439.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754194552636,1.8388,3440.0,3439.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754194556436,0.7235,3439.5,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754194556736,1.8388,3439.4,3439.3,20.54858]
["bitfinex-derivatives","ETHF0:USTF0",1754194556939,1.8388,3439.4,3439.3,22.02268]
["bitfinex-derivatives","ETHF0:USTF0",1754194557833,1.8388,3439.4,3439.3,22.32858]
["bitfinex-derivatives","ETHF0:USTF0",1754194559638,1.8388,3439.4,3439.3,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1754194559839,1.8388,3439.4,3439.3,22.33158]
["bitfinex-derivatives","ETHF0:USTF0",1754194561332,1.0417,3440.0,3439.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754194561533,0.7235,3440.0,3439.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754194561735,1.8407,3439.7,3439.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754194561938,1.8407,3439.7,3439.6,21.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754194562338,1.8407,3439.7,3439.6,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754194562733,1.8407,3439.7,3439.6,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754194564138,3.2078,3440.1,3439.9,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754194564438,0.3137,3440.0,3439.9,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754194564647,0.7313,3439.3,3439.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754194564833,1.8407,3439.3,3439.2,24.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754194565144,1.8407,3439.3,3439.2,25.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754194565735,1.527,3439.6,3439.5,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1754194565930,1.527,3439.6,3439.5,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754194566135,1.527,3439.6,3439.5,21.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754194566443,1.8407,3439.6,3439.5,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754194566943,4.7348,3440.1,3440.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754194567142,4.7348,3440.1,3440.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754194567345,5.0485,3440.1,3439.8,21.46019]
["bitfinex-derivatives","ETHF0:USTF0",1754194567538,1.1094,3440.0,3439.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754194567841,1.8407,3440.0,3439.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754194568036,1.8407,3440.0,3439.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754194569843,1.8407,3440.0,3439.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754194572744,4.1979,3440.5,3440.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754194573044,5.58696179,3440.5,3440.4,21.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754194573349,5.90066179,3440.5,3440.4,21.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754194573738,5.90066179,3440.5,3440.4,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754194574438,5.90066179,3440.5,3440.4,21.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754194574634,5.0485,3440.5,3440.4,21.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754194576845,5.0485,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194577648,3.7372,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194578346,4.7219,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194578545,5.0485,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194585551,3.2078,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194585849,4.0425,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194586048,5.0485,3440.5,3440.4,21.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754194586946,3.9391,3440.5,3440.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754194587250,0.7313,3440.3,3440.2,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754194587455,0.7313,3440.3,3440.2,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754194587745,1.8407,3440.3,3440.2,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754194589147,1.8407,3440.3,3440.2,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754194589753,0.3137,3440.4,3440.2,21.37121]
["bitfinex-derivatives","ETHF0:USTF0",1754194590050,1.8407,3440.3,3440.2,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754194590443,1.8407,3440.3,3440.2,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754194591248,1.8407,3440.3,3440.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754194591448,1.8407,3440.3,3440.2,21.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754194591945,1.8407,3440.3,3440.2,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754194592654,1.8407,3440.3,3440.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754194592951,1.8407,3440.3,3440.2,21.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754194593546,1.8407,3440.3,3440.2,21.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754194593748,5.0627,3440.6,3440.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754194594254,5.0627,3440.6,3440.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194594452,5.0627,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194594453,5.0627,3440.6,3440.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754194594755,1.8549,3440.3,3440.2,20.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754194596946,1.8549,3440.3,3440.2,20.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754194597146,1.8549,3440.3,3440.2,21.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754194597443,1.8549,3440.3,3440.2,21.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754194597643,1.8549,3440.3,3440.2,21.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754194600156,1.8549,3440.3,3440.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194600357,1.8549,3440.3,3440.2,21.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754194602957,2.70589312,3440.3,3440.2,20.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754194603657,2.70589312,3440.3,3440.2,20.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754194604157,2.70589312,3440.3,3440.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754194604458,2.70589312,3440.3,3440.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754194605358,2.70589312,3440.3,3440.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754194605560,2.70589312,3440.3,3440.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194607167,5.91369312,3440.3,3440.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194614663,5.90869312,3440.3,3440.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194616763,2.70089312,3440.3,3440.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754194619366,0.746,3440.0,3439.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754194619575,1.8549,3440.0,3439.9,21.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754194622477,3.2078,3440.3,3440.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754194622783,0.3085,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194623278,0.9993,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194625483,1.649,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194625884,1.8639,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194626584,1.539,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194627684,1.8639,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194631390,1.0548,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194631888,1.539,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194632080,1.8639,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194634596,1.8639,3440.3,3440.2,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754194638793,0.2066,3439.7,3439.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754194638999,1.8639,3439.7,3439.6,21.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754194640092,1.8639,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194640093,1.8639,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194640296,0.2066,3439.6,3439.5,21.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754194640486,1.8639,3439.6,3439.5,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754194641289,1.8639,3439.6,3439.5,21.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754194643298,1.04183645,3440.5,3439.5,21.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754194643299,3.9541,3440.2,3440.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754194643596,0.3085,3440.4,3440.1,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1754194643787,1.08493297,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194643990,0.6908,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194644192,1.3405,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194644391,1.5554,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194644598,1.539,3439.9,3439.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754194644790,1.8639,3439.9,3439.8,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754194645491,1.8639,3439.9,3439.8,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194645698,1.8639,3439.9,3439.8,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754194646594,1.8639,3440.3,3440.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754194654799,0.3079,3440.5,3440.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754194654998,3.2078,3440.6,3440.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754194655304,3.5157,3440.6,3440.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194656004,0.9826,3440.6,3440.5,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1754194656307,1.296,3440.6,3440.5,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1754194658403,1.8211,3440.6,3440.5,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1754194664812,0.7406,3440.8,3440.7,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754194665012,1.8211,3440.8,3440.7,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754194667909,1.8211,3440.8,3440.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194668616,1.8211,3440.8,3440.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194669011,3.2078,3441.1,3440.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194669215,5.0289,3441.1,3441.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194670612,5.0289,3441.1,3441.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754194670908,3.9484,3441.1,3440.8,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1754194671112,3.9484,3441.1,3440.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754194671113,1.8211,3441.0,3440.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754194672521,1.8211,3441.0,3440.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194673423,1.8211,3441.0,3440.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194675925,3.2078,3441.6,3441.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754194676124,1.5921651,3441.5,3441.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194676826,2.6726651,3441.5,3441.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194677639,1.8211,3441.5,3441.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754194679940,1.5077,3441.5,3441.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754194680133,1.5077,3441.5,3441.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194680336,1.8211,3441.5,3441.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194681643,1.0485,3441.5,3441.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754194681836,1.8523,3441.9,3441.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754194682136,1.8523,3441.9,3441.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194683740,1.8523,3441.9,3441.8,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194685140,1.8523,3441.9,3441.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194685440,1.8523,3441.9,3441.8,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194687436,4.2078,3442.0,3441.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194687630,5.7334,3442.0,3441.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754194687832,6.0601,3442.0,3441.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194688029,6.0601,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194690144,6.0601,3442.0,3441.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194690345,6.0601,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194692246,6.0601,3442.0,3441.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194693252,4.2078,3442.0,3441.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194693554,6.0601,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194695654,4.2078,3442.0,3441.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194695954,4.5345,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194696151,4.2078,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194696356,1.0,3442.0,3441.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194699455,1.3267,3442.0,3441.9,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754194700458,1.0,3442.0,3441.9,21.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754194702858,1.8523,3442.7,3442.6,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754194703172,1.8523,3442.7,3442.6,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754194703359,1.8523,3442.7,3442.6,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754194703552,1.8523,3442.7,3442.6,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1754194704455,1.8523,3442.7,3442.6,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1754194704750,3.2078,3443.2,3442.6,2.17690019]
["bitfinex-derivatives","ETHF0:USTF0",1754194704953,4.2606,3443.2,3443.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754194705358,5.0601,3443.2,3443.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754194705556,5.0601,3443.2,3443.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754194706863,5.0601,3443.2,3443.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754194707962,5.0601,3443.2,3443.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754194709459,5.0601,3443.2,3443.1,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754194710155,1.0624,3443.2,3443.1,23.57970019]
["bitfinex-derivatives","ETHF0:USTF0",1754194710463,0.8485,3443.2,3443.1,23.57970019]
["bitfinex-derivatives","ETHF0:USTF0",1754194713462,0.5262,3443.2,3443.1,23.57970019]
["bitfinex-derivatives","ETHF0:USTF0",1754194713967,0.7835,3443.4,3443.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754194713968,0.7982,3443.4,3443.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754194714167,1.0707,3443.4,3443.3,21.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754194714670,1.5154,3443.6,3443.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754194714859,4.2638,3444.0,3443.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754194715061,4.2638,3444.0,3443.9,22.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754194715258,4.2785,3444.0,3443.9,22.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754194715461,3.5332,3444.0,3443.9,22.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754194715660,3.2078,3444.0,3443.9,22.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754194716068,1.056,3444.3,3444.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754194716363,1.056,3444.3,3444.2,22.27396]
["bitfinex-derivatives","ETHF0:USTF0",1754194716755,1.8408,3444.3,3444.2,22.27396]
["bitfinex-derivatives","ETHF0:USTF0",1754194716962,0.7453,3444.5,3444.4,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1754194717161,1.8408,3444.5,3444.4,21.51921]
["bitfinex-derivatives","ETHF0:USTF0",1754194717361,1.8408,3444.5,3444.4,23.38381019]
["bitfinex-derivatives","ETHF0:USTF0",1754194717567,1.8408,3444.5,3444.4,24.13851019]
["bitfinex-derivatives","ETHF0:USTF0",1754194717965,1.8408,3444.5,3444.4,23.84031019]
["bitfinex-derivatives","ETHF0:USTF0",1754194718470,2.056,3445.0,3444.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1754194718664,2.056,3445.0,3444.9,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1754194718969,2.8408,3445.0,3444.9,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754194720271,1.8589,3445.0,3444.9,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754194720576,1.3254,3445.0,3444.9,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754194722968,3.2078,3446.2,3444.9,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754194723269,1.8408,3445.7,3445.6,1.86460019]
["bitfinex-derivatives","ETHF0:USTF0",1754194723470,1.8408,3445.7,3445.6,22.18930019]
["bitfinex-derivatives","ETHF0:USTF0",1754194723663,1.8408,3445.7,3445.6,22.94400019]
["bitfinex-derivatives","ETHF0:USTF0",1754194724264,1.8408,3445.7,3445.6,23.25360019]
["bitfinex-derivatives","ETHF0:USTF0",1754194724465,1.8408,3445.7,3445.6,23.55180019]
["bitfinex-derivatives","ETHF0:USTF0",1754194725170,1.5301,3445.8,3445.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754194725372,0.2052,3445.1,3445.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754194725681,1.8408,3445.1,3445.0,21.96762]
["bitfinex-derivatives","ETHF0:USTF0",1754194725974,1.8408,3445.1,3445.0,22.26582]
["bitfinex-derivatives","ETHF0:USTF0",1754194726371,1.8408,3445.1,3445.0,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1754194726568,1.5154,3445.4,3445.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754194726772,1.8408,3445.4,3445.3,3.17647019]
["bitfinex-derivatives","ETHF0:USTF0",1754194726972,1.8408,3445.4,3445.3,24.13037019]
["bitfinex-derivatives","ETHF0:USTF0",1754194727172,1.8408,3445.4,3445.3,23.83217019]
["bitfinex-derivatives","ETHF0:USTF0",1754194727668,1.8408,3445.4,3445.3,22.34317019]
["bitfinex-derivatives","ETHF0:USTF0",1754194727873,1.8408,3445.2,3445.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754194728071,1.8408,3445.2,3445.1,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1754194728773,1.8408,3445.2,3445.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1754194728974,1.8408,3445.2,3445.1,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1754194729578,1.8408,3445.2,3445.1,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754194730475,1.8408,3445.2,3445.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754194730775,1.8408,3445.2,3445.1,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1754194731169,1.8408,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194731370,1.8408,3445.0,3444.9,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754194732479,1.8408,3445.0,3444.9,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754194732677,1.8408,3445.0,3444.9,23.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754194734073,1.8408,3445.0,3444.9,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754194735378,1.8408,3445.0,3444.9,23.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754194736179,1.86460019,3445.9,3444.7,1.86460019]
["bitfinex-derivatives","ETHF0:USTF0",1754194736180,3.2078,3445.3,3444.7,1.86460019]
["bitfinex-derivatives","ETHF0:USTF0",1754194736388,1.6356,3444.7,3444.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754194736686,1.8408,3444.7,3444.6,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1754194737581,0.5335,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194737882,1.8408,3444.4,3444.3,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754194738180,1.8408,3444.4,3444.3,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1754194738379,0.7453,3444.2,3444.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754194738584,1.8408,3444.2,3444.1,22.49190019]
["bitfinex-derivatives","ETHF0:USTF0",1754194739080,1.8408,3444.2,3444.1,23.24660019]
["bitfinex-derivatives","ETHF0:USTF0",1754194739678,1.8408,3444.2,3444.1,3.64880019]
["bitfinex-derivatives","ETHF0:USTF0",1754194739878,1.8408,3444.2,3444.1,23.24760019]
["bitfinex-derivatives","ETHF0:USTF0",1754194740284,1.8408,3444.2,3444.1,3.35060019]
["bitfinex-derivatives","ETHF0:USTF0",1754194740588,0.7453,3444.0,3443.9,42.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754194740886,0.7453,3444.0,3443.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754194741085,0.7453,3443.7,3443.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754194741291,0.7453,3443.7,3443.6,20.47786]
["bitfinex-derivatives","ETHF0:USTF0",1754194741584,0.7453,3443.7,3443.6,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1754194741783,1.8356,3443.7,3443.6,21.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754194742186,1.0903,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194742487,1.815,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194743286,1.815,3443.6,3443.5,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754194743486,1.815,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194744994,1.815,3443.6,3443.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754194745793,1.815,3443.6,3443.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754194746192,1.815,3443.6,3443.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754194746395,0.8195,3443.9,3443.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754194746595,1.815,3443.9,3443.8,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194748206,0.3026,3443.9,3443.8,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194748694,1.5091,3443.9,3443.8,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194748896,1.815,3443.9,3443.8,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194749692,0.58073,3444.4,3443.8,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194749990,1.815,3444.2,3444.1,3.38410019]
["bitfinex-derivatives","ETHF0:USTF0",1754194751193,1.0273,3444.2,3444.1,4.27167019]
["bitfinex-derivatives","ETHF0:USTF0",1754194751395,1.815,3444.2,3444.1,4.27167019]
["bitfinex-derivatives","ETHF0:USTF0",1754194751798,1.815,3444.2,3444.1,7.47947019]
["bitfinex-derivatives","ETHF0:USTF0",1754194753499,1.5091,3444.2,3444.1,2.08120019]
["bitfinex-derivatives","ETHF0:USTF0",1754194753702,1.815,3444.2,3444.1,3.38410019]
["bitfinex-derivatives","ETHF0:USTF0",1754194753902,1.815,3444.2,3444.1,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194756403,1.0273,3444.2,3444.1,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194756899,1.815,3444.2,3444.1,3.69090019]
["bitfinex-derivatives","ETHF0:USTF0",1754194757497,1.815,3444.3,3444.2,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1754194762299,1.815,3444.3,3444.2,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754194762505,1.815,3444.3,3444.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754194764006,1.815,3444.3,3444.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754194767001,1.815,3444.3,3444.2,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754194769406,0.3026,3444.9,3444.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754194769616,1.06243,3445.0,3444.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754194769617,0.7247,3444.4,3444.3,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754194769814,1.815,3444.4,3444.3,4.27164019]
["bitfinex-derivatives","ETHF0:USTF0",1754194771310,1.815,3444.4,3444.3,7.47944019]
["bitfinex-derivatives","ETHF0:USTF0",1754194771698,0.3004,3444.6,3444.3,5.81850019]
["bitfinex-derivatives","ETHF0:USTF0",1754194772009,1.8524,3444.6,3444.5,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194772210,3.2078,3445.1,3444.5,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194772211,0.619,3444.8,3444.6,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1754194772515,0.9966,3444.8,3444.7,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194773311,1.3152,3444.8,3444.7,23.58780019]
["bitfinex-derivatives","ETHF0:USTF0",1754194773802,5.0602,3445.1,3445.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194775201,1.0492,3445.5,3445.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754194775402,1.8524,3445.5,3445.4,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194775912,1.8524,3445.5,3445.4,4.27035019]
["bitfinex-derivatives","ETHF0:USTF0",1754194776516,1.3167,3445.5,3445.4,4.27035019]
["bitfinex-derivatives","ETHF0:USTF0",1754194777014,3.2078,3446.2,3445.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194777015,1.0674,3445.9,3445.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194777214,1.0674,3445.9,3445.8,3.38650019]
["bitfinex-derivatives","ETHF0:USTF0",1754194777412,1.0674,3445.9,3445.8,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194777612,1.8524,3445.9,3445.8,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194777916,1.0492,3445.9,3445.8,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194778317,1.8524,3445.9,3445.8,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194779015,1.0492,3445.9,3445.8,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194780113,1.8524,3446.1,3446.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754194780319,1.8524,3446.1,3446.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194782018,4.7416,3446.2,3446.1,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1754194782320,1.8524,3446.2,3446.1,4.27023019]
["bitfinex-derivatives","ETHF0:USTF0",1754194782511,1.8524,3446.2,3446.1,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194783117,1.8524,3446.2,3446.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194791621,1.8524,3446.2,3446.1,3.38650019]
["bitfinex-derivatives","ETHF0:USTF0",1754194796624,1.8524,3446.4,3446.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194799418,1.8524,3446.4,3446.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194800229,1.0492,3446.4,3446.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194800534,1.8524,3446.4,3446.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194804635,1.5338,3446.4,3446.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194805331,1.8606,3446.4,3446.3,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754194808546,1.8606,3446.4,3446.3,3.68980019]
["bitfinex-derivatives","ETHF0:USTF0",1754194814738,1.56275467,3447.5,3445.1,41.79]
["bitfinex-derivatives","ETHF0:USTF0",1754194814739,0.5119,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194814933,1.1309,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194815138,1.846,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194815845,1.846,3445.4,3445.3,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754194816941,1.3363,3445.7,3445.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754194817141,3.2078,3446.1,3445.8,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1754194817142,1.5192,3445.9,3445.8,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1754194817340,1.846,3445.9,3445.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754194817542,1.846,3445.9,3445.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754194818647,1.846,3445.4,3445.3,6.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1754194818847,1.846,3445.4,3445.3,6.12630019]
["bitfinex-derivatives","ETHF0:USTF0",1754194819847,1.846,3445.4,3445.3,6.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1754194822149,1.846,3445.4,3445.3,6.90410019]
["bitfinex-derivatives","ETHF0:USTF0",1754194823852,1.846,3445.4,3445.3,6.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1754194824352,1.846,3445.4,3445.3,6.12630019]
["bitfinex-derivatives","ETHF0:USTF0",1754194825454,1.846,3445.4,3445.3,5.07240019]
["bitfinex-derivatives","ETHF0:USTF0",1754194825652,1.846,3445.1,3445.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1754194825844,1.1309,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194826045,1.846,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194827251,1.846,3445.0,3444.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754194827555,1.846,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194827951,2.42662,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194828153,1.846,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194829053,1.846,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194829253,1.846,3444.4,3444.3,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754194829557,1.846,3444.4,3444.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754194829759,1.846,3444.4,3444.3,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754194829954,1.846,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194831860,1.846,3444.4,3444.3,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754194832849,3.2078,3445.1,3444.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1754194833159,3.2078,3445.1,3444.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194833160,1.0535,3444.6,3444.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194833659,1.8175,3444.6,3444.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194833962,0.7417,3444.4,3444.3,4.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754194834257,1.8175,3444.4,3444.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1754194834458,1.8175,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194835053,1.8175,3444.0,3443.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754194835253,1.8175,3444.0,3443.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754194835254,0.536,3443.7,3443.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754194835454,0.7417,3443.7,3443.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754194835654,0.7417,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194836163,1.8175,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194836664,1.8175,3443.6,3443.5,6.58400019]
["bitfinex-derivatives","ETHF0:USTF0",1754194837364,0.7417,3444.2,3444.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754194837660,1.32246,3444.2,3443.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754194837859,1.32246,3444.2,3443.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754194838066,0.7417,3443.6,3443.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754194838275,1.8175,3443.6,3443.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754194838652,1.8175,3443.6,3443.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754194840165,1.8175,3443.6,3443.5,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754194840459,0.3118,3444.0,3443.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754194840662,1.0535,3444.0,3443.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754194840856,1.0535,3444.0,3443.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194841261,1.8175,3444.0,3443.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194842462,1.8175,3444.0,3443.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754194842767,0.7417,3443.7,3443.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194842959,1.8175,3443.7,3443.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194843154,1.8175,3443.7,3443.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194844768,1.8175,3443.7,3443.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754194844966,1.8175,3443.7,3443.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194845564,1.6118,3443.7,3443.6,3.68300019]
["bitfinex-derivatives","ETHF0:USTF0",1754194845864,3.78855,3444.3,3443.6,3.68300019]
["bitfinex-derivatives","ETHF0:USTF0",1754194845865,4.2613,3444.3,3444.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754194846166,5.0253,3444.3,3444.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194846366,5.0253,3444.3,3444.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754194846868,5.0253,3444.3,3444.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754194846869,0.7417,3444.3,3444.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754194847163,1.5057,3444.1,3444.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194847466,1.8175,3444.1,3444.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194847869,1.8175,3444.1,3444.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194848876,1.0535,3444.1,3444.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194849867,0.8478,3444.1,3444.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194850264,0.8478,3444.4,3444.3,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1754194850457,3.2078,3444.7,3444.3,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1754194850656,1.4989,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194850863,0.5236,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194851071,1.2932,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194851262,1.4989,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194851464,1.8175,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194853476,1.0535,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194853879,1.4989,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194854175,1.8175,3444.5,3444.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194855380,1.0535,3444.9,3444.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754194855572,1.8175,3444.9,3444.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194856378,1.0535,3444.9,3444.8,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754194856578,1.4989,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194856773,1.8175,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194857081,1.4989,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194857379,1.8175,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194860982,1.4989,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194861480,1.8175,3444.9,3444.8,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754194862082,0.3253,3445.0,3444.9,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1754194862584,3.5331,3445.1,3445.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194864382,1.5459,3445.4,3445.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194864575,1.8626,3445.4,3445.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194866584,1.8626,3445.4,3445.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194870082,1.8626,3445.4,3445.3,3.38650019]
["bitfinex-derivatives","ETHF0:USTF0",1754194870279,1.8626,3445.4,3445.3,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194870482,1.0521,3445.4,3445.3,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194870682,0.5386,3445.5,3445.4,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1754194870982,0.5386,3445.5,3445.4,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1754194871184,3.2078,3445.6,3445.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754194871376,3.7464,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194871575,0.5386,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194871776,1.8626,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194875383,1.3447,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194875686,1.8626,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194876387,0.8509,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194877088,1.6614,3445.6,3445.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194877490,1.8626,3446.1,3446.0,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1754194877682,1.8626,3446.1,3446.0,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754194877989,1.8626,3446.1,3446.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754194878585,1.0521,3446.1,3446.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754194878890,1.8626,3446.1,3446.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754194882181,1.5459,3446.1,3446.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754194882382,0.8509,3446.1,3446.0,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1754194883387,3.2078,3446.2,3446.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754194883587,3.2078,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194883791,3.5331,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194884087,3.7464,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194884594,0.5386,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194885185,1.5459,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194885389,1.8626,3446.2,3446.1,3.69200019]
["bitfinex-derivatives","ETHF0:USTF0",1754194886892,1.8626,3446.2,3446.0,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1754194886893,1.8626,3446.2,3446.0,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754194887093,0.7268,3446.1,3446.0,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754194887392,1.8626,3446.1,3446.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754194887589,1.8626,3446.1,3446.0,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1754194887895,1.8626,3446.1,3446.0,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754194888589,1.8626,3446.1,3446.0,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754194890291,1.8626,3446.1,3446.0,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1754194890492,1.8626,3446.1,3446.0,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1754194890692,1.8626,3446.1,3446.0,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1754194890895,1.8626,3446.1,3446.0,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1754194891208,1.8626,3446.1,3446.0,3.96694019]
["bitfinex-derivatives","ETHF0:USTF0",1754194891708,1.8626,3446.1,3446.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754194891903,0.7268,3446.1,3445.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754194892104,1.8369,3446.0,3445.9,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1754194892307,1.8369,3446.0,3445.9,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1754194893204,1.8369,3446.0,3445.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754194893807,1.8369,3446.0,3445.9,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1754194894003,1.8369,3446.0,3445.9,1.82236]
["bitfinex-derivatives","ETHF0:USTF0",1754194894203,1.8369,3446.0,3445.9,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1754194895009,1.8369,3446.0,3445.9,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1754194895812,5.0447,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194896308,5.0447,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194896701,5.0447,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194897208,5.0447,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194898414,5.0447,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194899111,5.0447,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194899610,4.7232,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194899813,5.0447,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194901108,1.8369,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194904607,1.8369,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194905013,1.8369,3446.3,3446.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1754194905512,1.8369,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194906012,1.8369,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194914415,1.8369,3446.3,3446.2,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754194915618,1.8369,3446.3,3446.2,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754194917523,1.0988,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194917720,1.8369,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194918621,1.8369,3445.7,3445.6,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754194918828,1.8369,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194919027,0.7381,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194919227,1.8369,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194920628,1.8369,3445.6,3445.3,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1754194920825,1.8369,3445.2,3445.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754194921128,1.8369,3445.2,3445.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1754194921325,1.8369,3445.2,3445.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754194921627,1.8369,3445.2,3445.1,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754194922222,1.8369,3445.2,3445.1,7.22380019]
["bitfinex-derivatives","ETHF0:USTF0",1754194922619,1.8369,3445.2,3445.1,7.53210019]
["bitfinex-derivatives","ETHF0:USTF0",1754194924233,1.8567,3445.2,3445.1,7.53210019]
["bitfinex-derivatives","ETHF0:USTF0",1754194925229,1.8744,3445.5,3445.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1754194925426,1.0672,3445.5,3445.4,4.23225019]
["bitfinex-derivatives","ETHF0:USTF0",1754194925626,1.8744,3445.5,3445.4,4.23225019]
["bitfinex-derivatives","ETHF0:USTF0",1754194925932,1.8744,3445.5,3445.4,3.92395019]
["bitfinex-derivatives","ETHF0:USTF0",1754194928432,1.8744,3445.5,3445.4,4.23225019]
["bitfinex-derivatives","ETHF0:USTF0",1754194929532,1.8744,3445.5,3445.4,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1754194929733,1.8744,3445.5,3445.4,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1754194930630,1.8744,3445.5,3445.4,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1754194931332,1.8744,3445.5,3445.4,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1754194931636,1.8744,3445.9,3445.8,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1754194934131,1.3444,3445.9,3445.8,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1754194934328,1.8744,3446.2,3446.1,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1754194936439,1.8744,3446.2,3446.1,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1754194936639,1.8744,3446.2,3446.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754194936934,0.8008,3445.7,3445.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754194937239,1.8744,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194940436,1.8744,3445.5,3445.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754194940734,1.5542,3445.9,3445.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754194940939,1.8744,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194941127,1.3375,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194941331,1.8744,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754194941932,1.8744,3445.5,3445.4,5.79630019]
["bitfinex-derivatives","ETHF0:USTF0",1754194942136,1.8744,3445.5,3445.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754194943537,1.0672,3445.9,3445.8,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1754194943843,0.5303,3446.0,3445.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194944035,0.8574,3446.0,3445.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194944343,1.0306,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194944728,1.3444,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194945041,1.8744,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194945942,2.72323392,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194946939,1.8744,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194950140,0.3202,3446.3,3446.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754194950338,3.9612,3446.7,3446.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754194950740,5.0822,3446.7,3446.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754194957148,5.0822,3446.7,3446.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754194958048,1.8744,3446.7,3446.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1754194958545,1.8744,3446.7,3446.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754194962442,1.8744,3446.7,3446.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754194966850,1.8744,3446.7,3446.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754194967053,0.7534,3446.7,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754194967252,1.8524,3446.6,3446.5,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1754194967548,0.7583,3446.6,3446.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754194967754,1.8524,3446.5,3446.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754194969950,1.8524,3446.5,3446.4,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754194970555,1.8524,3446.5,3446.4,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1754194972352,1.8524,3446.5,3446.4,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1754194973054,1.8524,3446.8,3446.7,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1754194975258,1.8524,3446.8,3446.7,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1754194976261,2.70149036,3446.8,3446.7,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1754194976760,1.8524,3446.8,3446.7,2.37762]
["bitfinex-derivatives","ETHF0:USTF0",1754194978256,1.0709,3446.8,3446.7,4.24222019]
["bitfinex-derivatives","ETHF0:USTF0",1754194978459,0.8529,3446.8,3446.7,4.24222019]
["bitfinex-derivatives","ETHF0:USTF0",1754194978653,3.9893,3447.1,3447.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1754194978860,5.69150417,3447.1,3447.0,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754194979058,4.91000417,3447.1,3447.0,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754194979258,4.36970417,3447.1,3447.0,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754194979759,4.05710417,3447.1,3447.0,4.24219019]
["bitfinex-derivatives","ETHF0:USTF0",1754194979954,3.2078,3447.1,3447.0,4.24219019]
["bitfinex-derivatives","ETHF0:USTF0",1754194980962,3.5204,3447.1,3447.0,4.24219019]
["bitfinex-derivatives","ETHF0:USTF0",1754194981369,0.3126,3447.1,3447.0,4.24219019]
["bitfinex-derivatives","ETHF0:USTF0",1754194981761,3.513,3447.5,3447.4,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754194982065,5.88095571,3447.5,3447.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754194982265,5.88095571,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194982462,5.032,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194985369,4.0311,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194985570,5.032,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194985972,4.0311,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194986374,5.032,3447.5,3447.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754194988579,0.5144,3447.6,3447.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754194988771,1.519,3447.6,3447.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754194988974,1.519,3447.6,3447.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754194989176,1.0,3448.0,3447.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754194989371,2.1937,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194989573,2.519,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194989975,2.8242,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194990776,1.8233,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194991273,1.3052,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194991675,2.8242,3448.0,3447.9,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754194998379,0.5144,3447.7,3447.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754194998685,1.8242,3447.5,3447.4,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1754194998885,1.8242,3447.5,3447.4,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1754194999288,1.8242,3447.5,3447.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1754194999586,1.8242,3447.5,3447.4,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1754195000172,1.1054,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195000378,0.7188,3447.2,3447.1,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1754195000578,1.8242,3447.2,3447.1,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1754195001684,1.8242,3447.2,3447.1,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1754195001886,1.8242,3447.2,3447.1,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1754195002081,3.78795,3447.9,3447.1,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1754195002082,1.8242,3447.5,3447.4,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1754195002285,1.1937,3447.8,3447.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754195002587,1.519,3447.8,3447.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1754195002883,1.519,3447.8,3447.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754195003085,1.8242,3447.8,3447.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754195003488,0.7188,3447.2,3447.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754195003686,1.8242,3447.2,3447.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754195003987,1.8242,3447.2,3447.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754195004587,1.8242,3447.2,3447.1,3.78807]
["bitfinex-derivatives","ETHF0:USTF0",1754195005090,1.8242,3447.2,3447.1,4.09707]
["bitfinex-derivatives","ETHF0:USTF0",1754195005487,1.8242,3447.2,3447.1,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1754195005686,1.8242,3447.2,3447.1,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1754195006383,1.8242,3447.2,3447.1,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1754195007991,0.8002,3447.4,3447.1,4.30087019]
["bitfinex-derivatives","ETHF0:USTF0",1754195008188,1.519,3447.4,3447.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1754195008791,1.8242,3447.4,3447.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1754195009481,1.8242,3447.4,3447.3,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1754195010086,1.8242,3447.4,3447.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1754195010287,1.8242,3447.8,3447.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754195010494,1.8242,3447.8,3447.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754195011690,1.8242,3447.8,3447.7,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1754195015896,1.8242,3447.8,3447.7,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1754195017194,1.8242,3447.8,3447.7,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1754195019498,1.8242,3447.8,3447.7,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1754195023212,1.3108,3448.0,3447.7,2.41717]
["bitfinex-derivatives","ETHF0:USTF0",1754195023412,1.6124,3447.9,3447.8,3.67340019]
["bitfinex-derivatives","ETHF0:USTF0",1754195023617,0.3108,3447.9,3447.8,3.67340019]
["bitfinex-derivatives","ETHF0:USTF0",1754195023914,1.0,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195024213,2.3047,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195024409,2.8305,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195026014,1.3108,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195026215,1.7664,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195026907,2.287,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195027113,2.6124,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195027319,2.8305,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195028011,2.5051,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195028605,2.8305,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195033118,1.8314,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195033314,2.8305,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195034220,2.287,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195034518,2.8305,3448.0,3447.9,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1754195037520,2.8305,3448.0,3447.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754195037816,0.7387,3447.9,3447.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1754195038016,1.8305,3447.5,3447.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1754195041228,0.7387,3447.5,3447.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1754195041417,1.8305,3447.4,3447.3,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1754195043927,0.7035,3447.2,3447.1,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754195044228,1.0,3448.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195044229,0.7035,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195044532,1.802,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195044919,1.802,3446.8,3446.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754195045119,1.802,3446.8,3446.7,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754195045327,1.802,3446.8,3446.7,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754195045532,1.4823,3446.8,3446.7,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754195046026,1.802,3446.8,3446.7,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754195046215,1.4937,3447.3,3447.2,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1754195046422,1.802,3447.3,3447.2,3.48215019]
["bitfinex-derivatives","ETHF0:USTF0",1754195046824,1.802,3447.3,3447.2,4.26685019]
["bitfinex-derivatives","ETHF0:USTF0",1754195047023,1.0118,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195047223,1.802,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195047425,1.802,3446.8,3446.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754195047725,1.802,3446.8,3446.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754195048029,1.802,3446.8,3446.7,5.30483]
["bitfinex-derivatives","ETHF0:USTF0",1754195048535,1.802,3446.8,3446.7,7.16943019]
["bitfinex-derivatives","ETHF0:USTF0",1754195048730,1.4937,3447.1,3447.0,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1754195049033,1.802,3447.1,3447.0,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1754195049224,0.5186,3447.0,3446.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754195049426,1.802,3447.0,3446.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754195049831,1.802,3447.0,3446.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1754195050132,1.802,3446.9,3446.8,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754195050832,1.802,3446.9,3446.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1754195051237,1.802,3447.2,3447.1,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1754195053830,1.802,3447.2,3447.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754195054238,1.802,3447.2,3447.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754195056840,1.802,3446.9,3446.8,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1754195057037,1.802,3446.9,3446.8,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754195073338,0.3,3446.8,3446.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1754195073541,1.8156,3446.8,3446.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1754195074442,1.8156,3446.8,3446.7,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754195075146,1.8156,3446.8,3446.7,4.95433]
["bitfinex-derivatives","ETHF0:USTF0",1754195075844,1.8156,3446.8,3446.7,5.26743]
["bitfinex-derivatives","ETHF0:USTF0",1754195076344,1.8156,3446.8,3446.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1754195076549,1.8156,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195078648,1.8156,3446.8,3446.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1754195078847,1.8156,3446.8,3446.7,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754195079242,1.8156,3446.8,3446.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1754195079443,1.8156,3446.8,3446.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754195079750,0.5169,3446.8,3446.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754195080049,0.3,3446.8,3446.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754195080348,1.601,3447.0,3446.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754195080548,1.8156,3447.0,3446.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754195090059,1.8156,3447.0,3446.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754195093457,1.8156,3447.0,3446.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754195094060,0.7479,3447.0,3446.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754195094262,1.0677,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195094561,1.8156,3446.3,3446.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1754195095161,1.8156,3446.3,3446.2,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1754195095367,1.8156,3446.3,3446.2,4.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754195095568,1.8156,3446.3,3446.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1754195095764,1.8156,3446.3,3445.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1754195095965,1.8156,3446.0,3445.9,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1754195096164,1.8156,3446.0,3445.9,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1754195096760,1.8156,3446.0,3445.9,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1754195097061,1.8156,3446.0,3445.9,2.36247]
["bitfinex-derivatives","ETHF0:USTF0",1754195097367,1.8156,3446.3,3446.2,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1754195097767,1.8156,3446.3,3446.2,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1754195098169,1.8156,3446.3,3446.2,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1754195098867,0.7479,3446.3,3446.1,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1754195099062,1.8156,3446.2,3446.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754195100068,1.8156,3446.2,3446.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754195100274,1.8156,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195100469,1.86460019,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195100675,0.531,3446.2,3446.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754195100972,1.8156,3446.2,3446.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754195101870,1.8156,3446.2,3446.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754195102064,0.7397,3445.9,3445.8,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1754195102267,1.8478,3445.9,3445.8,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1754195102464,1.8478,3445.9,3445.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754195102781,0.7397,3444.7,3444.6,0.22971593]
["bitfinex-derivatives","ETHF0:USTF0",1754195103071,1.8478,3444.7,3444.6,0.22971593]
["bitfinex-derivatives","ETHF0:USTF0",1754195103770,1.2206,3444.7,3444.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754195103976,1.8478,3444.5,3444.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195104271,1.8478,3444.5,3444.4,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754195104480,1.8478,3444.5,3444.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195107079,1.8478,3444.5,3444.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754195107573,0.5332,3444.3,3444.2,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1754195107777,1.8478,3444.3,3444.2,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1754195110377,1.8478,3444.3,3444.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195110781,1.8478,3444.3,3444.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754195112380,1.8478,3444.3,3444.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195113586,1.8478,3444.1,3444.0,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1754195114075,1.8478,3444.1,3444.0,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1754195114679,1.8478,3444.1,3444.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754195116282,1.8478,3444.1,3443.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754195116483,20.42071,3444.5,3443.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754195116484,1.8478,3444.0,3443.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754195117084,1.8478,3444.0,3443.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754195117284,20.42071,3444.5,3443.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754195117285,0.7397,3443.7,3443.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754195117487,0.7397,3443.5,3443.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1754195117677,1.8478,3443.4,3443.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1754195117984,1.8478,3443.3,3443.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195119582,1.8478,3443.3,3443.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754195120286,1.8478,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195120480,0.7397,3443.3,3443.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754195120782,0.7397,3443.3,3443.2,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1754195120984,20.5847,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195121183,20.8959,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195121378,21.6928,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195123687,21.6948,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195124181,1.8478,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195124383,19.847,3443.3,3443.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1754195124783,0.7397,3444.1,3444.0,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1754195124983,20.5867,3444.1,3444.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754195125191,0.7397,3444.1,3444.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754195125385,21.6948,3444.1,3444.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754195125584,21.6948,3444.1,3444.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195126683,1.8478,3444.1,3444.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195126884,21.6958,3444.1,3444.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754195127192,0.2065,3443.5,3443.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754195127389,1.6422,3443.5,3443.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754195127585,0.8453,3443.5,3443.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754195131988,19.847,3443.6,3443.4,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1754195132295,1.6392,3443.8,3443.7,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754195132493,21.701,3443.8,3443.7,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754195133088,1.854,3443.8,3443.7,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754195133595,21.701,3443.8,3443.7,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1754195134499,21.701,3443.8,3443.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754195137295,21.701,3443.8,3443.7,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754195140100,21.701,3443.8,3443.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754195144201,21.701,3443.8,3443.7,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754195147795,21.701,3443.8,3443.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754195148698,21.701,3443.8,3443.7,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754195158417,1.854,3443.4,3443.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754195158712,1.854,3443.2,3443.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754195159009,1.854,3443.2,3442.5,3.65038142]
["bitfinex-derivatives","ETHF0:USTF0",1754195159010,1.854,3443.2,3442.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754195159207,0.7368,3442.6,3442.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754195159410,21.698,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195159606,1.4343,3442.5,3442.4,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754195159813,0.7368,3442.3,3442.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754195160009,1.854,3442.2,3442.1,3.65038142]
["bitfinex-derivatives","ETHF0:USTF0",1754195160314,1.854,3442.2,3442.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754195161022,21.698,3442.2,3442.1,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754195161211,21.698,3442.2,3442.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754195161711,21.698,3442.2,3442.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754195161911,1.5211,3442.1,3442.0,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1754195162211,20.8828,3442.1,3442.0,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754195162717,21.6776,3442.1,3442.0,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754195163616,21.6776,3442.1,3442.0,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1754195164509,1.8306,3442.0,3441.9,4.25371874]
["bitfinex-derivatives","ETHF0:USTF0",1754195164917,21.6776,3442.0,3441.9,6.11931874]
["bitfinex-derivatives","ETHF0:USTF0",1754195165616,1.0358,3442.0,3441.9,6.11931874]
["bitfinex-derivatives","ETHF0:USTF0",1754195165819,20.8848,3442.0,3441.9,6.11931874]
["bitfinex-derivatives","ETHF0:USTF0",1754195166019,21.6796,3442.0,3441.9,5.79711874]
["bitfinex-derivatives","ETHF0:USTF0",1754195166216,21.6796,3442.0,3441.9,6.11931874]
["bitfinex-derivatives","ETHF0:USTF0",1754195167515,21.6786,3442.0,3441.9,6.11931874]
["bitfinex-derivatives","ETHF0:USTF0",1754195167715,1.3631,3442.4,3442.3,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1754195167923,1.8306,3442.7,3442.6,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1754195168124,21.6806,3442.7,3442.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754195168326,21.6806,3442.7,3442.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754195168530,0.7948,3442.6,3442.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754195168823,21.3711,3442.6,3442.5,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1754195169033,21.6806,3442.6,3442.5,2.12444]
["bitfinex-derivatives","ETHF0:USTF0",1754195169322,21.6806,3442.6,3442.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1754195169517,1.1043,3442.5,3442.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754195169817,0.7948,3442.3,3442.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754195170023,21.6806,3442.3,3442.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754195170523,1.8306,3442.2,3442.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1754195170714,1.8306,3442.2,3441.9,1.85401874]
["bitfinex-derivatives","ETHF0:USTF0",1754195170715,1.8306,3442.1,3442.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754195170910,21.6806,3442.1,3442.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754195171519,21.6806,3442.1,3442.0,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1754195171724,21.6806,3442.1,3442.0,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1754195172828,21.6806,3442.1,3442.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1754195173421,20.1595,3442.1,3442.0,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754195173727,21.6806,3442.1,3442.0,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754195174223,0.3095,3442.6,3442.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754195174419,21.4711,3442.6,3442.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754195174621,3.9341,3442.7,3442.6,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1754195174826,24.8894,3442.7,3442.6,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1754195175229,5.0384,3442.7,3442.6,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1754195175431,0.3095,3443.1,3443.0,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1754195175626,21.6816,3443.1,3443.0,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1754195176024,1.8306,3443.1,3443.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1754195176325,21.6816,3443.1,3443.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1754195176729,3.2078,3443.2,3443.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754195177031,4.7289,3443.8,3443.7,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1754195177228,24.5789,3443.8,3443.7,2.44644]
["bitfinex-derivatives","ETHF0:USTF0",1754195177529,24.8884,3443.8,3443.7,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754195177729,21.6806,3443.8,3443.7,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754195178119,21.6806,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195178320,0.7263,3443.3,3443.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754195178526,1.8306,3443.3,3443.2,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754195179237,1.8306,3443.3,3443.2,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1754195179731,0.7263,3443.3,3443.1,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1754195179928,1.8306,3443.2,3443.1,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1754195180524,1.8306,3443.2,3443.1,5.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754195180825,1.8306,3443.2,3443.1,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1754195182035,21.6796,3443.2,3443.1,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1754195183138,1.8306,3443.7,3443.6,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1754195183429,21.6786,3443.7,3443.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754195185333,21.6786,3443.7,3443.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754195186635,21.6786,3443.7,3443.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754195187427,1.1043,3443.5,3443.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754195187628,1.8306,3443.3,3443.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754195188439,1.8306,3443.3,3442.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754195188644,1.8306,3443.2,3442.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754195188935,1.8306,3443.2,3442.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754195189126,0.58094,3443.1,3442.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1754195189326,1.8306,3442.4,3442.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754195189629,21.6996,3442.4,3442.3,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1754195190136,21.7006,3442.4,3442.3,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1754195190337,21.7006,3442.4,3442.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754195190535,21.7006,3442.4,3442.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754195190736,0.2047,3442.2,3442.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754195190938,1.8306,3442.2,3442.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754195191441,1.8306,3442.2,3442.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754195191937,1.8306,3442.2,3442.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754195192537,1.0097,3442.5,3442.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1754195192837,3.9479,3442.7,3442.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754195193037,24.2927,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195193240,24.9372,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195193434,24.9612,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195193835,21.7534,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195196026,1.8634,3442.7,3442.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195196227,20.9476,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195196432,21.7474,3442.7,3442.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195198445,1.8634,3443.0,3442.9,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1754195198642,21.7474,3443.0,3442.9,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1754195201644,1.8634,3443.2,3443.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754195201840,21.7434,3443.2,3443.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754195202345,21.7434,3443.2,3443.1,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754195205846,21.7434,3443.2,3443.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754195206044,1.8634,3443.2,3443.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754195206244,21.7324,3443.2,3443.1,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754195206448,21.7324,3443.2,3443.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754195209649,24.9402,3443.2,3443.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754195210347,24.9402,3443.2,3443.1,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754195210939,24.9402,3443.2,3443.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1754195211250,5.0712,3443.2,3443.1,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754195211452,24.9292,3443.2,3443.1,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754195211840,5.0712,3443.2,3443.1,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1754195212045,21.7204,3443.2,3443.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1754195213655,3.2078,3444.0,3443.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754195213954,25.58387089,3444.0,3443.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754195214148,25.79467089,3444.0,3443.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754195215150,24.9362,3444.0,3443.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754195217448,24.9362,3444.0,3443.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195220155,24.9242,3444.0,3443.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195220356,24.9242,3444.0,3443.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1754195221361,24.9242,3444.0,3443.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195221563,4.5924,3444.0,3443.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195221763,24.8887,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195223567,23.3705,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195224160,23.5704,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195224561,24.8445,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195224963,23.8951,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195225163,23.0548,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195225857,23.3695,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195226065,20.1617,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195226368,21.6357,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195229566,21.6357,3444.0,3443.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754195233581,21.6357,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195235375,1.7887,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195235582,21.6347,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195235881,1.7887,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195236182,21.6347,3444.0,3443.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754195241487,20.5728,3444.0,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754195241685,1.7887,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754195242079,1.7887,3443.9,3443.8,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1754195242780,1.7887,3443.9,3443.8,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754195243378,19.846,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195243379,0.7268,3443.3,3443.2,4.53453]
["bitfinex-derivatives","ETHF0:USTF0",1754195243578,1.7887,3443.3,3443.2,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1754195245482,0.8393,3443.3,3443.2,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1754195245681,0.5146,3443.3,3443.2,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1754195246583,0.3147,3443.4,3443.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754195246978,0.8145,3443.4,3443.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754195247490,0.7268,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195247780,1.7887,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195247992,1.7887,3442.4,3442.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754195248693,1.7887,3442.4,3442.3,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754195249187,1.7887,3442.4,3442.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754195249385,1.7887,3442.1,3442.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754195252990,1.7887,3442.1,3442.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754195253790,1.7887,3442.1,3442.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754195255382,0.8393,3442.1,3442.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754195255583,0.5146,3442.1,3442.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754195256481,1.5671,3442.1,3442.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754195258195,1.769,3442.1,3442.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754195259690,0.3147,3442.1,3442.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754195259898,4.6612,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195260490,4.9865,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195260692,4.9865,3442.5,3442.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754195261489,4.9865,3442.5,3442.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754195261791,4.9865,3442.5,3442.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754195262296,4.9865,3442.5,3442.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754195263892,4.9865,3442.5,3442.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754195264098,4.9865,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195264697,4.9865,3442.5,3442.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754195265998,4.9865,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195267695,1.7787,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195280300,0.5243,3442.5,3442.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754195280506,0.199,3442.8,3442.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754195280705,0.8223,3442.8,3442.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754195281004,1.7787,3442.8,3442.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1754195284496,0.7262,3443.3,3443.2,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1754195284704,1.3287,3443.4,3443.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754195284904,0.8416,3443.4,3443.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754195285104,0.54,3443.4,3443.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754195285505,1.048,3443.4,3443.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754195285705,1.8623,3443.4,3443.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754195285895,3.2078,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754195286202,0.7262,3443.5,3443.4,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1754195286402,1.8623,3443.5,3443.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754195286705,1.3752,3443.5,3443.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754195287612,1.8623,3443.5,3443.4,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1754195287806,1.8623,3443.5,3443.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754195288009,1.8623,3443.5,3443.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754195288313,1.8623,3443.5,3443.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754195288314,1.8623,3443.1,3443.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1754195288510,1.8623,3443.1,3443.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1754195288697,1.8623,3443.1,3443.0,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1754195291503,1.8623,3443.1,3443.0,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1754195291908,1.8623,3443.1,3443.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1754195292109,1.8623,3443.1,3443.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1754195292804,1.8623,3443.1,3443.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1754195293003,1.8623,3443.1,3443.0,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1754195298903,1.8623,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195301007,1.048,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195301314,0.54,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195302811,0.8672,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195303118,1.8623,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195309214,1.8623,3443.1,3443.0,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1754195310719,1.8623,3443.1,3443.0,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1754195312414,1.86460019,3443.8,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754195312616,1.8327,3443.5,3443.4,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1754195313322,1.8327,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754195314024,1.8327,3443.5,3443.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754195314025,1.8327,3443.5,3443.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1754195314230,0.7562,3442.8,3442.7,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754195314427,1.8327,3442.8,3442.7,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1754195314825,1.8327,3442.8,3442.7,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1754195315026,1.8327,3442.8,3442.7,25.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754195317332,1.8327,3442.8,3442.7,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1754195317525,1.8327,3442.8,3442.7,25.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754195317926,1.8327,3442.8,3442.7,25.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754195319143,1.8327,3442.8,3442.7,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1754195319332,1.8327,3442.8,3442.7,25.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754195319743,1.0644,3442.8,3442.7,23.62681]
["bitfinex-derivatives","ETHF0:USTF0",1754195319945,1.8327,3442.8,3442.7,25.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754195320942,1.8327,3442.8,3442.7,25.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754195329649,1.8327,3442.8,3442.7,22.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754195330051,1.8327,3442.8,3442.7,25.46681]
["bitfinex-derivatives","ETHF0:USTF0",1754195334049,1.8327,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195334246,1.8327,3442.8,3442.7,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754195335650,1.8327,3442.8,3442.7,23.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754195335954,1.8327,3442.8,3442.7,24.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754195335955,0.8474,3442.8,3442.7,24.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754195336357,1.8327,3442.8,3442.7,24.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754195339347,1.5245,3443.1,3443.0,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1754195339551,1.8327,3443.1,3443.0,21.93174]
["bitfinex-derivatives","ETHF0:USTF0",1754195339958,1.8327,3443.1,3443.0,22.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754195340259,0.5236,3443.1,3443.0,22.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754195340858,1.2919,3443.1,3443.0,22.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754195342358,1.8269,3442.8,3442.7,24.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754195342558,1.8269,3442.8,3442.7,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1754195342857,1.8269,3442.8,3442.7,24.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754195344051,1.8269,3442.8,3442.7,25.42571]
["bitfinex-derivatives","ETHF0:USTF0",1754195344859,1.5131,3443.1,3443.0,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1754195345048,1.5131,3443.1,3443.0,22.21786]
["bitfinex-derivatives","ETHF0:USTF0",1754195345255,1.8269,3443.1,3443.0,22.21786]
["bitfinex-derivatives","ETHF0:USTF0",1754195364069,0.7187,3443.3,3443.2,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1754195364275,1.8269,3443.3,3443.2,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754195364463,1.8269,3443.3,3443.2,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754195366568,0.7187,3443.3,3443.1,20.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754195366772,1.8269,3443.2,3443.1,20.41094]
["bitfinex-derivatives","ETHF0:USTF0",1754195367173,1.8269,3443.2,3443.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754195367369,0.7187,3442.9,3442.8,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1754195367574,0.7187,3442.6,3442.5,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1754195367776,1.8269,3442.6,3442.5,21.47774]
["bitfinex-derivatives","ETHF0:USTF0",1754195368475,1.8269,3442.6,3442.5,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1754195369575,0.7187,3442.6,3442.5,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1754195369776,0.7187,3442.6,3442.4,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754195369974,0.7187,3442.6,3442.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754195370181,1.8269,3442.6,3442.5,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1754195370979,1.8269,3442.6,3442.5,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754195371178,1.8269,3442.6,3442.5,20.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754195371380,1.8269,3442.4,3442.3,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1754195371575,1.8269,3442.4,3442.3,20.41008]
["bitfinex-derivatives","ETHF0:USTF0",1754195372377,0.7298,3442.4,3442.3,21.91648]
["bitfinex-derivatives","ETHF0:USTF0",1754195372582,1.4852,3442.6,3442.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1754195372784,1.8106,3442.6,3442.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1754195373874,1.8106,3442.6,3442.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754195375282,1.8106,3442.6,3442.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195376683,1.8106,3442.6,3442.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754195378085,1.8106,3442.6,3442.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195380775,1.8106,3442.6,3442.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754195381977,1.8106,3442.6,3442.5,21.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754195383982,1.8106,3442.6,3442.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754195384189,1.8106,3442.6,3442.5,20.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754195384382,1.8106,3442.6,3442.5,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754195384583,1.8106,3442.6,3442.5,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754195386689,0.8312,3442.5,3442.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754195386888,1.8106,3442.5,3442.4,20.89945]
["bitfinex-derivatives","ETHF0:USTF0",1754195388087,1.8106,3442.5,3442.4,21.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754195388283,1.8106,3442.5,3442.4,1.67575]
["bitfinex-derivatives","ETHF0:USTF0",1754195388493,1.8106,3442.5,3442.4,21.50475]
["bitfinex-derivatives","ETHF0:USTF0",1754195389782,1.8106,3442.5,3442.4,21.71415]
["bitfinex-derivatives","ETHF0:USTF0",1754195389979,1.8106,3442.5,3442.4,21.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754195390587,1.8106,3442.5,3442.4,22.23625]
["bitfinex-derivatives","ETHF0:USTF0",1754195392395,5.0184,3442.9,3442.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195393294,5.0184,3442.9,3442.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754195393493,5.0184,3442.9,3442.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754195393697,1.8106,3442.8,3442.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754195394696,1.8106,3442.8,3442.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754195397301,1.8106,3442.8,3442.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195398687,1.8106,3442.8,3442.5,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1754195398688,1.8106,3442.6,3442.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754195398893,1.8106,3442.6,3442.5,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1754195400094,1.8106,3442.6,3442.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195400298,0.7321,3442.4,3442.3,21.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754195400500,1.8106,3442.4,3442.3,20.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754195400705,1.8106,3442.4,3442.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754195401201,1.8106,3442.4,3442.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754195401599,1.8106,3442.4,3442.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754195401802,1.8106,3442.4,3442.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754195402801,1.8106,3442.4,3442.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754195403102,1.8106,3442.4,3442.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754195404511,1.8106,3442.4,3442.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754195406410,1.8106,3442.4,3442.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754195408607,1.8106,3442.4,3442.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754195408806,3.2078,3442.9,3442.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754195408807,1.023,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195409002,1.3964,3442.1,3442.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754195409196,1.8087,3442.1,3442.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754195409603,1.8087,3442.1,3442.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754195410002,1.8087,3442.1,3442.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754195410208,1.8087,3442.1,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195410407,1.8087,3442.0,3441.9,1.52481874]
["bitfinex-derivatives","ETHF0:USTF0",1754195410705,1.8087,3442.0,3441.9,2.17691874]
["bitfinex-derivatives","ETHF0:USTF0",1754195411508,1.8087,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195411906,1.8087,3442.0,3441.9,2.89441874]
["bitfinex-derivatives","ETHF0:USTF0",1754195412109,1.023,3442.3,3442.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754195412410,1.8087,3442.3,3442.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754195412596,0.2997,3442.2,3441.9,1.62705874]
["bitfinex-derivatives","ETHF0:USTF0",1754195412802,0.723,3442.0,3441.9,2.35985874]
["bitfinex-derivatives","ETHF0:USTF0",1754195413004,1.0227,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195413309,1.8087,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195413510,1.8087,3442.0,3441.9,1.52481874]
["bitfinex-derivatives","ETHF0:USTF0",1754195413711,1.8087,3442.0,3441.9,2.58481874]
["bitfinex-derivatives","ETHF0:USTF0",1754195415512,1.8087,3442.0,3441.9,2.89441874]
["bitfinex-derivatives","ETHF0:USTF0",1754195420107,1.8087,3442.4,3442.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754195420310,1.8087,3442.4,3442.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754195422615,1.8087,3442.4,3442.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754195422918,1.8087,3442.3,3442.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754195426012,0.723,3442.3,3442.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754195426315,1.8087,3442.1,3442.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754195427219,1.8087,3442.1,3442.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754195427610,1.8087,3442.1,3442.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754195428522,1.8087,3442.1,3442.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754195428715,1.8087,3442.1,3442.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754195429013,2.38983,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195429206,4.25443019,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195429407,3.67330019,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195431317,6.88110019,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195431719,7.11676634,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754195431917,0.7318,3441.4,3441.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754195432114,1.8405,3441.4,3441.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754195432609,1.8405,3441.4,3441.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1754195433217,1.8405,3441.4,3441.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754195433620,1.8405,3441.4,3441.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754195433821,0.7318,3441.2,3441.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754195434124,1.8405,3441.2,3441.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195434323,1.8405,3441.2,3440.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754195434324,0.7318,3441.1,3441.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754195434522,1.8405,3441.1,3441.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195435320,0.3043,3441.0,3440.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754195435522,0.7318,3441.0,3440.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195436023,1.8405,3441.0,3440.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195436321,1.8405,3441.0,3440.9,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195437316,0.2072,3440.7,3440.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1754195437516,1.8405,3440.7,3440.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754195437722,1.8405,3440.7,3440.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754195438123,1.8405,3440.7,3440.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195439530,1.8405,3440.7,3440.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195442735,1.8405,3441.1,3441.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754195443030,1.8405,3441.1,3441.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195443634,1.0362,3440.8,3440.7,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1754195443832,1.8405,3440.8,3440.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1754195444034,1.0563,3440.8,3440.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195444229,1.8405,3440.8,3440.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195445534,1.5161,3440.7,3440.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754195445735,1.8405,3440.7,3440.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195446234,1.8405,3440.7,3440.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195446528,1.0563,3440.7,3440.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195447126,1.8405,3440.7,3440.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195447730,0.58136,3440.6,3440.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754195447931,0.7318,3440.3,3439.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754195448241,0.7318,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195448242,1.2117,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195448434,1.8405,3439.8,3439.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1754195448629,1.8405,3439.8,3439.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754195448932,1.8405,3439.8,3439.7,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754195449841,1.0563,3439.8,3439.7,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754195450040,1.8405,3440.3,3440.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754195450343,1.8405,3440.3,3440.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195451537,1.8405,3440.3,3440.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754195451834,1.8405,3440.3,3440.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195452427,1.8405,3440.3,3440.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754195452637,0.3043,3440.2,3439.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754195452828,1.8405,3440.1,3440.0,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1754195453034,1.8405,3440.1,3440.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754195453331,1.8405,3440.1,3440.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195454543,1.8405,3440.1,3440.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195455138,1.8405,3440.1,3440.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195455943,1.8405,3440.1,3440.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195456330,1.8405,3440.1,3439.8,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754195456538,1.8405,3440.0,3439.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195457138,1.8405,3440.0,3439.9,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754195458946,1.8405,3440.0,3439.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195459938,1.8405,3439.7,3439.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754195460144,1.8405,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195460441,1.8405,3439.4,3439.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754195460442,0.88588,3439.3,3439.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754195460744,1.8405,3439.3,3439.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754195460941,0.6288,3439.2,3439.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754195461250,1.8405,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195461441,1.8405,3439.0,3438.9,2.06113115]
["bitfinex-derivatives","ETHF0:USTF0",1754195461642,1.8405,3439.0,3438.9,2.58643115]
["bitfinex-derivatives","ETHF0:USTF0",1754195462138,1.8405,3439.0,3438.9,2.88483115]
["bitfinex-derivatives","ETHF0:USTF0",1754195462348,0.3021,3439.5,3439.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754195462549,0.3021,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195462740,1.8624,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195462941,1.8624,3439.5,3439.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754195463849,1.8624,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195464047,0.7259,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195464242,1.8624,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195464640,0.5105,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195464844,0.3021,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195465246,0.5105,3439.5,3439.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195465542,3.2078,3440.0,3439.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754195465740,3.2078,3440.0,3439.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195467353,0.5105,3440.1,3440.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195467645,0.8323,3440.1,3440.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195470343,0.3021,3440.1,3440.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195470546,0.3021,3440.3,3440.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754195470744,0.8323,3440.3,3440.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754195470941,0.3021,3440.4,3440.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195471136,0.5105,3440.4,3440.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195471347,3.2078,3440.5,3440.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195471540,3.5099,3440.5,3440.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195472047,3.2078,3440.5,3440.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195472248,3.9337,3441.0,3440.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754195472435,3.9337,3441.0,3440.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195472638,3.2078,3441.0,3440.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195472847,0.3021,3441.3,3440.9,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754195473042,3.9072,3441.4,3441.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754195473240,4.7465,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195473545,3.9337,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195475248,1.0477,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195477045,0.5105,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195477246,1.0477,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195477650,1.5387,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195477853,1.8624,3441.4,3441.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195478056,3.72700019,3441.4,3441.3,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754195478553,1.8624,3441.7,3441.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754195478751,1.8624,3441.7,3441.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754195487759,0.7259,3441.7,3441.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195488151,0.5105,3441.7,3441.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754195489550,3.2078,3441.8,3441.7,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1754195489756,3.5099,3441.8,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195490854,0.3021,3441.8,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195491252,1.5387,3441.8,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195493660,1.5149,3441.8,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195494762,1.0239,3441.8,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195494952,3.5058,3442.0,3441.7,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1754195495153,0.3287,3441.9,3441.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195496356,0.8258,3441.9,3441.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195496557,1.4813,3441.9,3441.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195499262,1.7949,3441.9,3441.8,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195509569,0.5278,3442.3,3442.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754195509772,0.8258,3442.3,3442.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195509964,1.0792,3442.2,3441.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754195510173,1.7949,3441.7,3441.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754195510766,1.7949,3441.7,3441.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754195511062,0.4525,3441.2,3441.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754195511264,0.7157,3440.8,3440.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754195511464,1.7949,3440.8,3440.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754195511665,20.39124,3441.4,3440.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754195511666,1.7949,3440.6,3440.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754195512074,0.7308,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195512266,1.7949,3440.6,3440.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754195513566,1.7949,3440.6,3440.5,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754195513773,1.7949,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195513968,1.7949,3440.6,3440.5,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754195514776,1.7949,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195515178,1.7949,3440.6,3440.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754195515770,1.7949,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195516977,1.7949,3440.6,3440.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754195517676,0.7308,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195517879,1.4813,3440.6,3440.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754195519071,1.7949,3440.6,3440.5,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754195519274,1.7949,3440.6,3440.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754195519578,1.7949,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195519775,1.7949,3440.6,3440.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754195519776,0.7157,3440.3,3440.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754195519981,0.7157,3440.1,3440.0,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754195520173,1.1682,3440.1,3440.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754195520373,1.7949,3440.1,3440.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754195521585,1.7949,3440.1,3440.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754195521771,3.2078,3440.5,3440.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1754195521977,1.3325,3440.8,3440.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754195522182,1.7895,3440.8,3440.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195522583,1.7895,3440.8,3440.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195522980,3.2078,3440.9,3440.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195522981,3.2078,3440.9,3440.7,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1754195523180,3.7175,3440.9,3440.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195523983,4.2358,3440.9,3440.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195524578,4.9973,3440.9,3440.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195526078,4.9973,3440.9,3440.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195526279,4.9973,3440.9,3440.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195526786,4.9973,3440.9,3440.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195527278,4.9973,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195527279,1.0606,3440.8,3440.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754195527485,1.7895,3440.6,3440.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195529482,1.7895,3440.6,3440.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195529683,1.028,3440.6,3440.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195530080,0.7285,3440.6,3440.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195531387,0.3041,3441.2,3440.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754195531690,1.7895,3440.8,3440.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195534786,1.7895,3440.8,3440.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195536195,1.7895,3440.8,3440.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195542093,1.7895,3440.8,3440.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754195542284,0.7289,3440.6,3440.5,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754195542490,1.7895,3440.6,3440.5,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754195543094,1.7895,3440.6,3440.5,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1754195543700,1.7895,3440.6,3440.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754195545595,0.2995,3441.2,3439.0,6.66889061]
["bitfinex-derivatives","ETHF0:USTF0",1754195545806,3.35000019,3439.8,3439.6,6.85818142]
["bitfinex-derivatives","ETHF0:USTF0",1754195546101,1.7895,3439.7,3439.6,4.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754195546294,1.7895,3439.7,3439.6,5.62592]
["bitfinex-derivatives","ETHF0:USTF0",1754195546501,1.7895,3439.7,3439.6,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754195546799,1.0606,3439.6,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754195546998,1.7895,3439.4,3439.3,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1754195547305,1.7895,3439.4,3439.3,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1754195547691,1.7895,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195547999,0.7289,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195548304,1.7895,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195548998,1.7895,3439.0,3438.9,1.83003115]
["bitfinex-derivatives","ETHF0:USTF0",1754195550199,1.7895,3439.0,3438.9,2.56103115]
["bitfinex-derivatives","ETHF0:USTF0",1754195553596,1.7895,3439.0,3438.9,2.88933115]
["bitfinex-derivatives","ETHF0:USTF0",1754195553901,0.3139,3439.7,3439.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754195554101,0.7459,3439.7,3439.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195554506,1.0644,3439.7,3439.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195555008,1.8214,3439.7,3439.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195555204,1.8214,3439.7,3439.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754195555602,1.8214,3439.7,3439.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195555798,5.0292,3440.2,3439.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754195556000,0.7304,3440.0,3439.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754195556296,1.8214,3440.0,3439.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754195557503,1.8214,3440.0,3439.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754195558400,3.68600019,3440.0,3439.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754195558706,3.68600019,3440.0,3438.9,6.11923134]
["bitfinex-derivatives","ETHF0:USTF0",1754195558707,1.8214,3439.1,3439.0,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1754195558898,1.8214,3439.1,3439.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195559299,1.8214,3439.1,3439.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754195561605,1.8214,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195561802,1.8214,3439.0,3438.9,2.23573115]
["bitfinex-derivatives","ETHF0:USTF0",1754195562003,1.8214,3439.0,3438.9,2.54183115]
["bitfinex-derivatives","ETHF0:USTF0",1754195562506,1.8214,3439.0,3438.9,1.57963115]
["bitfinex-derivatives","ETHF0:USTF0",1754195562808,1.8214,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195563802,5.0292,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754195567003,1.0644,3438.2,3438.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195567207,2.92900019,3438.2,3438.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754195567507,0.7459,3438.1,3438.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195567808,1.0644,3438.1,3438.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195569207,0.3139,3438.0,3437.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754195569404,1.0644,3438.0,3437.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754195569604,1.0644,3438.0,3437.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195569906,1.0644,3438.0,3437.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754195570110,1.0644,3438.0,3437.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195570706,0.432,3438.0,3437.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754195571015,1.0644,3437.6,3437.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195572017,0.7505,3437.9,3437.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195572205,0.7505,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195572606,1.0644,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195573414,2.92900019,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195575518,2.92900019,3437.9,3437.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195576618,6.13680019,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195578330,6.13680019,3437.9,3437.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754195578526,1.0644,3437.4,3437.3,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754195579121,0.3185,3437.7,3437.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1754195579326,0.7505,3437.8,3437.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195579526,1.0644,3437.8,3437.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195580433,0.432,3437.5,3437.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195580630,0.7459,3437.5,3437.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195580934,3.6398,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195581828,3.2078,3437.9,3437.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754195582029,0.7513,3438.4,3438.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754195582225,0.7521,3438.4,3438.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195582629,1.0507,3438.4,3438.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195582830,3.2078,3438.5,3438.3,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1754195583131,3.2078,3438.5,3438.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195583438,4.2585,3438.5,3438.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195583832,3.9301,3438.5,3438.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195584635,4.2585,3438.5,3438.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195588932,4.2599,3438.5,3438.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195589934,4.2599,3438.5,3438.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754195590132,0.4249,3438.3,3438.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754195590335,2.91570019,3438.3,3438.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754195591037,2.91570019,3438.3,3438.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195592630,0.542,3438.0,3437.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754195592834,2.91570019,3438.0,3437.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754195593232,2.91570019,3438.0,3437.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754195593435,2.91570019,3438.0,3437.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754195596535,2.91570019,3438.0,3437.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754195598944,2.91570019,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195600442,1.0511,3437.9,3437.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754195600643,1.0511,3437.9,3437.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195604355,1.0511,3437.9,3437.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754195605350,1.0511,3437.9,3437.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195607457,1.00674,3437.8,3437.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754195607649,1.00674,3437.8,3437.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754195608045,1.00674,3437.8,3437.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195608250,1.63294,3437.8,3437.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195608654,0.4237,3437.5,3437.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754195608853,2.07780019,3438.0,3437.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754195609055,1.5819413,3438.0,3437.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754195609257,1.5831413,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195609447,1.9107413,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195609648,1.0511,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195609948,1.63291,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195611556,1.63391,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195618570,1.91223449,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195619863,1.91103449,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195620755,1.91137608,3438.0,3437.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754195622065,0.4244,3437.6,3437.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754195622262,1.0299,3437.6,3437.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195622559,0.7215,3437.6,3437.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195622765,0.7296,3437.8,3437.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754195622972,1.0283,3437.8,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195627469,1.8895229,3437.8,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195627665,1.8895242,3437.8,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195628371,3.75572439,3437.8,3437.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754195628561,3.75572439,3437.8,3437.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754195628761,3.75572439,3437.8,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195629164,2.89450019,3437.8,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195630671,3.8133,3438.0,3437.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195630975,1.16009982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195631466,0.86139982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195634575,1.58289982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195635478,1.88969982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195635775,1.58289982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195637175,1.88969982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195638473,2.47311982,3437.9,3437.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754195638678,1.89129982,3437.9,3437.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754195638879,1.89129982,3437.9,3437.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754195639178,1.89129982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195640278,1.88969982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195640982,1.89129982,3437.9,3437.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754195641280,2.47312982,3437.9,3437.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754195642576,2.47312982,3437.9,3437.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754195642772,3.78420001,3437.8,3437.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195643277,3.78420001,3437.8,3437.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195643278,1.0568,3437.4,3437.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195643784,1.0582,3437.4,3437.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754195643981,1.0582,3437.4,3437.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754195644377,1.0582,3437.4,3437.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754195644577,1.0582,3437.4,3437.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754195645275,1.0582,3437.4,3437.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754195645779,1.0582,3437.4,3437.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754195647479,1.0568,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195647978,0.7451,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195648779,1.0568,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195649168,0.7451,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195650080,1.0568,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195653688,0.4214,3436.9,3436.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195653883,1.0582,3436.9,3436.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754195654089,1.0582,3436.9,3436.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754195654289,1.0582,3436.9,3436.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754195654591,1.0582,3436.9,3436.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754195654784,1.64019,3436.9,3436.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754195656680,0.58205,3436.6,3435.9,4.25554517]
["bitfinex-derivatives","ETHF0:USTF0",1754195656986,0.5311,3436.4,3436.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754195657190,1.0568,3436.4,3436.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754195657377,1.0568,3436.4,3436.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754195657582,1.0568,3436.4,3436.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195658184,1.0582,3436.4,3436.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195659195,0.3237,3436.3,3435.9,1.49544517]
["bitfinex-derivatives","ETHF0:USTF0",1754195659498,4.2647,3436.4,3436.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195660102,1.0569,3436.4,3436.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195660993,0.3237,3436.6,3436.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195661291,0.3237,3436.5,3436.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195661494,5.39610019,3436.8,3436.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754195661792,0.58202,3436.7,3436.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754195661992,1.0569,3436.1,3436.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195662194,1.0569,3436.6,3436.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754195662388,1.0585,3436.6,3436.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195662590,0.7451,3436.6,3436.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195662787,0.5311,3436.6,3436.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195662983,0.7451,3436.6,3436.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195663182,5.38420019,3436.8,3435.9,4.25554517]
["bitfinex-derivatives","ETHF0:USTF0",1754195663183,3.2078,3436.8,3436.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1754195663388,3.4218,3437.3,3437.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754195663600,4.2663,3437.3,3437.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195665893,4.84822,3437.3,3437.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195666495,4.2663,3437.3,3437.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754195667492,4.2663,3437.3,3436.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754195667493,0.3108,3437.1,3436.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754195667697,3.7326,3437.1,3437.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754195668502,3.2078,3437.1,3437.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754195668695,3.5186,3437.1,3437.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754195668894,4.1683,3437.1,3437.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754195669489,4.1683,3437.1,3437.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754195670296,0.7322,3436.6,3436.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754195670595,2.82510019,3436.6,3436.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754195671387,2.59680019,3436.6,3436.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754195671596,2.28600019,3436.6,3436.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754195671794,0.4168,3436.4,3436.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195671993,0.9576,3436.4,3436.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195672195,0.9576,3436.4,3436.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754195672196,0.2014,3436.1,3436.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754195672394,2.82220019,3436.1,3436.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754195672602,2.82220019,3436.1,3436.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754195672791,2.82220019,3436.1,3436.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195672991,0.9576,3436.1,3436.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195673798,0.5276,3436.1,3436.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195674201,0.9576,3436.1,3436.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195676999,0.5276,3436.1,3436.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195677200,0.3122,3436.1,3436.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754195677401,0.5276,3436.1,3436.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754195677904,0.5276,3436.1,3436.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195678200,0.5276,3436.1,3436.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754195678802,3.52,3436.7,3436.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754195679001,3.7354,3436.7,3436.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195679295,6.03000019,3436.7,3436.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195679701,5.80140019,3436.7,3436.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195679902,6.03000019,3436.7,3436.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195681302,0.2014,3436.4,3436.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754195681498,0.3122,3436.4,3436.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754195681902,0.5276,3436.4,3436.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754195682703,0.5276,3436.4,3436.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195683607,0.9576,3436.4,3436.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195684007,0.9576,3436.4,3436.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754195684204,0.7422,3436.3,3436.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754195684409,0.9576,3436.1,3436.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195684610,2.82220019,3436.1,3436.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195684909,0.9576,3436.1,3436.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195685212,0.9576,3436.1,3436.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195686711,0.9576,3436.1,3435.9,1.04774517]
["bitfinex-derivatives","ETHF0:USTF0",1754195686712,0.9576,3436.0,3435.9,2.01764517]
["bitfinex-derivatives","ETHF0:USTF0",1754195687309,0.9576,3436.0,3435.9,1.04774517]
["bitfinex-derivatives","ETHF0:USTF0",1754195687703,0.4168,3435.4,3435.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754195688012,2.82220019,3435.4,3435.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195688410,0.5136,3435.3,3435.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195688654,0.729,3435.3,3435.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195689114,0.9576,3435.3,3435.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754195689612,0.729,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195689910,0.5276,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195690411,0.729,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195690605,0.9576,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195691716,0.9576,3435.3,3435.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195692214,2.82220019,3435.3,3435.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195692714,2.82220019,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195693713,2.82220019,3435.3,3435.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195694112,0.5276,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195694613,2.59360019,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195694813,2.82220019,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195695214,2.82220019,3435.3,3435.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195696013,0.9576,3435.3,3435.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195697013,0.9576,3435.3,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195699319,1.86460019,3435.4,3435.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195699525,2.39220019,3435.4,3435.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195699825,2.59360019,3435.4,3435.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195700018,2.82220019,3435.4,3435.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195700319,3.2078,3435.6,3435.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195700525,2.39220019,3436.0,3435.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195701628,0.729,3436.0,3435.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195701831,0.9576,3436.0,3435.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754195702024,0.729,3436.0,3435.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754195702332,0.9576,3436.0,3435.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754195702518,0.4291,3435.4,3435.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754195702828,0.5324,3435.4,3435.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195705128,0.2136,3435.7,3435.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754195705427,20.1496,3436.0,3435.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754195705630,20.1496,3436.0,3435.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754195705631,3.2078,3436.2,3436.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195705934,0.5324,3436.4,3436.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195706228,2.1874482,3436.4,3436.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195706426,0.9765,3436.4,3436.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195707126,2.84110019,3436.4,3436.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195707327,2.84110019,3436.4,3436.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195707633,2.84110019,3436.4,3436.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754195707826,2.84110019,3436.4,3436.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754195708129,2.84110019,3436.4,3436.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195708531,0.2136,3436.0,3435.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195708831,0.5324,3436.0,3435.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195711225,0.2136,3436.0,3435.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195713129,0.5324,3436.0,3435.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195713323,0.9765,3436.0,3435.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754195713526,0.9765,3436.0,3435.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754195714028,0.9765,3436.0,3435.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195715031,0.3188,3435.9,3435.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754195715235,0.9765,3435.5,3435.4,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1754195715935,2.84110019,3435.8,3435.7,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1754195716233,2.84110019,3435.8,3435.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195716425,2.84110019,3435.8,3435.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195719729,2.84110019,3435.8,3435.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195719928,0.5324,3435.8,3435.7,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195720135,19.936,3435.9,3435.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195720335,0.3188,3436.0,3435.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195720633,20.4684,3436.0,3435.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195721538,22.77710019,3436.0,3435.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195721734,22.77710019,3436.0,3435.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195722238,0.4291,3435.7,3435.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195722536,0.9765,3435.7,3435.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195723237,2.84110019,3435.7,3435.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754195723437,2.84110019,3435.7,3435.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754195723834,2.84110019,3435.7,3435.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754195724430,2.84110019,3435.7,3435.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195724834,2.84110019,3435.7,3435.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195725439,2.84110019,3435.7,3435.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195726236,2.84110019,3435.7,3435.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1754195726237,0.2136,3435.2,3435.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754195726437,0.5324,3435.2,3435.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754195726829,0.5324,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195727034,0.2136,3435.3,3435.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754195727235,0.9765,3435.3,3435.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195728130,0.9765,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195728326,0.79778,3435.2,3435.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195728531,0.4291,3435.2,3435.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195728839,0.9752,3435.2,3435.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754195729837,0.7479,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195730140,0.5324,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195731241,0.7479,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195731542,0.9752,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195732644,0.7479,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195733035,0.5324,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195734045,0.9658,3435.2,3435.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754195734647,0.9759,3435.2,3435.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754195734845,0.9759,3435.2,3435.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195735349,0.9759,3435.2,3435.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195735843,0.9759,3435.2,3435.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195736143,0.58233,3434.9,3434.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754195736345,2.82580019,3434.9,3434.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754195736746,2.82580019,3434.9,3434.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754195738948,2.82580019,3434.9,3434.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195739549,2.82580019,3434.9,3434.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754195740042,3.40814019,3434.9,3434.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754195740250,0.9612,3434.8,3434.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754195740743,0.405,3434.6,3434.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195740948,0.405,3434.4,3434.3,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1754195741144,0.9612,3434.4,3434.3,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754195741343,0.9612,3434.4,3434.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195741539,0.9612,3434.3,3434.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754195741843,0.9612,3434.3,3434.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754195742047,0.9612,3434.3,3434.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195742547,0.58241,3434.5,3434.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754195742548,0.3289,3434.5,3434.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754195742746,0.5278,3434.4,3434.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195742949,0.9612,3434.4,3434.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195743844,3.4139,3434.6,3434.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754195744050,3.6128,3434.6,3434.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195744349,3.6128,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195744548,4.169,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195744948,4.169,3434.6,3434.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195745451,4.169,3434.6,3434.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754195745750,0.405,3434.4,3434.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195745938,2.82580019,3434.4,3434.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195746141,2.82580019,3434.4,3434.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195747454,0.1989,3434.1,3434.0,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1754195747651,0.5278,3434.1,3434.0,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1754195748055,0.5278,3434.1,3434.0,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1754195748257,0.5278,3434.1,3434.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195749846,0.7551,3434.1,3434.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195751243,0.9612,3434.1,3434.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195752754,3.40826019,3434.1,3434.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754195752954,3.2078,3434.6,3434.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754195753150,1.86460019,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195753454,0.405,3434.6,3434.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754195753648,0.405,3434.6,3434.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754195753851,4.169,3434.6,3434.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754195754244,4.169,3434.6,3434.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754195754448,6.03360019,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195757053,5.80630019,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195760449,3.9417,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195761458,4.169,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195761757,23.1678,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195762755,23.4859,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195763156,23.6965,3434.6,3434.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754195764462,3.4184,3435.2,3435.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754195764663,24.55590391,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195764956,23.1668,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195765755,3.2078,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195765956,23.1648,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195766260,23.3754,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195766459,23.6935,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195766662,24.147,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195767263,23.9364,3435.2,3434.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754195767459,0.9443,3435.1,3435.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754195767665,0.9443,3435.1,3435.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754195767859,1.487,3435.1,3435.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754195768060,0.5287,3434.7,3434.6,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1754195768267,3.35160019,3434.7,3434.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754195768566,3.58050019,3434.7,3434.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195770363,1.487,3434.7,3434.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195770567,19.968,3434.9,3434.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195771262,20.4967,3434.9,3434.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195771464,19.968,3434.9,3434.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195771867,3.7365,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195772066,24.56497963,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195772267,20.4957,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195772663,20.9492,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195773066,20.4957,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195773972,19.965,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195776364,3.4184,3435.6,3435.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754195776673,24.16,3435.6,3435.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195776874,4.19,3435.6,3435.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195778075,4.9237,3435.6,3435.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195779377,4.19,3435.6,3435.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195779875,4.9237,3435.6,3435.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195782587,4.9237,3435.6,3435.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754195783375,4.9237,3435.6,3435.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754195786384,0.2106,3435.1,3435.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1754195786583,20.1719,3435.5,3435.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1754195786781,0.3181,3435.2,3435.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1754195787081,0.3181,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195788189,0.5287,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195789286,0.9822,3435.2,3435.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754195791080,3.58050019,3435.2,3435.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754195791590,3.58050019,3435.2,3435.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754195792484,3.58050019,3435.2,3435.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754195792787,3.58050019,3435.2,3435.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754195792987,3.58050019,3435.2,3435.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754195795587,3.58050019,3435.2,3435.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754195797990,1.7159,3435.2,3435.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754195798781,1.2796,3435.2,3435.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754195798988,0.2106,3435.2,3435.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754195799891,0.9793,3435.2,3435.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754195800695,21.662,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195806497,22.52524605,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195807498,2.35374605,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195807700,21.3925,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195808606,21.621,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195813601,22.48418362,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195825613,22.25568362,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195826007,22.48438362,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195826311,2.58238362,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195826500,22.45938362,3435.5,3435.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754195828414,22.45938362,3435.5,3435.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754195828913,22.45938362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195829416,2.58238362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195829611,22.45938362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195832709,2.58238362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195832911,22.45938362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195834517,22.45838362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195847120,0.86318362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195847322,20.73818362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195847523,21.25238362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195847727,21.72878362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195848730,21.95748362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195850028,22.27068362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195851431,2.39568362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195851633,22.26968362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195852132,2.39568362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195852432,21.25138362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195854135,1.37738362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195857044,2.58098362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195863346,0.86318362,3435.5,3435.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754195863646,0.8883,3436.0,3435.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754195863841,0.86215819,3436.0,3435.9,2.90814674]
["bitfinex-derivatives","ETHF0:USTF0",1754195864145,1.52175819,3436.0,3435.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754195864347,1.5065,3436.0,3435.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754195865051,0.9626,3436.0,3435.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754195869150,0.7317,3435.8,3435.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754195869352,3.11304674,3435.8,3435.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754195869554,3.11304674,3435.8,3435.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754195870754,1.7147,3435.8,3435.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754195871254,1.7147,3435.8,3435.7,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754195872551,4.16115504,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754195875062,1.7147,3435.8,3435.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1754195875253,1.7147,3435.8,3435.7,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754195877159,0.983,3436.2,3436.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754195877353,2.57491835,3436.2,3436.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754195878456,2.57491835,3436.2,3436.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754195881255,0.7317,3435.6,3435.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754195881461,1.7147,3435.6,3435.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754195881763,1.7147,3435.6,3435.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754195882060,1.7147,3435.6,3435.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754195883256,0.7166,3436.0,3435.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754195883457,1.29875,3436.0,3435.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1754195883664,1.7314,3435.8,3435.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754195883855,1.7314,3435.8,3435.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754195884255,1.7314,3435.8,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195885556,1.7314,3435.8,3435.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754195885863,1.7314,3435.8,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195886567,1.7314,3435.8,3435.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754195887066,1.7314,3435.7,3435.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754195887259,1.7314,3435.7,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195887458,1.7314,3435.7,3435.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195890558,1.7314,3435.7,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195891765,1.503,3435.7,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195892065,0.2031,3435.7,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195892268,0.9895,3435.7,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195892454,3.2078,3436.3,3435.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195892659,2.59229465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195892858,2.59229465,3436.2,3436.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195894666,2.59229465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195899068,0.86089465,3436.2,3436.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195899271,1.36979465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195899472,0.86089465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195899774,1.36979465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195900967,0.86089465,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195901870,0.3058,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195902070,0.5089,3436.2,3436.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754195902277,1.2179,3436.2,3436.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754195902570,1.5209,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195902776,1.5209,3436.2,3436.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195902777,1.7314,3436.2,3436.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195903177,2.59212704,3436.2,3436.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195904466,0.7166,3435.9,3435.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754195904676,1.7314,3435.9,3435.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754195904979,2.59193719,3435.9,3435.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754195906070,2.59193719,3435.9,3435.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754195906071,1.59698,3435.8,3435.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754195906269,2.31358,3435.8,3435.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754195908780,2.31358,3435.8,3435.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754195908975,1.7314,3435.8,3435.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754195909280,2.59190489,3435.8,3435.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754195909674,2.59190489,3435.8,3435.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754195909876,2.59190489,3435.8,3435.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754195910072,2.59190489,3435.8,3435.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754195910272,2.59190489,3435.8,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195910881,1.503,3435.8,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195911178,0.5089,3435.8,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195911379,3.742,3436.0,3435.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754195911683,3.4227,3436.0,3435.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195911879,5.06823134,3436.0,3435.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195912082,5.29693134,3436.0,3435.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195912377,5.61453134,3436.0,3435.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195912574,0.86053134,3436.0,3435.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195912774,19.865,3436.3,3435.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195912975,2.61351225,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195914183,1.7529,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195916890,1.3175,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195917784,0.5286,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195918981,1.5462,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195922285,1.3175,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195923789,1.5462,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195923978,1.7529,3435.7,3435.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195925681,0.3137,3435.9,3435.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754195925885,0.8609432,3436.0,3435.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195926084,24.06428504,3436.3,3436.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195926282,24.34315063,3436.3,3436.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195926688,4.47815063,3436.3,3436.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195928490,4.47815063,3436.3,3435.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754195928693,0.4713,3436.0,3435.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1754195928894,1.3175,3436.2,3436.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754195929087,2.17879197,3436.2,3436.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754195929293,2.61419197,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195929905,1.70749197,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195930197,2.17879197,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195931599,2.40749197,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195931997,0.86129197,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195932201,0.2149,3436.2,3436.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195932495,1.5462,3436.2,3436.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754195932883,1.7529,3436.2,3436.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195940502,4.6469,3436.6,3436.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195940803,25.37011516,3436.6,3436.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195941006,25.68381516,3436.6,3436.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195942002,25.68281516,3436.6,3436.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195943810,22.47501516,3436.6,3436.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754195944208,22.47501516,3436.6,3436.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1754195944406,0.4988,3435.9,3435.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195945000,3.78985,3436.6,3436.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754195945307,0.7703,3436.4,3436.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195945606,1.2002,3436.0,3435.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754195945808,1.713,3436.0,3435.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754195946007,1.713,3436.0,3435.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195946805,0.4988,3436.0,3435.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195947612,0.9718,3436.3,3436.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195947802,1.713,3436.3,3436.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195950314,19.86,3436.4,3436.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195950515,0.2973,3436.3,3436.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195951209,0.2973,3436.3,3436.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195951412,3.4362,3436.6,3436.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1754195951413,0.4988,3436.5,3436.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195951614,1.83279068,3436.5,3436.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195952012,2.13239068,3436.5,3436.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195952310,2.57399068,3436.5,3436.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195955214,3.2078,3436.6,3436.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754195955420,4.36504959,3436.6,3436.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195955614,1.35874959,3436.6,3436.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195955821,1.83174959,3436.6,3436.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195957021,1.35874959,3436.6,3436.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195957419,0.85994959,3436.6,3436.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195957720,20.6574,3436.9,3436.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195957920,22.43194021,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195958119,2.57294021,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195959622,2.34454021,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195959822,1.06144021,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195960122,0.2015,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195960321,0.4988,3436.9,3436.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195961323,2.44617504,3437.5,3436.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1754195961324,21.57,3437.7,3437.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754195961621,0.5011,3436.7,3436.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754195961817,1.4846,3436.7,3436.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754195962016,1.713,3436.7,3436.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754195967625,1.713,3436.7,3436.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754195967819,2.29502,3436.7,3436.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754195968025,0.7143,3436.5,3436.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754195968328,1.713,3436.5,3436.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754195969830,1.713,3436.5,3436.4,0.78182952]
["bitfinex-derivatives","ETHF0:USTF0",1754195970531,1.713,3436.5,3436.4,0.99642952]
["bitfinex-derivatives","ETHF0:USTF0",1754195970719,1.713,3436.5,3436.4,1.30092952]
["bitfinex-derivatives","ETHF0:USTF0",1754195971429,1.713,3436.5,3436.4,1.50602952]
["bitfinex-derivatives","ETHF0:USTF0",1754195972533,1.713,3436.5,3436.4,1.82382952]
["bitfinex-derivatives","ETHF0:USTF0",1754195976941,3.2078,3436.8,3436.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754195977141,1.0085,3436.9,3436.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195977341,4.4236,3437.3,3437.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754195977541,5.51149296,3437.3,3437.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195977933,5.51149296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195977934,5.82499296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195979739,2.61719296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195981435,5.82499296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195983641,5.82499296,3437.3,3437.2,1.55636927]
["bitfinex-derivatives","ETHF0:USTF0",1754195984648,5.59649296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195984842,5.82499296,3437.3,3437.2,1.87416927]
["bitfinex-derivatives","ETHF0:USTF0",1754195985743,5.82499296,3437.3,3437.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195985949,5.82499296,3437.3,3437.2,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195986245,2.61719296,3437.3,3437.2,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195986649,1.7578,3437.3,3437.2,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195987045,1.31057,3437.6,3437.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754195987250,2.59446594,3437.6,3437.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195987646,3.39506594,3437.6,3437.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195987850,3.1988535,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195988551,2.6169835,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195989858,1.3805835,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195990354,0.5214,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195991354,1.0085,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195993454,1.7578,3437.6,3437.5,1.89388282]
["bitfinex-derivatives","ETHF0:USTF0",1754195993749,2.61635155,3437.6,3437.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195993954,2.61635155,3437.6,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195994347,1.7578,3437.6,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195995755,0.5214,3437.6,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195996655,1.0085,3437.6,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195997053,0.5214,3437.6,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195997457,3.2078,3437.7,3437.5,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195997656,3.7292,3437.7,3437.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754195997853,4.58779821,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195998058,4.2163,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195998250,4.4448,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195998450,4.7492,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195999452,4.9656,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754195999959,4.7371,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754196000460,4.9656,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754196001256,4.5207,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754196001458,3.2078,3437.7,3437.6,1.91391881]
["bitfinex-derivatives","ETHF0:USTF0",1754196001853,3.5259,3437.7,3437.6,1.93403367]
["bitfinex-derivatives","ETHF0:USTF0",1754196002162,4.2244,3437.7,3437.6,1.93403367]
["bitfinex-derivatives","ETHF0:USTF0",1754196002950,3.2078,3437.7,3437.6,1.93403367]
["bitfinex-derivatives","ETHF0:USTF0",1754196003153,3.5259,3438.1,3438.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754196003352,4.06655621,3438.1,3438.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196003657,4.38465621,3438.1,3438.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196003858,4.59345621,3438.1,3438.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196004053,4.59345621,3438.1,3438.0,1.96663367]
["bitfinex-derivatives","ETHF0:USTF0",1754196004860,3.7347,3438.1,3438.0,1.96663367]
["bitfinex-derivatives","ETHF0:USTF0",1754196005963,3.2078,3438.1,3438.0,1.96663367]
["bitfinex-derivatives","ETHF0:USTF0",1754196007269,0.3181,3438.4,3438.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754196007454,0.85888476,3438.4,3438.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196007659,1.0166,3438.5,3438.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196007859,1.5732,3438.5,3438.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196008066,1.5732,3438.5,3438.4,1.96663367]
["bitfinex-derivatives","ETHF0:USTF0",1754196008067,1.7819,3438.5,3438.4,1.96663367]
["bitfinex-derivatives","ETHF0:USTF0",1754196008563,2.64056824,3438.5,3438.4,0.09813367]
["bitfinex-derivatives","ETHF0:USTF0",1754196008773,0.537,3437.6,3437.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754196008959,1.6892,3437.6,3437.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754196009359,1.6892,3437.6,3437.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754196010560,1.6892,3437.6,3437.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754196010958,1.6892,3437.6,3437.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754196013161,1.6892,3437.6,3437.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754196013357,3.55347504,3437.6,3437.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754196013563,0.7458,3437.4,3437.3,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754196013758,1.6894,3437.4,3437.3,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754196014268,1.6894,3437.4,3437.3,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754196015071,3.2078,3438.0,3437.3,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754196015072,1.2523,3437.7,3437.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754196015266,1.6894,3437.7,3437.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196016359,1.6894,3437.7,3437.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754196019271,1.6894,3437.7,3437.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754196019472,1.6894,3437.7,3437.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754196020178,1.6894,3437.7,3437.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754196021271,1.6894,3437.7,3437.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754196025776,1.6894,3437.7,3437.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196038277,2.54909412,3437.7,3437.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754196038481,0.9451,3438.3,3437.6,2.59687504]
["bitfinex-derivatives","ETHF0:USTF0",1754196038690,4.1357,3438.0,3437.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196038877,5.22399504,3438.0,3437.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196040178,5.74949504,3438.0,3437.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196045094,0.7367,3437.5,3437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754196045291,1.6818,3437.5,3437.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754196045696,1.6818,3437.5,3437.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754196046394,1.6818,3437.5,3437.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196053504,2.54248322,3437.5,3437.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196056399,2.54248322,3437.5,3437.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196056604,1.52706,3437.1,3436.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754196056903,0.9279,3436.8,3436.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196057606,2.54214542,3436.8,3436.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754196057999,2.54214542,3436.8,3436.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196060307,1.6818,3436.8,3436.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754196062403,1.4598,3436.4,3436.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754196062714,1.6686,3436.4,3436.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754196063107,1.6686,3436.4,3436.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196063615,1.45458,3437.9,3435.4,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754196063616,3.2078,3437.0,3436.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754196063912,3.2078,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196064112,4.06657716,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196064316,4.39137716,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196064706,3.5326,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196066319,3.7414,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196066812,4.1381,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196068211,4.3663,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196068413,4.8764,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196071528,4.6482,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196072328,4.4467,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196072524,3.7414,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196073922,3.2078,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196074131,3.5326,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196074625,3.2078,3437.0,3436.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196075435,0.5336,3437.5,3437.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754196075733,1.79058368,3437.5,3437.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196077624,3.2078,3437.6,3437.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754196077933,3.7414,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196078134,4.60196082,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196079837,4.99866082,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196080134,4.60196082,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196080332,3.7414,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196080933,4.1381,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196081930,3.7414,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196082131,0.5336,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196082331,0.9302,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196082536,0.5336,3437.6,3437.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196082736,1.4403,3437.9,3437.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754196082943,2.52914499,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196085434,1.6684,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196089244,4.8762,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196093247,1.6684,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196100643,1.4407,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196101054,0.5336,3437.9,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196101553,3.2078,3438.0,3437.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754196101754,3.5222,3438.0,3437.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196102063,3.5222,3438.0,3436.7,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1754196102064,4.1334,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196102243,5.20098684,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196102552,4.33948168,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196102944,4.1334,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196103146,4.33958674,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196103347,4.1334,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196103649,3.2078,3438.4,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196105953,0.3144,3438.6,3438.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196106255,0.3144,3438.6,3438.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754196106459,0.3144,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196106652,0.5286,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196106850,0.9256,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196108754,0.5286,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196110558,4.2643,3438.9,3438.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754196110762,4.8755,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196111352,4.6472,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196111563,4.8755,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196112562,4.1334,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196112758,3.2078,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196113662,3.5222,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196114662,3.7364,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196116264,3.2078,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196116560,3.5222,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196117163,3.7364,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196118059,4.1334,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196119161,0.9256,3438.9,3438.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196119362,0.834,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196119569,1.6677,3438.6,3438.5,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754196119952,1.6677,3438.6,3438.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754196120267,1.6677,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196121960,1.4394,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196122159,1.231,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196122359,0.9256,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196123561,1.155,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196125265,0.5286,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196125565,0.3144,3438.6,3438.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754196126163,0.2126,3438.8,3438.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754196126365,0.9385,3438.8,3438.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1754196126667,1.0,3439.0,3438.7,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1754196126859,0.7259,3438.9,3438.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196127066,0.9385,3438.9,3438.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196127767,0.54,3438.9,3438.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196128064,0.54,3438.9,3438.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1754196128065,1.54,3439.0,3438.9,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1754196129271,1.0,3439.0,3438.9,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1754196129767,1.0,3439.0,3438.9,2.43785252]
["bitfinex-derivatives","ETHF0:USTF0",1754196132459,3.7394,3439.7,3439.6,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1754196132668,4.7776,3439.7,3439.6,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1754196132868,4.7776,3439.7,3439.6,2.43773252]
["bitfinex-derivatives","ETHF0:USTF0",1754196133267,4.9951,3439.7,3439.6,1.85620252]
["bitfinex-derivatives","ETHF0:USTF0",1754196134369,1.7873,3439.7,3439.6,1.85620252]
["bitfinex-derivatives","ETHF0:USTF0",1754196137974,1.7873,3439.7,3439.6,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196141081,4.5482,3440.2,3440.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196141275,5.40676194,3440.2,3440.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196142079,5.40676194,3440.2,3440.1,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196143267,4.92536194,3440.2,3440.1,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196143580,3.5352,3440.2,3440.1,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196145481,0.4814,3440.4,3440.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196145482,1.3404,3440.4,3440.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196145676,0.2126,3440.4,3440.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754196145876,0.2126,3440.4,3440.3,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196146276,0.54,3440.4,3440.3,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196146579,0.2126,3440.4,3440.3,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196146775,4.0668,3440.7,3440.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754196146983,4.5482,3440.7,3440.6,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196147373,4.7776,3440.7,3440.6,1.87516289]
["bitfinex-derivatives","ETHF0:USTF0",1754196148080,4.7776,3440.7,3440.6,2.45652289]
["bitfinex-derivatives","ETHF0:USTF0",1754196149486,3.5352,3440.7,3440.6,4.32079793]
["bitfinex-derivatives","ETHF0:USTF0",1754196149784,3.5352,3440.7,3440.6,4.32414069]
["bitfinex-derivatives","ETHF0:USTF0",1754196149984,0.3274,3440.7,3440.6,4.32414069]
["bitfinex-derivatives","ETHF0:USTF0",1754196151981,0.4814,3440.9,3440.6,3.19844069]
["bitfinex-derivatives","ETHF0:USTF0",1754196152282,0.9928,3440.9,3440.8,2.42193]
["bitfinex-derivatives","ETHF0:USTF0",1754196152480,1.2208,3440.9,3440.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754196152686,1.7439,3440.9,3440.8,1.88140565]
["bitfinex-derivatives","ETHF0:USTF0",1754196153775,1.3135,3440.9,3440.8,1.88140565]
["bitfinex-derivatives","ETHF0:USTF0",1754196154279,1.7439,3440.9,3440.8,1.88140565]
["bitfinex-derivatives","ETHF0:USTF0",1754196156987,1.5131,3440.9,3440.8,1.88140565]
["bitfinex-derivatives","ETHF0:USTF0",1754196157289,0.1987,3440.9,3440.8,0.75800565]
["bitfinex-derivatives","ETHF0:USTF0",1754196157487,0.9724,3440.9,3440.8,0.75800565]
["bitfinex-derivatives","ETHF0:USTF0",1754196157880,1.2851,3440.9,3440.8,2.48306594]
["bitfinex-derivatives","ETHF0:USTF0",1754196159190,0.3207,3441.4,3440.8,0.06113594]
["bitfinex-derivatives","ETHF0:USTF0",1754196159383,1.0345,3441.4,3441.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754196159686,1.0345,3441.4,3441.3,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754196159988,1.0345,3441.4,3441.3,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196159989,1.7155,3441.4,3441.3,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196161190,1.4875,3441.4,3441.3,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196161393,1.7155,3441.4,3441.3,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196161794,1.7155,3441.8,3441.3,4.39233594]
["bitfinex-derivatives","ETHF0:USTF0",1754196161996,1.7155,3441.8,3441.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754196162793,1.7155,3441.8,3441.7,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196163497,1.7155,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196165284,1.2851,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196165485,1.7155,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196168203,1.7155,3441.8,3441.7,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196169404,1.7155,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196169905,1.7155,3441.8,3441.7,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196171998,1.7155,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196172901,1.7155,3441.8,3441.7,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196173709,1.7155,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196179004,0.1987,3441.8,3441.7,1.90173594]
["bitfinex-derivatives","ETHF0:USTF0",1754196179208,0.58108,3442.3,3441.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1754196179400,2.7155,3442.0,3441.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754196179600,2.7155,3442.0,3441.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754196179801,2.7155,3442.0,3441.9,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196181410,3.57293808,3442.0,3441.9,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196181710,2.7155,3442.0,3441.9,1.59873594]
["bitfinex-derivatives","ETHF0:USTF0",1754196181906,7.78757504,3442.0,3441.9,0.06113594]
["bitfinex-derivatives","ETHF0:USTF0",1754196182108,7.78757504,3442.0,3441.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754196182109,1.7342,3441.4,3441.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754196182313,0.7267,3441.2,3441.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1754196182506,1.7342,3441.2,3441.1,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754196182704,1.7342,3441.2,3441.1,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1754196183208,1.5064,3441.2,3441.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1754196183809,1.3021,3441.2,3441.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1754196184211,0.5273,3441.2,3441.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1754196185106,0.981,3441.2,3441.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1754196185312,1.3021,3441.2,3441.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1754196185708,1.3021,3441.2,3441.1,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1754196185709,1.5064,3441.2,3441.1,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1754196185907,0.2278,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196185908,1.5064,3441.1,3441.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754196186506,1.7342,3441.1,3441.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754196187213,1.7342,3441.1,3441.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754196187708,0.58122,3441.5,3441.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754196187916,1.7342,3441.1,3441.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754196188306,1.7342,3441.1,3441.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196188707,0.3211,3440.9,3440.4,5.07207504]
["bitfinex-derivatives","ETHF0:USTF0",1754196188904,0.7267,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196189109,1.7342,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196189319,1.7342,3440.5,3440.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754196189512,1.7342,3440.5,3440.4,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754196189915,1.7342,3440.5,3440.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196191011,1.7342,3440.5,3440.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754196191310,0.7267,3440.2,3440.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754196191509,1.7342,3440.2,3440.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196193815,0.2013,3440.3,3440.2,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1754196194011,0.6815,3440.5,3440.2,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1754196194012,0.4537,3440.5,3440.2,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1754196194218,0.981,3440.4,3440.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196194619,1.3021,3440.4,3440.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196196619,1.7342,3440.4,3440.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196198632,1.7342,3440.4,3440.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754196198926,1.7342,3440.3,3440.2,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1754196200327,1.5064,3440.3,3440.2,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1754196200920,3.4091,3440.6,3440.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754196201126,4.7377,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196201325,4.942,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196201522,4.7142,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196202129,4.942,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196202529,1.3021,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196202830,1.7342,3440.6,3440.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196204130,1.0075,3440.5,3440.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754196204333,1.2805,3440.5,3440.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196204832,1.7342,3440.5,3440.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196205230,1.5064,3440.9,3440.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754196205636,1.7342,3440.9,3440.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754196206627,1.7342,3440.9,3440.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196207530,1.3021,3440.9,3440.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196207731,0.5224,3440.9,3440.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196208040,1.5299,3440.9,3440.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196208241,1.7342,3440.9,3440.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754196208839,3.2078,3441.1,3440.5,1.86427504]
["bitfinex-derivatives","ETHF0:USTF0",1754196208840,0.7267,3440.6,3440.5,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1754196209037,1.7342,3440.6,3440.5,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754196209230,1.5064,3440.6,3440.5,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754196209431,1.3021,3440.6,3440.5,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754196209833,1.5299,3440.6,3440.5,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1754196210941,1.3021,3440.8,3440.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1754196211339,1.7342,3440.8,3440.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1754196211736,1.7061,3440.7,3440.6,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1754196212237,1.7061,3440.7,3440.6,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1754196212436,1.7061,3440.7,3440.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754196212636,1.7061,3440.7,3440.6,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1754196213138,1.7061,3440.7,3440.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754196214640,1.7061,3440.7,3440.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754196217143,1.7061,3440.6,3440.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754196217345,5.07207504,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196217346,1.7061,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196217845,1.7061,3440.3,3439.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754196217846,0.7248,3440.3,3439.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1754196218038,0.7248,3440.0,3439.9,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1754196218244,1.7061,3440.0,3439.9,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1754196218640,1.7061,3440.0,3439.9,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1754196224544,1.7061,3440.0,3439.9,21.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754196227152,1.7061,3440.0,3439.9,21.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754196227657,1.7061,3440.0,3439.9,21.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754196227954,1.7061,3440.0,3439.9,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754196228653,1.7061,3440.0,3439.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754196228853,1.7061,3440.0,3439.9,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754196229559,1.7061,3440.0,3439.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754196229755,1.7061,3440.0,3439.9,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754196230557,1.7048,3439.9,3439.8,24.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754196230756,1.7048,3439.9,3439.8,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754196231054,1.7048,3439.9,3439.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754196231255,1.7048,3439.9,3439.8,20.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754196231452,1.7048,3439.9,3439.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754196231751,1.7048,3439.9,3439.8,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754196232354,1.7048,3439.9,3439.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754196232552,1.7048,3439.6,3439.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754196232749,1.7048,3439.6,3439.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754196232951,1.7048,3439.6,3439.4,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754196233146,1.7048,3439.5,3439.4,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754196233644,1.7048,3439.5,3439.4,24.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754196235257,1.7048,3439.5,3439.4,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754196235650,1.7048,3439.5,3439.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754196236951,1.7048,3439.5,3439.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754196238453,1.7048,3439.5,3439.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754196243763,0.5086,3439.2,3439.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754196243951,1.4285,3439.2,3439.1,20.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754196244158,1.7512,3439.2,3439.1,20.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754196244466,1.7512,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196244858,1.5234,3439.2,3439.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754196245054,1.7512,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196247554,1.7512,3439.2,3439.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754196247758,1.7512,3439.2,3439.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754196247959,3.61547504,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196248163,1.2007,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196248462,1.7512,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196248663,1.7512,3439.1,3439.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754196248955,1.7512,3439.1,3439.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754196249666,1.7512,3439.1,3439.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754196250065,1.7512,3439.1,3439.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754196250367,0.212,3439.2,3439.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754196250566,0.5347,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196250761,1.0148,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196251561,1.5482,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196251971,1.7512,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196254164,1.7512,3439.2,3439.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754196254365,1.7512,3439.2,3439.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196255969,4.7312,3439.8,3439.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754196256174,0.58152,3439.7,3439.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754196256472,4.959,3439.4,3439.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196257068,1.7512,3439.4,3439.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196260372,1.5234,3439.4,3439.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196263268,0.5347,3439.4,3439.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196263475,3.2078,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196263681,4.06252532,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196264082,4.38522532,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196264284,5.07732532,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196264590,4.2226,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196264787,4.5282,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196265092,4.959,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196267084,4.7312,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196267479,3.2078,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196270896,3.5305,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196272393,3.7425,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196272595,4.1937,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196274491,4.517,3439.8,3439.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754196274790,4.9583,3439.8,3439.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1754196274993,1.7341,3439.4,3439.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754196275599,1.7341,3439.4,3439.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754196275899,1.7341,3439.4,3439.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754196276501,1.7341,3439.4,3439.3,2.1828134]
["bitfinex-derivatives","ETHF0:USTF0",1754196277401,1.7341,3439.4,3439.3,0.6795134]
["bitfinex-derivatives","ETHF0:USTF0",1754196277591,1.7341,3439.4,3439.3,1.3628134]
["bitfinex-derivatives","ETHF0:USTF0",1754196277792,1.7341,3439.4,3439.3,1.8738134]
["bitfinex-derivatives","ETHF0:USTF0",1754196278201,1.7341,3439.4,3439.3,2.1828134]
["bitfinex-derivatives","ETHF0:USTF0",1754196281304,1.7341,3439.4,3439.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754196281504,1.7341,3439.4,3439.3,2.18292562]
["bitfinex-derivatives","ETHF0:USTF0",1754196286611,1.7341,3439.4,3439.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754196294120,1.7341,3439.4,3439.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754196294712,1.7341,3439.4,3439.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754196298415,3.2078,3439.9,3439.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754196298620,2.59156828,3439.8,3439.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754196298827,2.59156828,3439.8,3439.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754196300421,2.59156828,3439.8,3439.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754196302520,1.07506828,3439.8,3439.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754196302824,1.84686828,3439.8,3439.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754196303321,0.85746828,3439.8,3439.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754196303727,0.85746828,3439.8,3439.7,2.18792134]
["bitfinex-derivatives","ETHF0:USTF0",1754196305221,0.5068,3440.2,3440.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754196305424,3.4058,3440.3,3440.2,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1754196305623,4.57214032,3440.3,3440.2,2.74245134]
["bitfinex-derivatives","ETHF0:USTF0",1754196305826,5.80024032,3440.3,3440.2,2.74245134]
["bitfinex-derivatives","ETHF0:USTF0",1754196306224,5.80024032,3440.3,3440.2,2.16102134]
["bitfinex-derivatives","ETHF0:USTF0",1754196306921,2.59244032,3440.3,3440.2,2.16102134]
["bitfinex-derivatives","ETHF0:USTF0",1754196308430,1.7349,3440.3,3440.2,2.16102134]
["bitfinex-derivatives","ETHF0:USTF0",1754196311831,1.7349,3440.3,3440.2,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196317131,0.5036,3440.3,3440.2,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196317332,4.9427,3440.5,3440.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196317525,5.79756979,3440.5,3440.4,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196318328,5.56946979,3440.5,3440.4,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196319237,4.06266979,3440.5,3440.4,2.74161252]
["bitfinex-derivatives","ETHF0:USTF0",1754196319442,0.3056,3440.6,3440.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196319632,0.3056,3440.6,3440.5,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196320530,0.3056,3440.7,3440.6,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1754196320732,0.5036,3440.9,3440.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196320933,0.9894,3440.9,3440.8,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196321336,0.5036,3440.9,3440.8,2.16021252]
["bitfinex-derivatives","ETHF0:USTF0",1754196322134,0.5036,3440.9,3440.4,5.07207504]
["bitfinex-derivatives","ETHF0:USTF0",1754196322135,0.7455,3441.3,3441.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754196322341,1.2491,3441.3,3441.2,2.15966284]
["bitfinex-derivatives","ETHF0:USTF0",1754196322529,0.5036,3441.3,3441.2,1.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1754196322734,3.2078,3441.5,3441.2,1.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1754196322930,0.9926,3441.4,3441.3,1.09385299]
["bitfinex-derivatives","ETHF0:USTF0",1754196323131,0.9926,3441.4,3441.3,2.15965299]
["bitfinex-derivatives","ETHF0:USTF0",1754196323332,1.2207,3441.4,3441.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196323533,1.5263,3441.4,3441.3,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196324731,0.8124,3441.4,3441.3,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196325037,1.7349,3441.7,3441.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196325241,1.7349,3441.7,3441.6,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196325741,0.198,3441.7,3441.6,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196326034,0.5036,3441.7,3441.6,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196326535,0.198,3441.7,3441.6,2.15949619]
["bitfinex-derivatives","ETHF0:USTF0",1754196326736,4.1972,3441.9,3441.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754196326931,4.506,3441.9,3441.8,2.15891722]
["bitfinex-derivatives","ETHF0:USTF0",1754196329336,4.1972,3441.9,3441.8,2.15891722]
["bitfinex-derivatives","ETHF0:USTF0",1754196329639,4.506,3441.9,3441.8,2.15891722]
["bitfinex-derivatives","ETHF0:USTF0",1754196329834,3.7114,3441.9,3441.8,2.15891722]
["bitfinex-derivatives","ETHF0:USTF0",1754196331535,3.2078,3441.9,3441.8,2.15891722]
["bitfinex-derivatives","ETHF0:USTF0",1754196332939,1.0,3442.0,3441.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1754196333134,1.0,3442.0,3441.9,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754196335054,1.0,3442.0,3441.9,4.34572504]
["bitfinex-derivatives","ETHF0:USTF0",1754196341254,1.2996,3442.0,3441.9,4.34572504]
["bitfinex-derivatives","ETHF0:USTF0",1754196341755,1.2996,3442.0,3441.9,4.36391258]
["bitfinex-derivatives","ETHF0:USTF0",1754196344547,1.0,3442.0,3441.9,4.36391258]
["bitfinex-derivatives","ETHF0:USTF0",1754196345754,1.2996,3442.0,3441.9,4.36391258]
["bitfinex-derivatives","ETHF0:USTF0",1754196345957,1.976,3442.0,3441.9,4.36391258]
["bitfinex-derivatives","ETHF0:USTF0",1754196347152,1.8323,3442.0,3441.9,1.68513754]
["bitfinex-derivatives","ETHF0:USTF0",1754196347354,2.7212,3442.0,3441.9,0.01818754]
["bitfinex-derivatives","ETHF0:USTF0",1754196348463,1.7368,3442.0,3441.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754196348760,0.7368,3441.6,3441.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754196348953,1.7212,3441.6,3441.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1754196349358,1.7212,3441.6,3441.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1754196350262,1.7212,3441.6,3441.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754196350449,1.7212,3441.5,3441.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754196351150,1.7212,3441.5,3441.4,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1754196352260,1.7212,3441.5,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754196352564,1.58114,3442.0,3440.7,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1754196352565,0.7368,3441.1,3440.7,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1754196352864,1.7212,3440.7,3440.6,4.11696]
["bitfinex-derivatives","ETHF0:USTF0",1754196353554,1.7212,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196353754,2.30256,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196353954,0.9646,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196354151,1.5822,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196357458,0.7368,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196357666,1.5822,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196357966,1.5822,3439.8,3439.7,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754196358464,1.5822,3439.8,3439.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754196359061,1.5822,3439.8,3439.7,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754196359256,1.5822,3439.8,3439.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754196360067,1.5822,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196360259,1.5822,3439.8,3439.7,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754196360557,1.5822,3439.8,3439.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754196361557,0.3278,3440.4,3439.7,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754196361758,1.603,3440.4,3440.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196362067,1.603,3440.4,3440.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196363762,1.603,3440.4,3440.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196368169,1.603,3440.4,3440.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196368368,0.7288,3440.2,3440.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196368670,1.6027,3440.2,3440.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196369965,1.6027,3440.2,3440.1,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196370673,1.6027,3440.2,3440.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754196370872,1.6027,3440.2,3440.1,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196372369,1.3748,3440.2,3440.1,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196372590,4.4827,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196372974,4.8105,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196373568,4.8105,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196375371,1.6027,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196375583,4.8105,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196376474,4.8105,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196380481,1.6027,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196381380,1.6027,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196383275,2.45599219,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196385780,2.45599219,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196388482,2.22809219,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196388690,2.45599219,3440.6,3440.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754196397592,1.05399219,3440.6,3440.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754196398105,2.44199219,3440.6,3440.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754196403305,2.44199219,3440.6,3440.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754196404201,0.8518,3440.5,3440.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754196404400,2.45569219,3440.4,3440.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754196404699,2.45569219,3440.4,3440.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754196405297,2.10682277,3440.4,3440.3,2.22096223]
["bitfinex-derivatives","ETHF0:USTF0",1754196407504,1.90452277,3440.4,3440.3,0.39066223]
["bitfinex-derivatives","ETHF0:USTF0",1754196407699,2.10575668,3440.4,3440.3,0.39066223]
["bitfinex-derivatives","ETHF0:USTF0",1754196408901,0.5483,3440.0,3439.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754196409204,3.5109,3440.2,3440.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754196409505,4.89879733,3440.2,3440.1,2.21444153]
["bitfinex-derivatives","ETHF0:USTF0",1754196409704,5.24289733,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196410206,5.24289733,3440.2,3440.1,0.70044153]
["bitfinex-derivatives","ETHF0:USTF0",1754196411802,5.24289733,3440.2,3440.1,1.14834153]
["bitfinex-derivatives","ETHF0:USTF0",1754196413206,5.24289733,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196413597,5.44384231,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196414203,5.24289733,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196414602,5.24289733,3440.2,3440.1,1.88434153]
["bitfinex-derivatives","ETHF0:USTF0",1754196414905,5.24289733,3440.2,3440.1,2.21444153]
["bitfinex-derivatives","ETHF0:USTF0",1754196419611,2.03509733,3440.2,3440.1,2.21444153]
["bitfinex-derivatives","ETHF0:USTF0",1754196419807,5.24289733,3440.2,3440.1,2.21444153]
["bitfinex-derivatives","ETHF0:USTF0",1754196421105,5.24289733,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196421911,5.24289733,3440.2,3440.1,0.69644153]
["bitfinex-derivatives","ETHF0:USTF0",1754196422107,5.24289733,3440.2,3440.1,0.38414153]
["bitfinex-derivatives","ETHF0:USTF0",1754196422412,0.58155,3439.5,3439.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754196422617,1.76965,3439.5,3439.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754196423117,1.76965,3439.5,3439.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754196423306,1.76965,3439.5,3439.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196424107,1.76965,3439.5,3439.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754196424314,1.76965,3439.5,3439.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754196424816,1.76965,3439.5,3439.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754196426013,1.76965,3439.5,3439.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754196426319,0.5817,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196426516,1.1881,3438.5,3438.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196426714,1.55764,3438.4,3438.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754196426922,1.76986,3438.3,3438.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754196427518,3.63413504,3438.3,3438.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754196427722,1.76991,3438.0,3437.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196427928,0.2122,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196428222,0.8466,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196428413,0.2122,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196429321,1.1613,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196430523,0.8466,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196432018,1.1778,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196432223,1.1881,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196432519,0.5267,3437.5,3437.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196432729,4.3691,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196432926,4.3794,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196433526,4.3959,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196434424,4.3959,3438.1,3438.0,2.15122891]
["bitfinex-derivatives","ETHF0:USTF0",1754196436435,4.3959,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196443941,3.2078,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196445038,3.7345,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196445238,4.0531,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196446233,4.3678,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196446433,4.3773,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196446634,4.3924,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196447535,4.3829,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196447938,4.3924,3438.1,3438.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196448642,0.58181,3438.0,3437.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754196448846,1.12381,3438.0,3437.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754196449037,1.12381,3438.0,3437.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754196449345,1.12381,3438.0,3437.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754196449643,1.76951,3438.0,3437.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754196450141,2.61457017,3438.0,3437.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754196450642,2.61457017,3438.0,3437.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754196450848,3.05407504,3437.9,3437.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754196451249,3.89924263,3437.9,3437.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754196452548,0.8492,3437.4,3437.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196454048,0.2129,3437.4,3437.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196454251,0.8492,3437.4,3437.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196454951,3.2078,3437.6,3437.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754196455144,4.58527681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196455347,4.90397681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196455857,4.26767681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196456457,1.05987681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196457552,1.37747681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196458353,1.69617681,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196459750,6.45915185,3437.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196459945,1.38867681,3437.5,3437.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754196460149,1.70627681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196460455,1.37747681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196460753,0.84697681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196462856,1.37747681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196463059,1.69617681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196464250,2.02497681,3437.5,3437.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196464443,2.02497681,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196464444,1.75031,3437.4,3437.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754196464650,2.02497681,3437.4,3437.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196467657,1.1531,3437.2,3437.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754196467857,1.1531,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196467858,1.178,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196468258,1.1684,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196468761,0.8492,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196469562,0.5305,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196470054,0.2129,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196470756,0.5305,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196470959,0.8492,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196471256,1.1531,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196471456,1.1627,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196472160,1.178,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196474061,1.1531,3437.2,3437.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196474268,3.7383,3437.6,3437.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754196474556,4.90713728,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196474761,5.22063728,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196475368,5.22063728,3437.6,3437.5,2.23798545]
["bitfinex-derivatives","ETHF0:USTF0",1754196475865,4.91833728,3437.6,3437.5,2.23798545]
["bitfinex-derivatives","ETHF0:USTF0",1754196476159,5.23593728,3437.6,3437.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754196476465,5.23593728,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196478462,5.4381375,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196482378,4.2601375,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196483174,4.90453728,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196483979,4.58583728,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196484176,4.05793728,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196484978,0.85013728,3437.6,3437.5,2.23798589]
["bitfinex-derivatives","ETHF0:USTF0",1754196485178,3.2078,3438.0,3437.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754196485385,3.2078,3438.0,3437.9,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196485386,3.41010484,3438.0,3437.9,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196485675,3.2078,3438.0,3437.9,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196486269,3.2078,3438.4,3438.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754196486468,3.2078,3438.8,3438.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1754196486681,3.40997865,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196487273,3.2078,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196489773,3.4126,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196490981,3.8822,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196491181,4.2053,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196491577,5.0393,3438.8,3438.7,1.50168589]
["bitfinex-derivatives","ETHF0:USTF0",1754196491775,5.0393,3438.8,3438.7,0.37778589]
["bitfinex-derivatives","ETHF0:USTF0",1754196491984,5.0393,3438.8,3438.7,0.70198589]
["bitfinex-derivatives","ETHF0:USTF0",1754196492185,5.0393,3438.8,3438.7,1.93088589]
["bitfinex-derivatives","ETHF0:USTF0",1754196492378,5.0393,3438.8,3438.7,2.24118589]
["bitfinex-derivatives","ETHF0:USTF0",1754196492578,5.0393,3438.8,3438.7,2.25270983]
["bitfinex-derivatives","ETHF0:USTF0",1754196493584,5.0393,3438.8,3438.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754196494078,5.0393,3438.8,3438.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754196494279,1.8315,3438.7,3438.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754196494779,0.7341,3438.6,3438.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754196495083,1.0572,3438.6,3438.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754196495584,1.8315,3438.6,3438.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754196495787,1.8315,3438.6,3438.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754196496176,1.8315,3438.6,3438.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754196513899,0.2086,3438.2,3438.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754196514093,1.8068,3438.2,3438.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196515097,1.8068,3438.1,3438.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754196515393,1.8068,3438.1,3438.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754196515596,1.8068,3438.1,3438.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754196516393,1.8068,3438.1,3438.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196516596,1.8068,3438.1,3438.0,2.20593191]
["bitfinex-derivatives","ETHF0:USTF0",1754196517595,1.8068,3438.1,3438.0,0.36903191]
["bitfinex-derivatives","ETHF0:USTF0",1754196517892,1.8068,3438.1,3438.0,0.68073191]
["bitfinex-derivatives","ETHF0:USTF0",1754196518096,1.8068,3438.1,3438.0,1.48143191]
["bitfinex-derivatives","ETHF0:USTF0",1754196518295,1.8068,3438.1,3438.0,1.89863191]
["bitfinex-derivatives","ETHF0:USTF0",1754196519785,1.8068,3438.1,3438.0,0.78623191]
["bitfinex-derivatives","ETHF0:USTF0",1754196519984,1.8068,3438.1,3438.0,0.36903191]
["bitfinex-derivatives","ETHF0:USTF0",1754196520393,0.5225,3437.4,3437.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754196520591,1.3001,3437.4,3437.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196525605,3.2078,3437.5,3437.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196525807,3.2078,3437.5,3437.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196526002,4.5079,3437.5,3437.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196526207,1.3001,3437.5,3437.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196532310,1.3001,3437.5,3437.4,2.20565506]
["bitfinex-derivatives","ETHF0:USTF0",1754196534808,1.3001,3437.0,3436.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196535123,0.6766,3437.1,3437.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196535406,0.9862,3437.1,3437.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196535601,1.3001,3437.1,3437.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196535802,0.7776,3437.4,3437.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196536008,0.9862,3437.3,3437.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754196536211,1.3001,3437.3,3437.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196537407,1.3001,3437.3,3437.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754196538011,1.3001,3437.3,3437.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754196544915,0.58194,3437.2,3436.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754196545222,1.3376,3436.9,3436.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754196545416,1.3376,3436.9,3436.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196546617,1.86427504,3437.2,3436.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754196546618,0.58195,3437.2,3436.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754196546823,1.91953,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196548223,2.76104196,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196550325,2.96184195,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196551225,5.96884196,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196555129,5.38691196,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196556128,4.57891196,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196556445,0.18171196,3437.3,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196556622,19.795,3437.5,3437.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196556822,20.1045,3437.5,3437.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196557023,21.329,3437.5,3437.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196557425,21.642,3437.5,3437.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196559529,24.8498,3437.5,3437.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196564830,24.8498,3437.5,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196565035,1.847,3436.9,3436.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754196567039,1.847,3436.9,3436.8,2.19063806]
["bitfinex-derivatives","ETHF0:USTF0",1754196568447,2.68786361,3436.9,3436.8,2.19063806]
["bitfinex-derivatives","ETHF0:USTF0",1754196570245,0.84086361,3436.9,3436.8,2.19063806]
["bitfinex-derivatives","ETHF0:USTF0",1754196570542,21.1281,3437.3,3437.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754196570743,22.48181047,3437.3,3437.2,2.19063806]
["bitfinex-derivatives","ETHF0:USTF0",1754196571238,24.34608551,3437.3,3437.2,0.88933806]
["bitfinex-derivatives","ETHF0:USTF0",1754196571445,24.34608551,3437.3,3437.2,0.36633806]
["bitfinex-derivatives","ETHF0:USTF0",1754196572140,0.7076,3437.1,3437.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754196572343,2.61371047,3437.1,3437.0,2.19858338]
["bitfinex-derivatives","ETHF0:USTF0",1754196572536,5.82151047,3437.1,3437.0,0.36628338]
["bitfinex-derivatives","ETHF0:USTF0",1754196572738,5.82151047,3437.1,3437.0,1.63638338]
["bitfinex-derivatives","ETHF0:USTF0",1754196572938,5.82151047,3437.1,3437.0,2.15648338]
["bitfinex-derivatives","ETHF0:USTF0",1754196573844,4.04861047,3437.1,3437.0,2.15648338]
["bitfinex-derivatives","ETHF0:USTF0",1754196574435,5.52411047,3437.1,3437.0,2.15648338]
["bitfinex-derivatives","ETHF0:USTF0",1754196575047,5.52411047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196575943,4.04861047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196576347,5.52411047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196576645,5.82151047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196578440,2.61371047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196579747,5.82151047,3437.1,3437.0,2.15647914]
["bitfinex-derivatives","ETHF0:USTF0",1754196580848,5.82151047,3437.1,3437.0,2.15647328]
["bitfinex-derivatives","ETHF0:USTF0",1754196584047,5.82151047,3437.1,3437.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196584248,4.45881047,3437.1,3437.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196584546,23.84261047,3437.1,3437.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196585356,24.7747,3437.1,3437.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196587355,25.61546752,3437.1,3437.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196588860,24.55016752,3437.1,3436.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754196589054,24.55016752,3437.1,3436.4,1.86427504]
["bitfinex-derivatives","ETHF0:USTF0",1754196589055,2.61363108,3437.0,3436.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754196589455,2.61363108,3437.0,3436.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196591362,1.0653,3436.9,3436.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754196591561,1.275,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196591760,0.5074,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196592057,0.2097,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196592761,0.4102,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196592965,1.7729,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196593166,1.7729,3436.5,3436.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754196593460,1.7729,3436.5,3436.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754196593973,1.7729,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196594464,2.61354683,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196599260,1.171,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196599567,20.967,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196600263,21.80682667,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196600564,22.40872667,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196600866,21.5689,3436.5,3436.4,2.15287696]
["bitfinex-derivatives","ETHF0:USTF0",1754196602769,21.5689,3436.5,3436.4,2.15240167]
["bitfinex-derivatives","ETHF0:USTF0",1754196605373,23.0038,3436.7,3436.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754196605667,23.0038,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196606777,24.8418,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196607473,24.5174,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196607665,24.8418,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196609671,21.634,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196614579,1.838,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196614880,21.633,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196615085,1.838,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196615477,21.633,3436.7,3436.6,2.20770167]
["bitfinex-derivatives","ETHF0:USTF0",1754196616571,21.633,3436.7,3436.6,2.22095204]
["bitfinex-derivatives","ETHF0:USTF0",1754196619780,21.633,3436.7,3436.6,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196620279,1.838,3436.7,3436.6,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196620487,21.633,3436.7,3436.6,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196620984,1.838,3436.7,3436.6,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196621184,21.633,3436.7,3436.6,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196621783,3.2078,3437.0,3436.6,1.42669111]
["bitfinex-derivatives","ETHF0:USTF0",1754196621985,3.2078,3437.0,3436.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1754196621986,22.47395829,3436.9,3436.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754196622186,22.47395829,3436.9,3436.8,2.22109111]
["bitfinex-derivatives","ETHF0:USTF0",1754196623786,22.47395829,3436.9,3436.8,2.22110354]
["bitfinex-derivatives","ETHF0:USTF0",1754196625589,22.47395829,3436.9,3436.8,2.22111123]
["bitfinex-derivatives","ETHF0:USTF0",1754196628486,2.67895829,3436.9,3436.8,2.22111123]
["bitfinex-derivatives","ETHF0:USTF0",1754196628688,22.47295829,3436.9,3436.8,2.22111123]
["bitfinex-derivatives","ETHF0:USTF0",1754196631187,22.47292545,3436.9,3436.8,2.22111123]
["bitfinex-derivatives","ETHF0:USTF0",1754196631888,22.47292545,3436.9,3436.8,0.90531123]
["bitfinex-derivatives","ETHF0:USTF0",1754196632082,22.47292545,3436.9,3436.8,0.37561123]
["bitfinex-derivatives","ETHF0:USTF0",1754196632283,24.33720049,3436.9,3436.8,0.37561123]
["bitfinex-derivatives","ETHF0:USTF0",1754196633181,24.33720049,3436.9,3436.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754196633382,1.8458,3436.7,3436.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196633595,21.6388,3436.7,3436.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196633888,22.48014752,3436.7,3436.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196634285,22.48014752,3436.7,3436.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754196634493,1.8458,3436.4,3436.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754196634787,3.2078,3436.6,3436.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754196634990,23.0008,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196635185,24.85016949,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196635488,23.84256949,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196635684,24.06075553,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196635883,25.37985553,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196636086,25.68845553,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196637491,5.89545553,3436.6,3436.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196638287,5.89545553,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196642096,5.0536,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196642296,3.9555,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196642591,3.6317,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196643089,4.745,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196643395,5.0536,3436.6,3436.5,2.1751305]
["bitfinex-derivatives","ETHF0:USTF0",1754196644893,5.0536,3436.6,3436.5,0.3722305]
["bitfinex-derivatives","ETHF0:USTF0",1754196645090,5.89641316,3436.6,3436.5,0.3722305]
["bitfinex-derivatives","ETHF0:USTF0",1754196645290,5.89641316,3436.6,3436.5,1.4638305]
["bitfinex-derivatives","ETHF0:USTF0",1754196645493,5.89641316,3436.6,3436.5,1.3686305]
["bitfinex-derivatives","ETHF0:USTF0",1754196645795,5.89641316,3436.6,3436.5,1.36859054]
["bitfinex-derivatives","ETHF0:USTF0",1754196647200,5.89641316,3436.6,3436.5,0.37219054]
["bitfinex-derivatives","ETHF0:USTF0",1754196651902,6.09513888,3436.6,3436.5,0.37219054]
["bitfinex-derivatives","ETHF0:USTF0",1754196653600,5.89641316,3436.6,3436.5,0.37219054]
["bitfinex-derivatives","ETHF0:USTF0",1754196654006,5.89641316,3436.6,3436.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754196654007,0.58206,3436.5,3436.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754196654295,3.71007504,3436.1,3436.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754196654500,3.66936503,3436.1,3436.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754196655292,4.51166679,3436.1,3436.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754196656302,4.51166679,3436.1,3436.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754196656604,4.51166679,3436.1,3436.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754196656901,4.51166679,3436.1,3436.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754196658398,4.51166679,3436.1,3436.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754196658798,1.8458,3436.0,3435.9,1.75904517]
["bitfinex-derivatives","ETHF0:USTF0",1754196659102,21.6388,3436.0,3435.9,2.85064517]
["bitfinex-derivatives","ETHF0:USTF0",1754196660904,22.48043815,3436.0,3435.9,2.85064517]
["bitfinex-derivatives","ETHF0:USTF0",1754196661401,22.48043815,3436.0,3435.9,1.04774517]
["bitfinex-derivatives","ETHF0:USTF0",1754196662704,22.48043815,3436.0,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196662705,1.8665,3435.5,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196662905,26.73257504,3435.5,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196664506,27.31480504,3435.5,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196664706,26.73257504,3435.5,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196671414,24.8683,3435.5,3435.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196674215,3.2078,3435.9,3435.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1754196674419,3.2078,3435.9,3435.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196674625,19.796,3436.0,3435.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196674812,19.796,3436.0,3435.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196675414,19.796,3436.0,3435.9,2.18210752]
["bitfinex-derivatives","ETHF0:USTF0",1754196676020,19.796,3436.0,3435.9,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1754196676222,19.796,3436.0,3435.9,1.66773369]
["bitfinex-derivatives","ETHF0:USTF0",1754196676517,19.796,3436.1,3436.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754196676723,19.796,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196677926,1.3494,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196678224,20.0143,3436.1,3436.0,2.76422369]
["bitfinex-derivatives","ETHF0:USTF0",1754196680428,19.795,3436.1,3436.0,2.76422369]
["bitfinex-derivatives","ETHF0:USTF0",1754196680827,19.795,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196681022,21.3574,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196681225,21.6615,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196682326,1.8665,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196682519,21.6605,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196683123,22.50174629,3436.1,3436.0,2.18208369]
["bitfinex-derivatives","ETHF0:USTF0",1754196684027,22.50174629,3436.1,3436.0,2.18253729]
["bitfinex-derivatives","ETHF0:USTF0",1754196684732,22.50174629,3436.1,3436.0,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196687233,21.6605,3436.1,3436.0,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196687533,3.2078,3436.4,3436.3,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754196687831,3.2078,3436.4,3436.3,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196688723,20.1038,3436.5,3436.4,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1754196688925,21.3554,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196690637,20.2253,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196690932,21.6595,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196692933,0.4323,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196693137,20.0103,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196693435,21.1509,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196693637,21.35,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196694033,1.8595,3436.5,3436.4,2.18259246]
["bitfinex-derivatives","ETHF0:USTF0",1754196695239,1.8503,3436.8,3436.7,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1754196695537,21.6403,3436.8,3436.7,2.74360246]
["bitfinex-derivatives","ETHF0:USTF0",1754196695935,1.8503,3436.8,3436.7,2.74360246]
["bitfinex-derivatives","ETHF0:USTF0",1754196696135,21.6403,3436.8,3436.7,2.74360246]
["bitfinex-derivatives","ETHF0:USTF0",1754196696434,21.6403,3436.8,3436.7,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1754196697529,21.6403,3436.8,3436.7,2.74311466]
["bitfinex-derivatives","ETHF0:USTF0",1754196698830,43.0666,3437.3,3437.2,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1754196699031,26.71137504,3437.3,3437.2,2.16110466]
["bitfinex-derivatives","ETHF0:USTF0",1754196699434,24.8471,3437.3,3437.2,2.16110466]
["bitfinex-derivatives","ETHF0:USTF0",1754196699730,24.8471,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196700236,5.0581,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196700440,24.8471,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196704745,21.6393,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196704942,1.8503,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196705136,21.6363,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196705340,24.8441,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196706034,23.403,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196706234,24.5436,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196706435,24.8441,3437.3,3437.2,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196707245,24.8441,3437.3,3437.0,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1754196707446,1.8503,3437.2,3437.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754196707639,1.8503,3437.2,3437.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196714451,0.7097,3436.9,3436.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754196714750,1.8503,3436.6,3436.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754196715153,1.8503,3436.6,3436.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196719849,1.8503,3436.6,3436.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754196720050,1.8503,3436.6,3436.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754196721248,1.8503,3436.3,3436.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754196721553,3.71457504,3436.3,3436.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754196721750,3.71457504,3436.3,3436.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754196721953,1.8503,3436.3,3436.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754196723945,0.5407,3436.6,3436.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754196724151,20.3247,3436.6,3436.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196724345,21.16536204,3436.6,3436.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196724546,20.3247,3436.6,3436.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196724744,19.784,3436.7,3436.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196725155,20.9609,3436.7,3436.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754196725350,21.2832,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196725552,0.4188,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196726056,0.2184,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196727057,1.8007,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196729461,2.6412976,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196729859,1.8007,3436.7,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196730259,24.85707504,3436.9,3436.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196730461,0.84062822,3436.8,3436.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754196730655,1.4992,3436.8,3436.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196730860,24.85707504,3436.9,3436.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196730861,22.9928,3436.9,3436.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196731261,22.9928,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196731463,24.25229368,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196731662,25.33269368,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196732362,25.63419368,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196733565,22.42639368,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196734158,19.785,3436.9,3436.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196735071,1.0804,3437.2,3436.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754196735271,21.66684643,3437.1,3437.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754196735473,0.84094643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196735864,1.05934643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196736068,1.68244643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196737569,1.36014643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196737759,1.05934643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196738162,0.84094643,3437.1,3437.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196738765,21.2822,3437.3,3437.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754196738964,0.84122853,3437.3,3437.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196739371,2.64192853,3437.3,3437.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196742874,1.8007,3437.3,3437.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196748576,19.783,3437.4,3437.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196748773,21.2822,3437.4,3437.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196749076,22.42417305,3437.4,3437.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196750082,21.5837,3437.4,3437.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196750282,1.8007,3437.4,3437.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196751781,2.641207,3437.4,3437.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754196753087,1.8249,3437.1,3437.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754196753380,1.8249,3437.1,3436.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754196753381,3.9402,3437.1,3436.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754196753688,0.7324,3436.7,3436.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1754196753886,1.8249,3436.5,3436.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196756386,1.5113,3436.5,3436.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196759692,0.2133,3436.5,3436.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196760180,0.2133,3436.7,3436.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196760388,5.0327,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196760588,5.87412368,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196760783,5.57462368,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196760987,5.87412368,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196761982,5.8741472,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196762284,5.8741472,3437.1,3437.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754196762486,5.8741472,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196763583,5.8741472,3437.1,3437.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754196763884,5.8741472,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196765487,2.6663472,3437.1,3437.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196765890,2.6663472,3437.1,3437.0,2.22472735]
["bitfinex-derivatives","ETHF0:USTF0",1754196766885,2.6663472,3437.1,3437.0,2.22472661]
["bitfinex-derivatives","ETHF0:USTF0",1754196767988,0.8414472,3437.1,3437.0,2.22472661]
["bitfinex-derivatives","ETHF0:USTF0",1754196768287,20.571,3437.3,3437.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754196768494,21.2893,3437.3,3437.2,2.22472661]
["bitfinex-derivatives","ETHF0:USTF0",1754196768693,1.26036212,3437.3,3437.2,2.22472661]
["bitfinex-derivatives","ETHF0:USTF0",1754196768886,1.26036212,3437.3,3437.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196769700,23.7515,3437.5,3437.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754196769701,4.2529,3437.5,3437.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754196769995,5.29152052,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196770310,5.09451335,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196770799,4.46821335,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196770994,5.09451335,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196771195,5.56071335,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196772290,4.04941335,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196772504,3.2078,3437.5,3437.4,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196773096,3.2078,3437.5,3437.4,3.71777504]
["bitfinex-derivatives","ETHF0:USTF0",1754196774193,1.8249,3437.9,3437.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754196774395,3.2078,3438.0,3437.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196774594,1.5113,3437.9,3437.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196775093,3.2078,3438.0,3437.8,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1754196775303,3.2078,3438.0,3437.9,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196775897,3.2078,3438.4,3438.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1754196776101,3.2078,3438.4,3438.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1754196776896,0.2133,3438.6,3438.5,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1754196778198,1.0925,3438.8,3438.7,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754196778199,1.5113,3438.8,3438.7,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754196778397,0.2133,3438.8,3438.7,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754196778703,3.2078,3438.9,3438.7,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754196778901,3.4211,3438.9,3438.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196779097,3.2078,3438.9,3438.8,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196780298,3.2078,3438.9,3438.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754196780505,1.8249,3438.7,3438.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196781406,0.7324,3438.6,3438.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754196781612,0.7324,3438.6,3438.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754196781803,0.7324,3438.6,3438.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196782004,1.8062,3438.6,3438.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754196786722,2.799,3439.0,3438.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196787211,1.4183,3439.0,3438.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754196787418,2.799,3439.0,3438.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196789820,2.799,3439.0,3438.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754196790022,1.799,3438.6,3438.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196797525,0.7559,3438.4,3438.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754196797820,1.0738,3438.0,3437.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754196798029,0.3069,3438.1,3437.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754196798030,1.799,3437.9,3437.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754196798220,1.799,3437.9,3437.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754196798422,1.799,3437.9,3437.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754196798619,1.799,3437.9,3437.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196800720,1.799,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196800721,1.799,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196800922,1.0738,3437.5,3437.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754196801123,1.799,3437.4,3437.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196802525,1.799,3437.4,3437.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754196802729,0.7252,3436.8,3436.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196802924,1.799,3436.8,3436.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754196804121,1.799,3436.8,3436.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754196804323,1.799,3436.8,3436.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754196805427,1.799,3436.8,3436.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754196814936,0.4169,3437.0,3436.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754196815132,1.5067,3437.0,3436.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196815342,1.1882,3437.0,3436.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196815540,1.603,3437.3,3437.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754196815738,1.8205,3437.3,3437.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196817350,1.8205,3437.3,3437.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754196817550,0.7307,3437.3,3437.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754196817744,0.7307,3437.1,3437.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196817944,1.8205,3437.1,3437.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196829267,0.1994,3437.1,3437.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196829569,1.8205,3437.1,3437.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196836666,4.83148645,3437.8,3437.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1754196836870,1.8205,3437.6,3437.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196837072,2.65743941,3437.6,3437.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196837371,1.8205,3437.6,3437.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196839271,1.8205,3437.6,3437.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754196839471,1.8205,3437.6,3437.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196840372,1.0898,3437.5,3437.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754196840675,0.7307,3437.5,3437.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196841074,1.8205,3437.5,3437.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196843076,1.7943,3437.5,3437.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196843278,1.4805,3437.5,3437.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196843473,3.2078,3437.8,3437.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754196843674,1.5295,3437.6,3437.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754196843875,1.8355,3437.6,3437.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754196844267,0.7212,3437.6,3437.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196844470,1.8355,3437.6,3437.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196846374,0.7212,3437.1,3437.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754196846582,1.8355,3437.1,3437.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196851377,4.3221,3437.4,3437.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754196851682,1.8355,3437.4,3437.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196851884,0.7212,3437.4,3437.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1754196852090,1.8355,3437.3,3437.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754196852576,1.8355,3437.3,3437.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754196852984,1.8355,3437.3,3437.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754196853187,1.8355,3437.3,3437.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754196853383,0.7212,3437.1,3437.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196853587,1.8355,3436.7,3436.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196854281,1.8355,3436.7,3436.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754196854771,1.8355,3436.7,3436.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754196854977,0.7212,3436.6,3436.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754196855177,0.7212,3436.6,3436.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754196855372,0.7212,3436.6,3436.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196855585,1.8355,3436.6,3436.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196862388,1.30326,3436.6,3436.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754196862690,1.8355,3436.1,3436.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754196868403,1.8355,3436.1,3436.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196869300,0.627,3436.0,3435.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754196869487,3.623,3436.2,3436.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754196869694,1.2228,3436.2,3436.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196870094,1.5295,3436.2,3436.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196870299,1.8355,3436.2,3436.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754196873804,1.8355,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754196873805,0.4198,3436.3,3436.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196873995,1.8514,3436.3,3436.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196875905,3.2078,3436.6,3436.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754196876107,4.7516,3436.6,3436.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196878806,3.2078,3436.6,3436.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196880502,3.2078,3437.0,3436.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196880715,2.3790928,3436.9,3436.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196880908,2.3790928,3436.9,3436.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196881207,3.2078,3437.0,3436.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196881402,4.04332059,3437.0,3436.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196882112,3.2078,3437.0,3436.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196882511,1.5438,3437.2,3437.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196882712,1.3301,3437.2,3437.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196882917,1.8514,3437.2,3437.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196888511,0.7411,3437.2,3437.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196891510,0.2198,3437.2,3437.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196891913,0.8671,3437.2,3437.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196892615,0.4198,3437.8,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196892817,1.5438,3437.8,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196893120,1.8514,3437.8,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196893817,1.2225,3437.8,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196894218,1.5438,3437.8,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196894518,3.2078,3437.9,3437.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196894720,3.2078,3437.9,3437.8,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1754196895920,4.2749,3437.9,3437.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196896125,4.7516,3437.9,3437.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196896621,3.6276,3438.3,3438.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196896816,1.5438,3438.3,3438.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196897521,1.0671,3438.3,3438.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196898614,1.124,3438.6,3438.3,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1754196898817,0.7274,3438.3,3438.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196899017,1.8514,3438.3,3438.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754196899525,1.8514,3438.3,3438.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754196902724,0.7274,3438.3,3438.0,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1754196902919,0.7274,3438.3,3438.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196903526,1.8576,3438.3,3438.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196904024,0.7084,3438.4,3438.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196904226,1.8386,3438.4,3438.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196904818,1.5379,3438.4,3438.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196905030,0.2015,3438.4,3438.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196905224,1.5379,3438.6,3438.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196906429,1.0485,3438.6,3438.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196906629,3.2078,3438.7,3438.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754196906830,3.2078,3438.7,3438.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754196909925,1.0,3439.0,3438.9,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1754196910125,1.0,3439.0,3438.9,4.23462504]
["bitfinex-derivatives","ETHF0:USTF0",1754196910325,1.0,3439.0,3438.9,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1754196911327,1.0,3439.0,3438.9,4.23462504]
["bitfinex-derivatives","ETHF0:USTF0",1754196912232,3.2078,3439.7,3439.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754196912431,5.0464,3439.7,3439.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754196912631,1.8386,3439.3,3439.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754196912825,1.8386,3439.3,3439.2,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754196914328,1.8386,3439.6,3439.5,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754196914929,1.8386,3439.6,3439.5,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1754196916827,3.78924,3440.2,3439.5,2.37025]
["bitfinex-derivatives","ETHF0:USTF0",1754196916828,0.4894,3439.8,3439.5,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754196917037,0.3146,3439.9,3439.7,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754196917236,1.8386,3439.9,3439.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196917826,3.414,3440.2,3440.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754196918032,0.7084,3440.2,3440.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196918427,1.8386,3440.2,3440.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196918737,1.8386,3440.2,3439.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754196918925,0.4894,3440.1,3439.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754196919136,1.8386,3440.0,3439.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196920341,0.7084,3440.0,3439.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196920530,1.8386,3440.0,3439.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196920829,0.8168,3440.3,3440.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1754196921033,1.8386,3440.3,3440.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196924755,0.7084,3439.8,3439.7,22.13422]
["bitfinex-derivatives","ETHF0:USTF0",1754196924958,1.8386,3439.8,3439.7,22.13422]
["bitfinex-derivatives","ETHF0:USTF0",1754196925855,1.8386,3439.8,3439.7,22.14690475]
["bitfinex-derivatives","ETHF0:USTF0",1754196927358,0.3262,3440.0,3439.9,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754196927551,1.8386,3440.1,3440.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754196927853,1.8386,3440.1,3440.0,1.80138475]
["bitfinex-derivatives","ETHF0:USTF0",1754196930663,1.1302,3440.4,3440.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196930857,0.58139,3440.5,3440.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754196930858,0.69571525,3440.2,3440.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754196931160,1.82591525,3440.2,3440.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754196931361,1.82591525,3440.2,3440.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754196933054,1.8541,3440.1,3440.0,20.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754196933760,1.8541,3440.1,3440.0,21.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754196934068,1.8541,3440.1,3440.0,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754196936666,1.8541,3440.1,3440.0,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196937362,3.2078,3440.4,3440.0,21.06486]
["bitfinex-derivatives","ETHF0:USTF0",1754196937564,1.8541,3440.4,3440.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754196937766,2.6921274,3440.4,3440.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754196938158,2.6921274,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196942362,1.5891274,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196942666,2.0735274,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196942864,2.3864274,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196943971,2.6921274,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196948772,1.8541,3440.4,3440.3,21.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754196952474,0.4844,3440.9,3440.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754196952781,1.8541,3440.6,3440.5,20.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754196952963,2.69389361,3440.6,3440.5,20.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754196953164,2.69389361,3440.6,3440.5,21.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754196958483,2.69389361,3440.6,3440.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754196958678,2.69389361,3440.6,3440.5,21.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754196965588,5.90169361,3440.6,3440.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754196965791,5.90169361,3440.6,3440.5,21.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754196966284,0.7156,3440.2,3440.1,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1754196966475,1.819,3440.2,3440.1,21.07254]
["bitfinex-derivatives","ETHF0:USTF0",1754196966980,1.819,3440.2,3440.1,22.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754196971876,0.7156,3440.2,3440.1,22.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754196972083,1.1034,3440.4,3440.1,22.15514]
["bitfinex-derivatives","ETHF0:USTF0",1754196972283,1.6208,3440.4,3440.3,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754196972489,1.819,3440.4,3440.3,22.15412]
["bitfinex-derivatives","ETHF0:USTF0",1754196973183,3.2078,3440.6,3440.3,22.15412]
["bitfinex-derivatives","ETHF0:USTF0",1754196973391,3.2078,3440.6,3440.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754196973392,1.55599962,3440.5,3440.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754196973891,2.65939962,3440.5,3440.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754196975386,1.819,3440.5,3440.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754196982679,1.819,3440.5,3440.4,21.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754196991300,1.819,3440.5,3440.4,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754196991901,0.5149,3440.2,3440.1,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754196992097,0.7179,3440.2,3440.1,21.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754196992486,1.8159,3440.2,3440.1,21.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754197001106,0.7179,3440.5,3440.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754197001311,1.81693635,3440.5,3440.4,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754197001604,2.65573635,3440.5,3440.4,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754197001998,0.5078,3440.5,3440.4,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754197002917,1.8159,3440.5,3440.4,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754197010826,1.8159,3440.5,3440.4,22.51648072]
["bitfinex-derivatives","ETHF0:USTF0",1754197012020,1.8159,3440.5,3440.4,21.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754197012220,1.8159,3440.5,3440.4,22.51648072]
["bitfinex-derivatives","ETHF0:USTF0",1754197013322,0.5078,3441.1,3441.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754197013515,0.84015257,3441.1,3441.0,22.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754197013716,2.85773645,3441.7,3441.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754197014026,3.6978275,3441.7,3441.6,3.34968072]
["bitfinex-derivatives","ETHF0:USTF0",1754197014216,3.6978275,3441.7,3441.6,2.76848072]
["bitfinex-derivatives","ETHF0:USTF0",1754197014418,2.65599105,3441.7,3441.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754197017124,1.8159,3441.7,3441.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754197022227,1.4879,3441.7,3441.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754197022417,1.8068,3441.7,3441.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754197026124,1.8068,3441.3,3441.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197026329,0.7252,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197026625,1.8068,3441.0,3440.9,20.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754197027724,1.8068,3441.0,3440.9,21.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754197027928,1.8068,3441.0,3440.9,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754197031524,1.8068,3441.0,3440.9,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754197031926,1.8068,3441.0,3440.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197032126,1.8068,3441.0,3440.9,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754197035522,1.8068,3441.0,3440.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754197035723,1.3065,3441.0,3440.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754197035928,0.7252,3440.5,3440.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197036128,0.7252,3440.5,3440.4,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1754197036334,1.8068,3440.5,3440.4,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754197036537,1.8068,3440.5,3440.4,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754197037634,1.8068,3440.5,3440.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197037822,1.8068,3440.5,3439.5,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1754197037823,1.0816,3440.4,3440.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1754197038024,1.8068,3440.3,3440.2,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754197038223,1.8068,3440.3,3440.2,21.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754197039940,1.8068,3440.3,3440.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197041440,0.4508,3440.5,3440.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754197041636,0.5109,3440.6,3440.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754197041832,1.5925,3440.6,3440.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754197042027,1.8068,3440.6,3440.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754197042232,1.8068,3440.6,3440.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197042524,1.8068,3440.6,3440.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754197042730,1.8068,3440.1,3440.0,21.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754197042939,1.8068,3440.1,3440.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754197043238,1.8068,3440.1,3440.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754197043432,1.8068,3440.1,3440.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197056554,1.8068,3440.1,3440.0,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754197058244,1.8068,3440.1,3440.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754197058548,1.8068,3440.1,3440.0,21.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754197058749,0.7252,3440.1,3440.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754197058940,1.8351,3440.1,3440.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1754197062757,0.7252,3440.1,3440.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1754197063056,0.5109,3440.1,3440.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1754197064261,1.8258,3440.1,3440.0,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1754197066660,0.724,3440.2,3440.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754197066857,1.8339,3440.2,3440.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754197067248,1.8339,3440.2,3440.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197067444,1.8339,3439.9,3439.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754197067651,1.8339,3439.9,3439.8,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1754197068160,1.8339,3439.9,3439.8,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1754197068459,1.8339,3439.9,3439.8,21.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754197068654,1.8339,3439.9,3439.8,21.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754197068961,1.48498027,3439.9,3439.8,21.97181516]
["bitfinex-derivatives","ETHF0:USTF0",1754197069256,1.68998027,3439.9,3439.8,21.97181516]
["bitfinex-derivatives","ETHF0:USTF0",1754197069654,3.9318,3440.2,3440.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754197069858,4.26278742,3440.2,3440.1,2.22581516]
["bitfinex-derivatives","ETHF0:USTF0",1754197070156,1.05498742,3440.2,3440.1,2.22581516]
["bitfinex-derivatives","ETHF0:USTF0",1754197070749,4.51314,3440.8,3440.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754197070957,4.96117914,3440.8,3440.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754197071156,4.96117798,3440.8,3440.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754197071458,6.07107798,3440.8,3440.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197072056,4.23717798,3440.8,3440.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754197072250,0.83936204,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197072451,0.83936204,3440.7,3440.6,3.08892101]
["bitfinex-derivatives","ETHF0:USTF0",1754197073255,3.2078,3441.3,3441.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1754197073561,0.83895997,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197073864,1.85525997,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197074167,2.15865997,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197074465,2.46785997,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197074962,1.6289,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197075164,1.8339,3441.2,3441.1,21.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754197075756,0.3133,3440.8,3440.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754197075962,0.724,3440.7,3440.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754197076164,1.0332,3440.7,3440.6,21.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754197076666,1.8339,3440.7,3440.6,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754197076860,1.8339,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197077061,1.8339,3440.7,3440.6,20.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754197077361,1.8339,3440.7,3440.6,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754197078561,1.8339,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197079879,0.2156,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197080565,1.0163,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197080961,1.3197,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197081172,1.6289,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197082574,1.8339,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197089874,0.2156,3440.7,3440.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754197090178,1.0988,3441.2,3440.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754197090372,1.8414,3441.2,3441.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754197090570,2.6787628,3441.2,3441.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754197091487,1.0494628,3441.2,3441.1,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754197092173,3.2078,3441.3,3441.2,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1754197092381,3.2078,3441.3,3441.2,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1754197092680,0.7964,3441.4,3441.2,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1754197092875,0.2121,3441.4,3441.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754197093088,1.8414,3441.4,3441.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754197098773,1.8414,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197106484,1.3201,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197107592,1.6225,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197108595,1.8414,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197111193,0.2121,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197111698,0.9964,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197111993,1.65,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197112290,1.3234,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197113392,0.5391,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197113591,0.9964,3441.4,3441.3,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754197113892,1.6577,3441.6,3441.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197114088,2.49666412,3441.6,3441.5,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197114490,2.70876412,3441.6,3441.5,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197115797,1.8698,3441.6,3441.5,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197118193,1.2198,3442.0,3441.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754197118387,2.7878997,3442.0,3441.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754197118692,2.7878997,3442.0,3441.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197118889,3.70898738,3442.0,3441.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197119981,1.83918738,3442.0,3441.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197120787,1.0,3442.0,3441.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197122088,1.04183645,3443.0,3442.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197122089,3.5344,3442.9,3442.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197122294,1.3307,3442.6,3442.5,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754197122595,1.6577,3442.6,3442.5,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197123193,1.8698,3442.6,3442.5,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197123397,1.0041,3442.6,3442.5,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197123583,1.3311,3442.6,3442.5,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197123892,1.6577,3442.6,3442.5,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197125097,1.3311,3442.8,3442.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197125288,1.3311,3442.8,3442.7,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197125482,3.2078,3443.5,3442.7,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754197125483,0.5809,3443.4,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754197125791,1.6577,3443.2,3443.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197125988,1.8698,3443.2,3443.1,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197129198,1.5432,3443.2,3443.1,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197129496,1.8698,3443.2,3443.1,21.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754197131493,1.8698,3443.2,3443.1,21.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754197131793,0.7589,3442.4,3442.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754197131997,1.8698,3442.3,3442.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754197132198,0.7589,3442.3,3442.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754197132386,1.8698,3442.2,3442.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754197132900,1.5428,3442.1,3442.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754197133097,1.8698,3442.1,3442.0,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754197133399,1.8698,3442.1,3442.0,20.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754197133693,1.8698,3442.1,3442.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1754197133897,1.8698,3442.1,3442.0,21.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754197134691,1.8698,3442.1,3442.0,21.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754197136794,1.8698,3442.1,3442.0,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197137102,1.8698,3442.1,3442.0,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754197139094,0.2198,3442.2,3442.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197139288,1.0041,3442.2,3442.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197139600,1.8698,3442.2,3442.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754197139799,1.8698,3442.2,3442.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754197140100,1.8698,3442.2,3442.1,21.5849]
["bitfinex-derivatives","ETHF0:USTF0",1754197140401,1.8698,3442.2,3442.1,21.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754197144095,3.4224,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197144399,3.2078,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197144703,4.8463,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197145198,3.2078,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197145503,4.8463,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197145795,5.0557,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197146695,1.8479,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197148105,0.5284,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197148603,3.2078,3443.0,3442.3,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754197148604,1.8479,3442.9,3442.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197150004,1.8479,3442.9,3442.8,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197151000,1.5449,3442.9,3442.8,0.01507071]
["bitfinex-derivatives","ETHF0:USTF0",1754197151205,1.8479,3442.9,3442.8,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197152108,3.2078,3443.0,3442.8,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197152309,3.2078,3443.0,3442.8,0.77927071]
["bitfinex-derivatives","ETHF0:USTF0",1754197152604,4.5624,3443.0,3442.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197152806,4.5624,3443.0,3442.9,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197153006,5.0557,3443.0,3442.9,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197153705,1.8479,3443.0,3442.9,1.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1754197154601,1.8479,3443.0,3442.9,1.10737071]
["bitfinex-derivatives","ETHF0:USTF0",1754197154901,5.0557,3443.0,3442.9,1.10737071]
["bitfinex-derivatives","ETHF0:USTF0",1754197155106,5.0557,3443.0,3442.9,0.77747071]
["bitfinex-derivatives","ETHF0:USTF0",1754197157412,5.0557,3443.0,3442.9,1.55987071]
["bitfinex-derivatives","ETHF0:USTF0",1754197157908,5.0557,3443.0,3442.9,1.56716306]
["bitfinex-derivatives","ETHF0:USTF0",1754197158908,5.0557,3443.0,3442.9,1.89706306]
["bitfinex-derivatives","ETHF0:USTF0",1754197159204,1.8479,3443.0,3442.9,1.89706306]
["bitfinex-derivatives","ETHF0:USTF0",1754197159906,5.0557,3443.0,3442.9,1.89706306]
["bitfinex-derivatives","ETHF0:USTF0",1754197161412,5.89205557,3443.0,3442.9,1.89706306]
["bitfinex-derivatives","ETHF0:USTF0",1754197163015,2.68425557,3443.0,3442.9,1.89706306]
["bitfinex-derivatives","ETHF0:USTF0",1754197165814,2.68425557,3443.0,3442.9,0.02236306]
["bitfinex-derivatives","ETHF0:USTF0",1754197166116,2.68425557,3443.0,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197166117,1.8479,3442.5,3442.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197167810,3.4224,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197168011,5.06612926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197168210,5.89232926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197168416,4.25902926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197168815,5.06612926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197169012,5.68292926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197169915,5.89232926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197171018,2.68452926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197173120,2.38152926,3442.7,3442.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754197173620,2.38152926,3442.7,3442.6,1.88755667]
["bitfinex-derivatives","ETHF0:USTF0",1754197173827,4.2455,3443.1,3443.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754197174020,5.08260688,3443.1,3443.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197174421,5.85470688,3443.1,3443.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197174718,5.85470688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197175422,4.04490688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197175812,5.03150688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197176016,5.63910688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197176408,4.25940688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197177016,5.03150688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197177718,4.25940688,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197178415,3.4223,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197178621,3.2078,3443.1,3443.0,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197180118,0.2145,3443.2,3443.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1754197180331,24.57647645,3443.7,3443.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754197180332,3.2078,3443.7,3443.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754197180511,3.2078,3443.7,3443.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197180715,1.05138021,3443.7,3443.6,2.35781667]
["bitfinex-derivatives","ETHF0:USTF0",1754197180916,2.43108021,3443.7,3443.6,2.35781667]
["bitfinex-derivatives","ETHF0:USTF0",1754197181420,1.8098,3443.7,3443.6,2.35781667]
["bitfinex-derivatives","ETHF0:USTF0",1754197181725,0.5133,3443.8,3443.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754197181919,1.8098,3443.8,3443.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197182523,1.8098,3443.7,3443.6,0.30985667]
["bitfinex-derivatives","ETHF0:USTF0",1754197183214,1.8098,3443.7,3443.6,1.07735667]
["bitfinex-derivatives","ETHF0:USTF0",1754197183616,1.8098,3443.7,3443.6,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197184422,0.9876,3443.7,3443.6,1.77695667]
["bitfinex-derivatives","ETHF0:USTF0",1754197184727,0.7289,3444.1,3444.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754197184926,1.8098,3444.1,3444.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197185526,1.8098,3444.1,3444.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754197185719,1.79694333,3443.8,3443.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197193038,1.27254333,3443.8,3443.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197193529,0.2145,3443.8,3443.7,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197193730,0.2145,3444.0,3443.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754197194032,0.7721,3444.9,3444.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754197194245,0.5133,3444.6,3444.5,3.58323101]
["bitfinex-derivatives","ETHF0:USTF0",1754197194431,1.501,3444.6,3444.5,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1754197194635,1.8098,3444.6,3444.5,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1754197195339,1.8098,3444.6,3444.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197195539,0.2145,3444.6,3444.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754197195733,1.3355,3444.6,3444.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754197196041,1.8098,3444.6,3444.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197197538,1.8098,3444.9,3444.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197197832,1.0809,3444.8,3444.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754197198032,1.8098,3444.6,3444.5,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197200537,1.8098,3444.6,3444.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754197200732,1.8098,3444.2,3444.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754197201134,1.8098,3444.2,3444.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197202430,0.2145,3444.2,3444.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754197202630,0.8029,3444.4,3444.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754197202841,1.0094,3444.4,3444.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197203038,3.2078,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197205239,5.0615,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197205839,1.8537,3444.5,3444.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754197206044,1.8537,3444.5,3444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197206240,0.5178,3444.0,3443.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754197206446,1.8537,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197207241,1.5399,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197208345,1.8537,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197209547,1.0094,3444.2,3444.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197209847,3.2078,3444.6,3444.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754197210047,3.4143,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197210348,5.0615,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197210546,4.7477,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197211249,5.0615,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197213647,3.4143,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197214151,4.2172,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197214652,3.2078,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197215352,3.4143,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197216653,5.0615,3444.6,3444.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197218154,1.8537,3444.5,3444.4,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1754197218654,1.8537,3444.5,3444.4,1.60761]
["bitfinex-derivatives","ETHF0:USTF0",1754197218852,1.8537,3444.5,3444.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197219044,1.8537,3444.5,3444.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754197219249,1.8537,3444.5,3443.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754197219250,0.737,3444.0,3443.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754197219453,1.8537,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197221450,1.5399,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197221655,0.5178,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197221858,0.2065,3444.0,3443.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197222153,1.6345,3444.2,3444.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197222353,0.2065,3444.2,3444.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197222948,0.7015,3444.2,3444.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197223149,0.3079,3444.4,3444.0,1.81921101]
["bitfinex-derivatives","ETHF0:USTF0",1754197223150,0.495,3444.9,3444.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754197223453,1.8537,3444.7,3444.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754197223748,1.8537,3444.7,3444.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754197223955,1.8537,3444.7,3444.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197228764,6.02042,3445.0,3444.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754197228959,1.8537,3444.4,3444.3,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1754197229357,1.5399,3444.4,3444.3,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1754197229559,1.8537,3444.4,3444.3,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1754197229962,1.8537,3444.4,3444.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197232256,1.36954,3444.9,3444.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1754197232452,1.8483,3444.5,3444.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754197233063,1.5383,3444.5,3444.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754197233866,1.8483,3444.5,3444.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754197235769,1.5383,3444.5,3444.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754197236362,0.2105,3444.5,3444.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1754197236563,1.3094,3444.7,3444.6,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1754197236764,0.2105,3444.7,3444.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1754197237071,0.7889,3444.9,3444.6,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1754197237272,1.8483,3444.9,3444.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1754197238466,1.8483,3444.9,3444.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754197238670,1.8483,3444.9,3444.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754197239173,1.8483,3444.9,3444.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197245973,1.6314,3444.4,3444.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197246171,1.3214,3444.4,3444.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197246674,0.5325,3444.4,3444.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197247174,0.5325,3444.4,3444.3,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1754197247568,1.8483,3444.4,3444.3,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1754197247772,1.8483,3444.4,3444.3,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1754197248370,1.8483,3444.4,3444.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754197248778,1.8483,3444.4,3444.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754197249078,1.8483,3444.4,3444.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197249476,1.8483,3444.4,3444.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754197249678,1.8483,3444.4,3444.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197250177,1.8483,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197250379,0.7494,3444.1,3444.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197250679,1.8483,3444.1,3444.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197251376,3.2078,3444.2,3443.4,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1754197251581,1.8483,3443.6,3443.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197251881,0.7494,3443.6,3443.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197252575,1.8483,3443.6,3443.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197252773,1.8483,3443.6,3443.5,3.04712101]
["bitfinex-derivatives","ETHF0:USTF0",1754197253080,1.6314,3443.8,3443.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754197253278,1.6314,3443.8,3443.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197253875,3.2078,3444.2,3443.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197254081,3.9572,3444.2,3444.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754197254294,3.9572,3444.2,3444.1,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197254484,3.9572,3444.2,3444.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754197254781,5.0561,3444.2,3444.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754197256573,5.0561,3444.2,3444.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754197256781,3.9572,3444.2,3444.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754197256985,1.8483,3444.1,3444.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754197257173,1.8483,3444.1,3444.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754197257377,1.8483,3444.1,3444.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754197265395,1.821,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197265790,3.2078,3444.4,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197265991,0.212,3444.3,3444.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754197266192,0.9908,3444.3,3444.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754197266481,1.821,3444.3,3444.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754197266681,1.821,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197270803,1.5132,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197270996,3.2078,3444.4,3444.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754197271198,3.2078,3444.4,3444.3,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1754197272693,4.1986,3444.4,3444.3,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1754197272893,0.9908,3444.4,3444.3,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1754197273095,1.0866,3444.6,3444.3,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1754197273293,1.6208,3444.6,3444.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1754197273491,1.6208,3444.6,3444.5,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1754197273887,0.5342,3444.6,3444.5,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1754197274299,1.6208,3444.6,3444.5,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1754197274602,1.821,3444.6,3444.5,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1754197275794,1.821,3444.6,3444.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197276704,1.0866,3444.5,3444.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754197276897,1.821,3444.3,3444.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754197277200,1.821,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197278297,1.821,3444.3,3444.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754197278501,1.821,3444.2,3444.1,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1754197279000,1.365,3444.2,3443.7,1.23842101]
["bitfinex-derivatives","ETHF0:USTF0",1754197279204,1.821,3443.9,3443.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197280103,1.821,3443.9,3443.6,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1754197280304,1.821,3443.7,3443.6,25.05875]
["bitfinex-derivatives","ETHF0:USTF0",1754197280809,1.821,3443.7,3443.6,25.36755]
["bitfinex-derivatives","ETHF0:USTF0",1754197281013,1.5132,3443.7,3443.6,25.36755]
["bitfinex-derivatives","ETHF0:USTF0",1754197281808,1.821,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197291311,1.5132,3444.3,3444.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754197291704,3.9565,3444.6,3444.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197291907,4.79147286,3444.6,3444.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197292409,5.83857286,3444.6,3444.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197292909,0.7487,3444.3,3444.2,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754197293208,1.7958,3444.3,3444.2,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754197293408,1.0471,3444.2,3443.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754197293609,1.7958,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197293910,0.7487,3444.0,3443.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754197294106,0.7487,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197294312,0.7487,3444.0,3443.6,1.65045]
["bitfinex-derivatives","ETHF0:USTF0",1754197294610,1.7958,3443.7,3443.6,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1754197296207,1.7958,3443.7,3443.3,45.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754197296402,1.7958,3443.7,3443.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754197296403,0.7487,3443.1,3443.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754197297016,1.7958,3443.1,3443.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197298708,1.7958,3443.1,3443.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754197298910,1.7958,3443.1,3443.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197299410,1.7958,3443.1,3443.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754197300816,1.7958,3443.1,3443.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197301213,1.7958,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197301409,1.7958,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197301708,0.7487,3442.6,3442.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1754197301915,1.7958,3442.6,3442.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197304523,0.7466,3443.1,3442.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754197304722,1.7958,3443.0,3442.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754197305024,0.5349,3443.0,3442.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197305215,1.2815,3443.0,3442.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197305712,1.582,3443.0,3442.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197306831,1.7958,3443.0,3442.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197312821,1.7958,3442.7,3442.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754197313912,1.7958,3442.7,3442.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754197314117,1.7958,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197314918,0.7487,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197315119,1.4953,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197315526,1.7958,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197317219,1.2815,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197317726,5.0036,3443.1,3443.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197318531,0.7487,3442.7,3442.6,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1754197318725,1.7958,3442.7,3442.6,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1754197319828,1.7958,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197320723,1.7958,3442.7,3442.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754197320925,1.7958,3442.7,3442.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754197322928,1.7958,3442.7,3442.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754197322929,1.529,3442.4,3442.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754197323117,1.529,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197323118,0.58108,3442.3,3442.0,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1754197323320,1.8325,3442.1,3442.0,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754197323824,1.529,3442.1,3442.0,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754197324025,1.8325,3442.6,3442.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754197324336,1.8325,3442.6,3442.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197325526,1.529,3442.6,3442.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197325729,1.8325,3442.6,3442.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197327831,3.78883,3442.7,3442.1,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1754197328038,0.522,3442.5,3442.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754197328238,0.522,3442.5,3442.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197328631,0.2066,3442.5,3442.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197328936,4.521,3442.7,3442.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197329344,5.0403,3442.7,3442.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197330040,3.2078,3443.1,3443.0,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1754197330339,3.2078,3443.1,3443.0,3.67588101]
["bitfinex-derivatives","ETHF0:USTF0",1754197330534,5.0403,3443.1,3443.0,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1754197332243,5.0403,3443.1,3443.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197333138,1.8325,3443.1,3443.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197334540,1.529,3443.1,3443.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197334733,1.8325,3443.1,3443.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754197334941,1.8325,3443.0,3442.9,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1754197335137,1.8325,3443.0,3442.9,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1754197335929,3.2078,3443.5,3443.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754197336133,0.2066,3443.3,3443.2,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754197336539,0.2066,3443.3,3443.2,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754197336736,1.3132,3443.3,3443.2,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754197336938,1.8325,3443.3,3443.2,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754197337638,0.9978,3443.5,3443.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754197337838,1.529,3443.5,3443.4,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754197338047,1.8325,3443.5,3443.4,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754197340647,0.2066,3443.7,3443.6,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1754197340848,1.83340469,3443.7,3443.6,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1754197341045,2.14880469,3443.7,3443.6,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1754197341246,2.14880469,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197341448,1.3132,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197342342,0.2066,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197344048,1.529,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197344249,1.8325,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197345151,0.522,3443.7,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197345647,0.7912,3443.9,3443.6,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754197345841,1.6167,3443.9,3443.8,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1754197346051,1.8325,3443.9,3443.8,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1754197350045,3.5285,3444.3,3444.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754197350245,0.7378,3444.1,3444.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1754197350553,1.8325,3444.1,3444.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1754197350853,1.8325,3444.1,3444.0,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1754197352054,1.8325,3444.1,3444.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754197353653,1.1045,3444.0,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754197353858,1.8356,3443.8,3443.7,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1754197354257,1.8356,3443.8,3443.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754197355355,0.3001,3443.8,3443.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754197355654,1.8356,3444.1,3444.0,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754197356863,1.8356,3444.1,3444.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197357763,1.8356,3444.1,3444.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754197358057,1.3218,3443.8,3443.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754197358260,1.8356,3443.8,3443.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754197358653,1.8356,3443.8,3443.7,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1754197358960,1.8356,3443.8,3443.7,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754197359457,1.3621,3443.2,3443.1,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1754197359761,0.2137,3443.2,3443.1,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1754197360558,1.2937,3443.4,3443.3,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754197360752,0.2137,3443.6,3443.5,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1754197360956,0.7799,3443.8,3443.5,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1754197361157,1.8356,3443.8,3443.7,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1754197361352,0.58075,3444.3,3443.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754197361353,3.2078,3444.3,3443.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754197361559,1.56670922,3444.2,3444.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754197361856,1.56670922,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197362166,2.67120922,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197364163,1.8356,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197365459,2.67062655,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197365862,1.8356,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197370460,2.67115408,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197371465,2.67129331,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197372465,2.34669331,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197372768,2.67129331,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197374167,2.67138521,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197374356,2.12948521,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197374561,2.34678521,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197374866,2.67138521,3444.2,3444.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197376269,3.2078,3444.7,3444.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754197376570,4.74688804,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197376769,6.06868804,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197378563,5.74408804,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197378968,6.06868804,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197379474,5.87921428,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197379664,5.33731428,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197380060,5.66191428,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197380268,5.87921428,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197381066,5.0434,3444.7,3444.6,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754197382473,5.0434,3444.7,3443.9,1.23842101]
["bitfinex-derivatives","ETHF0:USTF0",1754197382670,0.3014,3444.1,3444.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754197382870,1.8229,3444.1,3444.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754197383174,0.5274,3444.2,3444.1,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1754197383367,1.8229,3444.2,3444.1,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1754197385367,1.8229,3444.2,3444.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754197385572,1.8229,3444.2,3443.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754197385771,1.8229,3444.1,3444.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754197385971,0.7251,3444.1,3444.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754197386162,0.7251,3444.1,3444.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754197386363,0.7251,3444.1,3444.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197386681,1.8229,3444.1,3444.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197387970,1.8229,3444.1,3444.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754197388175,1.8229,3443.9,3443.8,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1754197388673,1.8229,3443.9,3443.8,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197391889,1.3238,3443.9,3443.8,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197392494,3.2078,3444.5,3443.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754197392797,3.7352,3444.5,3444.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197393093,4.04323464,3444.5,3444.4,3.07922101]
["bitfinex-derivatives","ETHF0:USTF0",1754197393799,3.2078,3444.5,3444.4,3.07922101]
["bitfinex-derivatives","ETHF0:USTF0",1754197395998,0.9953,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197396194,0.6906,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197396491,0.1989,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197396695,0.9953,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197396889,1.3238,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197397898,1.6252,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197398599,1.8229,3444.6,3444.5,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1754197400399,1.8229,3444.6,3444.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197407907,0.5274,3444.6,3444.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197408108,1.3238,3444.8,3444.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754197408305,1.8229,3444.8,3444.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197410497,1.0,3445.0,3444.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197410701,1.0,3445.0,3444.9,3.07922101]
["bitfinex-derivatives","ETHF0:USTF0",1754197410902,2.3238,3445.0,3444.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197411209,2.8229,3445.0,3444.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754197412109,1.0,3445.0,3444.9,3.07922101]
["bitfinex-derivatives","ETHF0:USTF0",1754197413308,1.0,3445.0,3444.9,6.28702101]
["bitfinex-derivatives","ETHF0:USTF0",1754197424214,3.2078,3446.0,3444.9,6.28702101]
["bitfinex-derivatives","ETHF0:USTF0",1754197424413,5.0117,3446.0,3445.9,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1754197424616,5.0117,3446.0,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197425121,5.0117,3446.0,3445.9,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1754197425413,4.7035,3446.0,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197425718,5.0117,3446.0,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197426817,1.8039,3446.0,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197427413,0.2016,3446.0,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197427812,0.768,3446.1,3445.9,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1754197428015,0.9696,3446.1,3446.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754197428211,0.9696,3446.1,3445.8,1.23842101]
["bitfinex-derivatives","ETHF0:USTF0",1754197428212,3.9355,3446.4,3446.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754197428423,3.9355,3446.4,3446.3,3.02862101]
["bitfinex-derivatives","ETHF0:USTF0",1754197428813,5.0117,3446.4,3446.3,3.02862101]
["bitfinex-derivatives","ETHF0:USTF0",1754197429108,3.2078,3446.4,3446.3,3.02862101]
["bitfinex-derivatives","ETHF0:USTF0",1754197429308,1.56275467,3447.7,3446.3,3.02862101]
["bitfinex-derivatives","ETHF0:USTF0",1754197429309,1.8039,3447.0,3446.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754197429518,1.8039,3447.0,3446.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754197432726,1.8039,3447.0,3446.9,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754197434020,1.8039,3447.0,3446.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1754197437623,0.402,3446.2,3446.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754197437823,1.356,3446.2,3446.1,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1754197438019,1.356,3446.2,3446.1,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1754197438215,1.356,3446.2,3446.1,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1754197438421,1.6533,3446.2,3446.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754197438618,1.6533,3446.2,3446.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754197439328,1.356,3446.2,3446.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754197440220,1.025,3446.6,3446.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754197440526,1.6533,3446.6,3446.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754197443129,1.6533,3446.6,3446.5,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754197443330,1.6896,3446.7,3446.6,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1754197443533,1.6896,3446.7,3446.6,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1754197443728,1.4837,3446.2,3446.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754197444033,1.6896,3446.2,3446.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754197444235,1.3807,3446.2,3446.1,3.65476101]
["bitfinex-derivatives","ETHF0:USTF0",1754197444827,1.3807,3446.2,3446.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754197445023,1.3807,3446.2,3446.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754197445329,1.0547,3446.2,3446.1,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1754197445727,1.6896,3446.2,3446.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1754197447330,0.7458,3446.4,3446.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754197447629,1.6896,3446.4,3446.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197448036,1.6896,3446.4,3446.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754197448337,0.7458,3446.1,3446.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754197448528,1.3807,3446.1,3446.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754197448934,1.6896,3446.1,3446.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754197449132,1.6896,3446.1,3446.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754197449338,1.6896,3446.1,3446.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197453229,1.6896,3446.1,3446.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754197453425,1.6896,3446.1,3445.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754197453629,1.0485,3445.9,3445.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754197454739,1.6896,3445.9,3445.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754197454934,1.6896,3445.9,3445.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197455241,0.6411,3445.9,3445.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754197455642,1.0594,3446.0,3445.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1754197456240,1.3807,3446.0,3445.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1754197456939,3.2078,3446.6,3446.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754197457140,3.2078,3446.6,3446.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1754197457334,3.4264,3446.6,3446.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1754197457533,3.9474,3446.6,3446.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1754197460543,3.2078,3446.6,3446.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1754197461847,3.9474,3447.0,3446.9,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1754197462144,3.9474,3447.0,3446.9,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1754197463745,4.2563,3447.0,3446.9,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1754197464342,0.4245,3446.3,3446.2,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754197464533,0.7396,3446.3,3446.2,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754197464938,1.0485,3446.3,3446.2,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1754197465246,1.0485,3446.3,3446.2,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1754197465449,1.0485,3446.3,3446.2,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754197465642,0.7396,3446.3,3446.2,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754197467044,1.0485,3446.9,3446.8,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1754197467348,1.57280939,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197467847,0.7396,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197468047,1.0485,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197469450,4.2563,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197470451,3.9474,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197472242,3.6323,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197472547,3.2078,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197472756,3.4084,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197473049,3.938,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197473249,3.6186,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197473454,3.938,3446.9,3446.8,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1754197477657,3.2078,3446.9,3446.8,3.63274101]
["bitfinex-derivatives","ETHF0:USTF0",1754197477856,3.938,3447.5,3447.4,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754197478054,4.77096989,3447.5,3447.4,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754197478356,3.2078,3447.5,3447.4,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754197478557,3.4084,3447.5,3447.4,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754197478852,3.938,3447.5,3447.4,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1754197479053,3.2078,3447.5,3447.4,3.63304101]
["bitfinex-derivatives","ETHF0:USTF0",1754197479358,3.6186,3447.9,3447.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197479553,3.938,3447.9,3447.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197481158,3.938,3447.9,3447.8,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754197483157,3.2078,3447.9,3447.8,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754197483358,3.6186,3447.9,3447.8,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754197483550,3.938,3447.9,3447.8,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1754197484360,3.2078,3447.9,3447.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197484555,3.938,3447.9,3447.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197486861,3.2078,3447.9,3447.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197488667,1.0,3448.0,3447.9,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1754197488867,1.0,3448.0,3447.9,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754197490165,0.3158,3448.8,3448.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754197490469,4.9505,3448.8,3448.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197490766,1.7427,3448.8,3448.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754197491363,1.0202,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197491666,0.9014,3448.1,3448.0,4.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754197492164,0.5164,3448.1,3448.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1754197492364,0.2006,3448.1,3448.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1754197493572,0.3158,3448.3,3448.2,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1754197493873,1.431,3448.5,3448.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1754197494074,1.431,3448.5,3448.4,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1754197494260,0.7225,3448.8,3448.7,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754197494465,1.0166,3449.1,3448.7,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754197494672,1.7391,3448.8,3448.7,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1754197495975,0.5219,3448.2,3448.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754197496275,1.7391,3448.2,3448.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754197499076,1.108,3448.2,3448.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754197499986,0.2006,3448.2,3448.1,3.63292101]
["bitfinex-derivatives","ETHF0:USTF0",1754197500177,0.6352,3448.4,3448.1,3.63292101]
["bitfinex-derivatives","ETHF0:USTF0",1754197500485,1.7391,3448.7,3448.5,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1754197500682,1.7391,3448.4,3448.3,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1754197501174,1.7391,3448.4,3448.3,0.88886]
["bitfinex-derivatives","ETHF0:USTF0",1754197503285,1.7391,3448.4,3448.3,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1754197506387,0.7556,3448.1,3447.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754197506689,1.7832,3448.0,3447.9,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1754197506890,1.7832,3448.0,3447.9,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1754197507089,1.7832,3448.0,3447.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1754197507396,1.7832,3447.8,3447.7,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1754197507685,1.7832,3447.8,3447.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754197507893,1.7832,3447.8,3447.7,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1754197508486,1.7832,3447.8,3447.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754197508891,1.7832,3447.8,3447.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754197509191,1.7832,3447.8,3447.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197510980,1.7832,3447.8,3447.5,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1754197511186,1.7832,3447.6,3447.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754197511380,1.7832,3447.6,3447.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754197512690,1.7832,3447.6,3447.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197516789,0.2094,3447.6,3447.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197517891,0.529,3447.8,3447.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197518099,1.237,3447.8,3447.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197518397,1.7832,3447.8,3447.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197524500,4.6637,3448.1,3448.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197524699,4.991,3448.1,3448.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197524896,4.991,3448.1,3448.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754197526403,4.991,3448.1,3448.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754197526699,4.991,3448.1,3448.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754197527297,4.991,3448.1,3448.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754197527498,4.991,3448.1,3448.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754197531697,4.991,3448.1,3448.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754197531894,4.991,3448.1,3448.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754197532207,5.8242484,3448.1,3448.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754197532806,5.8242484,3448.1,3448.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754197533005,5.8242484,3448.1,3448.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754197534806,3.2078,3448.1,3448.0,3.10122101]
["bitfinex-derivatives","ETHF0:USTF0",1754197535701,3.7313,3448.1,3448.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754197535896,3.2078,3448.1,3448.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754197536104,1.0563,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197536401,2.58014029,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197538210,2.58014029,3448.6,3448.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754197538401,2.58014029,3448.6,3448.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1754197538998,0.4224,3447.8,3447.7,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754197539203,1.4235,3447.8,3447.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1754197539405,0.729,3447.8,3447.7,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1754197539605,0.729,3447.8,3447.7,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1754197540204,3.4247,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197540413,2.05178364,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197540713,2.25728364,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197541012,2.57998364,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197541712,1.7462,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197545712,1.435,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197546316,1.7462,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197547510,1.4235,3448.6,3448.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754197547711,2.25866597,3448.6,3448.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754197548111,2.25866597,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197549814,2.58136597,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197552717,2.27016597,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197553017,2.58136597,3448.6,3448.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197553418,0.7451,3448.3,3448.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754197553610,0.7451,3448.3,3448.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754197554112,1.7462,3448.3,3448.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197554312,0.58003,3448.6,3448.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1754197554313,1.7462,3448.2,3448.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754197554614,1.7462,3448.2,3448.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754197555315,1.7462,3448.2,3448.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197556013,1.7462,3447.9,3447.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754197556319,1.7462,3447.6,3447.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754197557014,1.7462,3447.6,3447.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197557816,0.2169,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197558013,1.7462,3447.4,3447.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754197558403,1.7462,3447.4,3447.3,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754197558609,1.7462,3447.4,3447.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754197559112,1.7462,3447.4,3447.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754197561306,0.7451,3447.0,3446.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754197561519,1.7462,3447.0,3446.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754197562015,1.7462,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197562313,1.435,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197562505,0.5235,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197564120,1.4308,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197564307,1.7286,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197565217,1.1199,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197565417,0.7369,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197565920,0.5235,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197567922,0.9049,3447.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197568825,1.23842101,3448.0,3446.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754197568826,3.64642758,3449.6,3447.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754197569141,3.64129009,3451.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197569429,12.58203742,3452.9,3448.9,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1754197569430,0.08,3452.9,3451.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754197569621,0.08,3452.9,3449.9,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1754197569622,0.3001,3452.7,3452.6,0.89330199]
["bitfinex-derivatives","ETHF0:USTF0",1754197569814,0.08,3452.9,3452.7,0.3932389]
["bitfinex-derivatives","ETHF0:USTF0",1754197570014,0.08,3452.9,3452.3,3.72842903]
["bitfinex-derivatives","ETHF0:USTF0",1754197570213,5.21428262,3452.4,3452.3,4.04372903]
["bitfinex-derivatives","ETHF0:USTF0",1754197570520,5.21428262,3452.4,3452.3,5.27747899]
["bitfinex-derivatives","ETHF0:USTF0",1754197570716,0.3001,3452.6,3452.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754197570914,0.5979,3452.6,3452.5,1.54904996]
["bitfinex-derivatives","ETHF0:USTF0",1754197571119,0.7691,3452.6,3452.5,1.54904996]
["bitfinex-derivatives","ETHF0:USTF0",1754197571415,0.2978,3452.6,3452.5,1.54904996]
["bitfinex-derivatives","ETHF0:USTF0",1754197571818,0.7691,3452.6,3452.5,1.54904996]
["bitfinex-derivatives","ETHF0:USTF0",1754197572120,0.08,3452.9,3452.5,1.54904996]
["bitfinex-derivatives","ETHF0:USTF0",1754197572121,0.08,3452.9,3452.5,0.44944996]
["bitfinex-derivatives","ETHF0:USTF0",1754197572319,0.8491,3452.9,3452.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754197572624,0.8491,3452.9,3452.8,4.75684996]
["bitfinex-derivatives","ETHF0:USTF0",1754197572625,0.3778,3452.9,3452.8,4.75684996]
["bitfinex-derivatives","ETHF0:USTF0",1754197573117,6.36348262,3452.9,3452.8,3.65724996]
["bitfinex-derivatives","ETHF0:USTF0",1754197573316,9.57128262,3452.9,3452.8,0.68692421]
["bitfinex-derivatives","ETHF0:USTF0",1754197573512,7.08748262,3452.9,3452.8,0.68692421]
["bitfinex-derivatives","ETHF0:USTF0",1754197573912,1.30332,3452.8,3452.3,1.02262885]
["bitfinex-derivatives","ETHF0:USTF0",1754197574211,0.57956,3451.4,3451.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754197574421,5.21428262,3451.5,3451.3,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754197574719,5.79383262,3451.4,3451.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197574917,5.79383262,3451.4,3451.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754197574918,6.56293262,3451.4,3451.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754197575124,0.7691,3450.4,3450.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754197575319,0.57977,3450.1,3449.9,2.06760265]
["bitfinex-derivatives","ETHF0:USTF0",1754197575522,0.5798,3449.9,3449.8,1.45071265]
["bitfinex-derivatives","ETHF0:USTF0",1754197575719,1.05117,3449.5,3449.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197575918,6.56325262,3449.5,3449.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197576114,0.5799,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197576317,1.349,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197577210,1.349,3449.3,3449.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754197578427,0.58004,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197578727,1.34914,3448.6,3448.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754197578925,0.7691,3448.6,3448.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754197579115,0.7691,3448.6,3448.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754197580623,0.7691,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197580836,5.21428262,3448.7,3448.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754197581020,5.98338262,3448.7,3448.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754197582122,5.98338262,3448.7,3448.6,1.91140095]
["bitfinex-derivatives","ETHF0:USTF0",1754197582620,6.28348262,3448.7,3448.6,0.81180095]
["bitfinex-derivatives","ETHF0:USTF0",1754197585928,7.00748262,3448.7,3448.6,0.81180095]
["bitfinex-derivatives","ETHF0:USTF0",1754197586122,0.58013,3448.0,3447.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754197586327,6.83751262,3448.0,3447.9,1.42925665]
["bitfinex-derivatives","ETHF0:USTF0",1754197587125,6.83751262,3448.0,3447.9,1.25495665]
["bitfinex-derivatives","ETHF0:USTF0",1754197588032,6.83751262,3448.0,3447.9,1.57025665]
["bitfinex-derivatives","ETHF0:USTF0",1754197588224,6.83751262,3448.0,3447.9,1.25495665]
["bitfinex-derivatives","ETHF0:USTF0",1754197588732,6.83751262,3448.0,3447.9,1.25498692]
["bitfinex-derivatives","ETHF0:USTF0",1754197591031,6.83751262,3448.0,3447.9,0.91048692]
["bitfinex-derivatives","ETHF0:USTF0",1754197591230,0.58021,3447.6,3447.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197591629,6.77169262,3447.6,3447.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197592440,7.11659262,3447.6,3447.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754197592839,1.21104,3447.3,3447.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754197593139,6.19148262,3447.3,3447.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754197593637,5.84508262,3447.3,3447.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754197594639,5.84658262,3447.3,3447.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754197597645,28.21368262,3447.3,3447.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754197598145,3.78795,3447.9,3447.2,3.58287783]
["bitfinex-derivatives","ETHF0:USTF0",1754197598443,5.21428262,3447.6,3447.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754197598631,5.21428262,3447.6,3447.5,3.15611783]
["bitfinex-derivatives","ETHF0:USTF0",1754197598836,0.6299,3447.8,3447.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754197599038,28.18818262,3447.8,3447.7,3.15611783]
["bitfinex-derivatives","ETHF0:USTF0",1754197599239,28.53548262,3447.8,3447.7,3.15611783]
["bitfinex-derivatives","ETHF0:USTF0",1754197599453,28.88038262,3447.8,3447.7,0.78851783]
["bitfinex-derivatives","ETHF0:USTF0",1754197601041,1.3221,3447.4,3447.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754197601237,6.53638262,3447.4,3447.3,1.22908389]
["bitfinex-derivatives","ETHF0:USTF0",1754197601438,6.53638262,3447.4,3447.3,1.55718389]
["bitfinex-derivatives","ETHF0:USTF0",1754197601640,7.11661262,3447.4,3447.3,1.22908389]
["bitfinex-derivatives","ETHF0:USTF0",1754197603049,7.11661262,3447.4,3447.3,2.32578389]
["bitfinex-derivatives","ETHF0:USTF0",1754197603242,7.11661262,3447.4,3447.3,3.13828389]
["bitfinex-derivatives","ETHF0:USTF0",1754197603243,6.77171262,3447.4,3447.3,3.13828389]
["bitfinex-derivatives","ETHF0:USTF0",1754197604248,6.77171262,3447.4,3447.3,4.67711536]
["bitfinex-derivatives","ETHF0:USTF0",1754197605452,6.77171262,3447.4,3447.3,3.13828389]
["bitfinex-derivatives","ETHF0:USTF0",1754197605653,6.77171262,3447.4,3447.3,3.53974927]
["bitfinex-derivatives","ETHF0:USTF0",1754197606854,6.77171262,3447.4,3447.3,3.81179485]
["bitfinex-derivatives","ETHF0:USTF0",1754197607247,7.11661262,3447.4,3447.3,3.81179485]
["bitfinex-derivatives","ETHF0:USTF0",1754197607449,7.11661262,3447.4,3447.3,3.32819485]
["bitfinex-derivatives","ETHF0:USTF0",1754197607649,7.11661262,3447.4,3447.3,1.04272947]
["bitfinex-derivatives","ETHF0:USTF0",1754197608957,7.11661262,3447.4,3447.3,2.60141215]
["bitfinex-derivatives","ETHF0:USTF0",1754197609248,1.90233,3447.4,3447.3,1.04272947]
["bitfinex-derivatives","ETHF0:USTF0",1754197609456,10.34081069,3450.0,3449.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754197609652,1.0,3451.0,3450.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1754197609954,1.0,3451.0,3449.3,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1754197609955,1.0,3451.0,3450.8,4.21594092]
["bitfinex-derivatives","ETHF0:USTF0",1754197610148,1.0,3451.0,3450.9,1.00814092]
["bitfinex-derivatives","ETHF0:USTF0",1754197610546,1.0,3451.0,3450.9,1.39780558]
["bitfinex-derivatives","ETHF0:USTF0",1754197611141,1.0,3451.0,3450.9,3.46809736]
["bitfinex-derivatives","ETHF0:USTF0",1754197611354,1.0,3451.0,3450.9,1.39780558]
["bitfinex-derivatives","ETHF0:USTF0",1754197611740,1.0,3451.0,3450.9,1.00814092]
["bitfinex-derivatives","ETHF0:USTF0",1754197613056,1.9747,3451.0,3450.9,1.00814092]
["bitfinex-derivatives","ETHF0:USTF0",1754197613241,8.35802806,3451.0,3450.9,1.00814092]
["bitfinex-derivatives","ETHF0:USTF0",1754197613641,8.35802806,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197613847,0.9747,3450.8,3450.5,0.2717591]
["bitfinex-derivatives","ETHF0:USTF0",1754197614153,5.93602806,3450.2,3450.1,2.0647976]
["bitfinex-derivatives","ETHF0:USTF0",1754197614347,6.91072806,3450.2,3450.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197614855,5.93602806,3450.2,3450.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197615252,6.41502806,3450.2,3450.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197616351,0.479,3450.2,3450.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197617051,23.332,3450.3,3450.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754197617250,0.479,3450.5,3450.2,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1754197617444,1.479,3451.0,3450.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197617648,1.479,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197617649,6.41502806,3450.8,3450.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197617954,23.325,3450.9,3450.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754197617955,0.479,3450.9,3450.8,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754197618254,23.799,3450.9,3450.8,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1754197618755,0.479,3450.9,3450.8,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1754197618946,23.832,3450.9,3450.8,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1754197619143,0.479,3450.9,3450.8,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1754197619556,23.82,3450.9,3450.8,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1754197619950,0.1472,3451.0,3450.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197621054,0.1472,3451.0,3450.9,1.51024028]
["bitfinex-derivatives","ETHF0:USTF0",1754197621251,23.811,3451.5,3450.9,1.02664028]
["bitfinex-derivatives","ETHF0:USTF0",1754197621453,6.41502806,3451.4,3451.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754197621654,5.93602806,3451.4,3451.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754197621854,0.6247,3451.3,3451.2,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1754197622160,0.6247,3451.3,3451.2,4.56709]
["bitfinex-derivatives","ETHF0:USTF0",1754197622362,1.2086,3451.7,3451.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1754197622565,30.46062806,3451.7,3451.6,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754197622860,30.45262806,3451.7,3451.6,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754197623059,30.93092806,3451.7,3451.6,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1754197623458,0.5839,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197623653,5.93602806,3451.3,3451.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754197623961,7.62292806,3451.1,3451.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754197624258,5.62292806,3451.1,3451.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1754197625656,28.87692806,3451.1,3451.0,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1754197625961,28.87692806,3451.1,3451.0,1.79444597]
["bitfinex-derivatives","ETHF0:USTF0",1754197626560,0.5839,3451.5,3451.4,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1754197626762,24.4436,3451.5,3451.4,2.08199597]
["bitfinex-derivatives","ETHF0:USTF0",1754197626962,28.85792806,3451.5,3451.4,2.08199597]
["bitfinex-derivatives","ETHF0:USTF0",1754197627554,24.4396,3451.5,3451.4,2.08199597]
["bitfinex-derivatives","ETHF0:USTF0",1754197629266,24.3856,3451.5,3451.4,2.08199597]
["bitfinex-derivatives","ETHF0:USTF0",1754197630365,24.8639,3451.5,3451.4,2.08199597]
["bitfinex-derivatives","ETHF0:USTF0",1754197630873,2.8364,3451.5,3451.4,2.80349597]
["bitfinex-derivatives","ETHF0:USTF0",1754197631169,25.9924,3451.5,3451.4,3.22299597]
["bitfinex-derivatives","ETHF0:USTF0",1754197631565,29.92842806,3451.5,3451.4,3.22299597]
["bitfinex-derivatives","ETHF0:USTF0",1754197631762,3.2078,3452.3,3451.7,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1754197632065,6.77242806,3451.9,3451.8,0.72273597]
["bitfinex-derivatives","ETHF0:USTF0",1754197632461,2.8364,3451.9,3451.8,0.72273597]
["bitfinex-derivatives","ETHF0:USTF0",1754197632660,2.8364,3451.9,3451.8,1.21483597]
["bitfinex-derivatives","ETHF0:USTF0",1754197633067,2.8364,3451.9,3451.8,1.79432597]
["bitfinex-derivatives","ETHF0:USTF0",1754197634073,2.8364,3451.9,3451.8,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754197634571,25.9654,3451.9,3451.8,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1754197635473,2.8364,3451.9,3451.8,2.21259]
["bitfinex-derivatives","ETHF0:USTF0",1754197635779,25.9404,3451.9,3451.8,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754197636074,25.9404,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197637471,25.9404,3451.9,3451.8,3.77362402]
["bitfinex-derivatives","ETHF0:USTF0",1754197637666,2.8364,3451.9,3451.8,3.77362402]
["bitfinex-derivatives","ETHF0:USTF0",1754197637873,25.9174,3451.9,3451.8,3.77362402]
["bitfinex-derivatives","ETHF0:USTF0",1754197638272,25.9174,3451.9,3451.8,4.28852546]
["bitfinex-derivatives","ETHF0:USTF0",1754197638672,25.9174,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197639169,2.8364,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197639378,0.6247,3451.9,3451.8,3.05178374]
["bitfinex-derivatives","ETHF0:USTF0",1754197639567,23.6797,3451.9,3451.8,5.11658134]
["bitfinex-derivatives","ETHF0:USTF0",1754197640070,24.6727,3451.9,3451.8,4.81178134]
["bitfinex-derivatives","ETHF0:USTF0",1754197640275,24.6607,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197640575,25.0759,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197640778,25.0759,3451.9,3451.8,3.05178374]
["bitfinex-derivatives","ETHF0:USTF0",1754197640979,2.0329,3451.9,3451.8,3.05178374]
["bitfinex-derivatives","ETHF0:USTF0",1754197641178,24.0688,3451.9,3451.8,3.05178374]
["bitfinex-derivatives","ETHF0:USTF0",1754197641681,24.484,3451.9,3451.8,2.74698374]
["bitfinex-derivatives","ETHF0:USTF0",1754197641870,25.8714,3451.9,3451.8,0.80908374]
["bitfinex-derivatives","ETHF0:USTF0",1754197642276,2.54242035,3452.9,3451.8,0.80908374]
["bitfinex-derivatives","ETHF0:USTF0",1754197642277,1.0,3454.0,3451.8,2.69201409]
["bitfinex-derivatives","ETHF0:USTF0",1754197642477,3.93602806,3453.7,3453.6,4.24289414]
["bitfinex-derivatives","ETHF0:USTF0",1754197642673,3.1066272,3453.7,3453.6,0.22959374]
["bitfinex-derivatives","ETHF0:USTF0",1754197642881,28.67175526,3453.7,3453.4,1.03509414]
["bitfinex-derivatives","ETHF0:USTF0",1754197643075,5.08552806,3453.2,3453.1,5.27877284]
["bitfinex-derivatives","ETHF0:USTF0",1754197643276,5.08552806,3453.2,3452.5,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197643277,1.1495,3452.7,3452.5,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197643474,1.52201412,3452.5,3452.3,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197643674,26.1714,3452.4,3452.3,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197643877,6.77242806,3452.4,3452.2,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197644084,25.6931,3452.4,3452.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754197644475,0.37251412,3452.5,3452.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754197644680,28.89314218,3452.5,3452.4,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754197645786,0.41993753,3454.8,3453.8,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754197646085,2.6869,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197646291,1.0,3454.0,3453.9,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1754197646992,1.6247,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197647184,30.43092806,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197647590,2.26604,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197647789,5.62292806,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197647986,29.46092806,3453.4,3453.0,2.07097284]
["bitfinex-derivatives","ETHF0:USTF0",1754197648292,4.89494035,3452.9,3452.0,5.79301214]
["bitfinex-derivatives","ETHF0:USTF0",1754197648486,4.89494035,3452.9,3452.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754197648487,3.93602806,3452.1,3452.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754197648688,4.41432806,3452.1,3452.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754197649288,4.41432806,3452.1,3452.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754197650085,0.37960229,3452.9,3452.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754197650389,0.37960229,3452.9,3452.0,6.24967035]
["bitfinex-derivatives","ETHF0:USTF0",1754197650390,1.2086,3453.2,3452.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754197650585,3.2078,3453.2,3452.6,1.03184701]
["bitfinex-derivatives","ETHF0:USTF0",1754197650895,24.006,3453.1,3452.7,1.03184701]
["bitfinex-derivatives","ETHF0:USTF0",1754197651087,24.006,3453.1,3452.4,5.39120394]
["bitfinex-derivatives","ETHF0:USTF0",1754197651088,0.57929,3453.0,3452.6,1.03184701]
["bitfinex-derivatives","ETHF0:USTF0",1754197651386,0.37323754,3453.0,3452.6,1.03184701]
["bitfinex-derivatives","ETHF0:USTF0",1754197651590,0.37323754,3453.0,3452.9,0.77424009]
["bitfinex-derivatives","ETHF0:USTF0",1754197651980,0.37323754,3453.0,3452.8,1.54810394]
["bitfinex-derivatives","ETHF0:USTF0",1754197651981,2.0007,3452.9,3452.8,1.54810394]
["bitfinex-derivatives","ETHF0:USTF0",1754197652187,2.0007,3452.9,3452.6,1.54810394]
["bitfinex-derivatives","ETHF0:USTF0",1754197652386,0.37323754,3453.0,3452.8,1.03206512]
["bitfinex-derivatives","ETHF0:USTF0",1754197652788,0.5793,3452.9,3452.8,1.03206512]
["bitfinex-derivatives","ETHF0:USTF0",1754197652989,2.0007,3452.8,3452.7,1.03206512]
["bitfinex-derivatives","ETHF0:USTF0",1754197653399,2.0007,3452.4,3452.2,1.54810394]
["bitfinex-derivatives","ETHF0:USTF0",1754197653596,2.0007,3452.4,3452.3,2.27570394]
["bitfinex-derivatives","ETHF0:USTF0",1754197653890,0.5618,3452.4,3452.3,2.27570394]
["bitfinex-derivatives","ETHF0:USTF0",1754197654090,24.007,3452.6,3452.1,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1754197654289,1.2881,3452.6,3452.4,1.54836632]
["bitfinex-derivatives","ETHF0:USTF0",1754197654492,1.2881,3452.6,3452.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197655894,24.023,3452.7,3452.2,1.54836632]
["bitfinex-derivatives","ETHF0:USTF0",1754197655895,1.4389,3452.5,3452.2,1.54836632]
["bitfinex-derivatives","ETHF0:USTF0",1754197656093,1.2744,3452.4,3452.3,0.22556947]
["bitfinex-derivatives","ETHF0:USTF0",1754197656297,2.0007,3452.4,3452.3,0.22556947]
["bitfinex-derivatives","ETHF0:USTF0",1754197656489,1.71825009,3452.4,3452.3,1.35427065]
["bitfinex-derivatives","ETHF0:USTF0",1754197656685,1.71825009,3452.4,3452.3,2.67627065]
["bitfinex-derivatives","ETHF0:USTF0",1754197656900,1.00565009,3452.4,3452.3,2.67627065]
["bitfinex-derivatives","ETHF0:USTF0",1754197657100,1.00565009,3452.4,3452.3,2.67637721]
["bitfinex-derivatives","ETHF0:USTF0",1754197657299,1.00565009,3452.4,3452.3,4.22474353]
["bitfinex-derivatives","ETHF0:USTF0",1754197657493,1.00565009,3452.4,3452.3,3.82357626]
["bitfinex-derivatives","ETHF0:USTF0",1754197657997,1.37057191,3452.4,3452.3,2.19061849]
["bitfinex-derivatives","ETHF0:USTF0",1754197658700,1.37057191,3452.4,3452.3,0.64225217]
["bitfinex-derivatives","ETHF0:USTF0",1754197659094,1.15327359,3452.4,3452.3,0.64225217]
["bitfinex-derivatives","ETHF0:USTF0",1754197659895,1.69677359,3452.4,3452.3,0.22560994]
["bitfinex-derivatives","ETHF0:USTF0",1754197660096,1.58811245,3452.4,3452.3,0.22560994]
["bitfinex-derivatives","ETHF0:USTF0",1754197661294,1.58811245,3452.4,3452.3,1.00135288]
["bitfinex-derivatives","ETHF0:USTF0",1754197663201,1.58811245,3452.4,3452.3,0.77574294]
["bitfinex-derivatives","ETHF0:USTF0",1754197663399,25.45911245,3452.4,3452.3,0.77574294]
["bitfinex-derivatives","ETHF0:USTF0",1754197663599,24.20301245,3452.4,3451.9,1.54836632]
["bitfinex-derivatives","ETHF0:USTF0",1754197663802,0.57936,3452.6,3451.9,1.54836632]
["bitfinex-derivatives","ETHF0:USTF0",1754197663803,23.87,3452.3,3452.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754197664001,23.87,3452.3,3452.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754197664207,23.87,3452.3,3452.2,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197664806,23.866,3452.4,3452.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197665108,23.843,3452.6,3452.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197666700,3.2078,3452.9,3452.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197666701,3.2078,3452.9,3452.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197666900,27.0278,3452.9,3452.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197667609,3.2078,3452.9,3452.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197667905,0.37323754,3453.0,3452.6,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754197668203,0.37323754,3453.0,3452.9,3.60077939]
["bitfinex-derivatives","ETHF0:USTF0",1754197668411,0.37323754,3453.0,3452.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197670405,1.62933754,3453.0,3452.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754197670607,1.62933754,3453.0,3452.9,3.60142293]
["bitfinex-derivatives","ETHF0:USTF0",1754197672910,1.9824,3452.9,3452.8,1.55182293]
["bitfinex-derivatives","ETHF0:USTF0",1754197673105,25.6994,3452.9,3452.6,1.55182293]
["bitfinex-derivatives","ETHF0:USTF0",1754197673305,1.9824,3452.8,3452.6,3.04742293]
["bitfinex-derivatives","ETHF0:USTF0",1754197673506,2.5893,3452.7,3452.6,4.94882293]
["bitfinex-derivatives","ETHF0:USTF0",1754197674411,2.5893,3452.7,3452.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754197674799,3.3156,3452.7,3452.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754197675615,2.5893,3452.7,3452.6,4.94882293]
["bitfinex-derivatives","ETHF0:USTF0",1754197675807,1.8767,3452.7,3452.6,4.94882293]
["bitfinex-derivatives","ETHF0:USTF0",1754197677208,1.8767,3452.7,3452.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754197677402,1.8767,3452.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197677403,0.37323754,3453.0,3452.7,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754197677607,1.34193754,3453.0,3452.9,4.95142039]
["bitfinex-derivatives","ETHF0:USTF0",1754197678004,0.37323754,3453.0,3452.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1754197682919,3.80893754,3453.0,3452.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1754197683115,3.80893754,3453.0,3452.9,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754197684715,0.37323754,3453.0,3452.9,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754197685420,0.37323754,3453.0,3452.9,5.45582072]
["bitfinex-derivatives","ETHF0:USTF0",1754197685619,0.37323754,3453.0,3452.9,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754197686012,0.37323754,3453.0,3452.9,5.45607788]
["bitfinex-derivatives","ETHF0:USTF0",1754197686514,0.37323754,3453.0,3452.9,4.18007788]
["bitfinex-derivatives","ETHF0:USTF0",1754197686515,3.05183754,3453.0,3452.9,4.18007788]
["bitfinex-derivatives","ETHF0:USTF0",1754197686714,3.80893754,3453.0,3452.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197686909,3.80893754,3453.0,3452.6,2.07177788]
["bitfinex-derivatives","ETHF0:USTF0",1754197686910,1.3254,3452.6,3452.5,2.07177788]
["bitfinex-derivatives","ETHF0:USTF0",1754197687121,28.8003,3452.6,3452.2,2.07177788]
["bitfinex-derivatives","ETHF0:USTF0",1754197687318,25.5925,3452.6,3452.5,1.03683142]
["bitfinex-derivatives","ETHF0:USTF0",1754197687519,28.8003,3452.6,3452.5,1.03683142]
["bitfinex-derivatives","ETHF0:USTF0",1754197687725,0.57937,3452.5,3452.2,1.55524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197687925,0.7818,3452.4,3452.2,1.55524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197688225,2.0825,3452.3,3452.2,1.55524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197688617,0.57937,3452.5,3452.1,1.55524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197688925,2.0825,3452.3,3452.1,2.99524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197689120,2.0825,3452.2,3452.1,2.99524713]
["bitfinex-derivatives","ETHF0:USTF0",1754197689825,2.0825,3452.2,3452.1,2.99526649]
["bitfinex-derivatives","ETHF0:USTF0",1754197690018,1.3254,3452.2,3452.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754197690921,2.6786,3452.2,3452.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197691121,2.6786,3452.2,3452.1,1.55545516]
["bitfinex-derivatives","ETHF0:USTF0",1754197691422,2.6786,3452.2,3451.7,5.27957788]
["bitfinex-derivatives","ETHF0:USTF0",1754197691423,1.3532,3452.1,3452.0,1.55574983]
["bitfinex-derivatives","ETHF0:USTF0",1754197691722,1.3532,3452.1,3451.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754197691723,2.1103,3452.1,3451.9,2.27894983]
["bitfinex-derivatives","ETHF0:USTF0",1754197691917,2.1103,3452.0,3451.9,3.51954983]
["bitfinex-derivatives","ETHF0:USTF0",1754197692221,3.4357,3452.0,3451.9,4.92214983]
["bitfinex-derivatives","ETHF0:USTF0",1754197693210,3.4357,3452.0,3451.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197693416,2.6786,3452.0,3451.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197695020,0.5436,3452.3,3451.9,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1754197695320,0.5436,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197695321,1.0245,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197695716,1.8968,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197695916,2.6786,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197696319,3.4357,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197697724,1.3532,3451.9,3451.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754197697920,3.4357,3451.9,3451.8,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754197698321,2.6786,3451.9,3451.8,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197700328,1.3532,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197700632,3.4357,3451.8,3451.7,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1754197701132,3.4357,3451.8,3451.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754197701929,2.6786,3451.8,3451.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754197702225,23.93339,3452.4,3451.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754197702226,3.4357,3452.3,3452.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754197702728,3.4357,3452.3,3452.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754197703921,26.5297,3452.3,3452.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754197704626,26.5297,3452.3,3452.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754197704829,26.5297,3452.3,3452.2,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197707635,26.5297,3452.3,3452.2,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754197708033,0.8723,3451.8,3451.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754197708239,3.4194,3451.8,3451.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754197708929,2.6623,3451.8,3451.7,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197709233,3.4194,3451.8,3451.7,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197710631,2.0662,3451.7,3451.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754197710836,3.4194,3451.5,3451.4,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197713240,2.6623,3451.5,3451.4,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197713535,1.8805,3451.5,3451.4,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754197714641,22.91,3451.7,3451.6,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197714845,24.8036,3451.7,3451.6,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197715133,25.5648,3451.7,3451.6,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197716235,24.8036,3451.7,3451.6,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197716543,23.9165,3451.7,3451.6,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197716833,2.1226,3451.6,3451.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754197717038,2.1226,3451.6,3451.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197717430,3.4071,3451.6,3451.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197717831,1.3703,3451.6,3451.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197718037,0.4934,3451.6,3451.5,5.40707788]
["bitfinex-derivatives","ETHF0:USTF0",1754197718231,0.4934,3452.0,3451.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754197718640,0.4934,3452.0,3451.9,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1754197718941,0.4934,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197719338,1.5298,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197719640,2.6548,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197720540,1.8936,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197720936,3.2078,3452.5,3452.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754197720937,4.0847,3452.5,3452.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754197721140,28.16954441,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197721336,5.3304,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197721544,3.2078,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197722945,5.8626,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197723441,5.1014,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197723632,6.6149,3452.5,3452.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197724032,6.6149,3452.5,3452.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754197724345,2.1226,3452.0,3451.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754197724746,2.1226,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197724935,3.4071,3452.0,3451.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197725133,3.4071,3452.0,3451.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754197725545,3.4071,3451.9,3451.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754197725743,3.4071,3451.9,3451.8,3.32089653]
["bitfinex-derivatives","ETHF0:USTF0",1754197725937,3.4071,3451.9,3451.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754197726336,3.4071,3451.9,3451.7,2.78969653]
["bitfinex-derivatives","ETHF0:USTF0",1754197726539,3.4071,3451.8,3451.7,4.86839653]
["bitfinex-derivatives","ETHF0:USTF0",1754197727049,3.4071,3451.8,3451.7,5.41449653]
["bitfinex-derivatives","ETHF0:USTF0",1754197728245,25.9401,3451.8,3451.7,5.41449653]
["bitfinex-derivatives","ETHF0:USTF0",1754197730842,25.9401,3451.8,3451.7,2.07919653]
["bitfinex-derivatives","ETHF0:USTF0",1754197731038,23.9033,3451.8,3451.6,2.07919653]
["bitfinex-derivatives","ETHF0:USTF0",1754197731235,23.9033,3451.8,3451.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754197731536,23.9033,3451.8,3451.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197731735,25.9401,3451.8,3451.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197734144,25.1878,3451.8,3451.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197735049,25.9401,3451.8,3451.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197738147,1.3703,3451.4,3451.3,8.62229653]
["bitfinex-derivatives","ETHF0:USTF0",1754197738355,3.4071,3451.4,3451.3,5.41449653]
["bitfinex-derivatives","ETHF0:USTF0",1754197738546,3.4071,3451.4,3451.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197738747,3.4071,3451.4,3451.3,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754197738947,3.4071,3451.4,3451.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197741250,2.6548,3451.4,3451.3,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754197743561,3.3349,3451.1,3451.0,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197743758,3.3349,3451.1,3451.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754197744465,3.3349,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197744756,25.5189,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197747458,1.3307,3450.4,3450.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754197747657,23.4627,3450.4,3450.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754197747855,25.4669,3450.4,3450.3,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754197748064,25.4669,3450.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197748253,1.3307,3450.0,3449.9,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754197748557,25.4609,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197748944,25.4609,3450.0,3449.9,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754197749345,25.4609,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197749653,22.126,3450.0,3449.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754197749848,22.126,3450.0,3449.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754197750049,22.6187,3450.0,3449.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754197750252,22.6187,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197751662,23.5831,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197752649,23.96,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197752855,24.7085,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197753460,23.4567,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197753661,25.4609,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197756260,1.3307,3449.8,3449.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754197756561,25.3289,3449.8,3449.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754197757161,25.3289,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197758959,21.935,3449.8,3449.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754197759163,25.2699,3449.8,3449.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754197759661,25.2699,3449.8,3449.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754197760461,25.2699,3449.8,3449.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754197761064,25.2699,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197762069,3.3349,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197762265,25.2219,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197763462,0.996,3450.0,3449.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754197763661,24.4365,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197763967,22.3467,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197764166,0.40369806,3450.4,3450.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754197764369,22.82641806,3450.4,3450.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754197764556,2.0042,3450.0,3449.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754197764758,25.1949,3450.0,3449.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754197765070,25.1949,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197765369,24.4425,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197768071,25.1949,3450.0,3449.9,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197768672,25.1949,3450.0,3449.7,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754197768673,0.838,3449.8,3449.7,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754197768972,25.1549,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197769561,26.38619771,3449.8,3449.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754197770165,26.38619771,3449.8,3449.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754197770365,26.38619771,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197771372,25.1549,3449.8,3449.7,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754197773271,0.3378,3449.5,3449.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754197773470,24.74689771,3449.5,3449.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754197773662,1.3019,3449.3,3449.1,2.07919653]
["bitfinex-derivatives","ETHF0:USTF0",1754197773857,0.57989,3449.4,3448.9,2.07919653]
["bitfinex-derivatives","ETHF0:USTF0",1754197773858,24.24619771,3449.2,3448.9,2.07919653]
["bitfinex-derivatives","ETHF0:USTF0",1754197774057,3.2368,3449.1,3449.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197774264,1.3019,3448.5,3448.4,5.28699653]
["bitfinex-derivatives","ETHF0:USTF0",1754197774468,26.17609771,3448.5,3448.4,6.55569653]
["bitfinex-derivatives","ETHF0:USTF0",1754197774664,26.17609771,3448.5,3448.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1754197775167,24.9448,3448.5,3448.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1754197775367,24.2124,3448.5,3448.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1754197775671,6.4446,3449.1,3449.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754197775864,29.37489771,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197776065,0.4781,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197776265,24.1884,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197776568,24.1884,3448.6,3448.5,5.29505831]
["bitfinex-derivatives","ETHF0:USTF0",1754197776759,23.4696,3448.6,3448.5,5.29505831]
["bitfinex-derivatives","ETHF0:USTF0",1754197777364,22.1621,3448.6,3448.5,2.07985831]
["bitfinex-derivatives","ETHF0:USTF0",1754197777570,24.9176,3448.6,3448.5,5.29505831]
["bitfinex-derivatives","ETHF0:USTF0",1754197779266,24.9176,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197779267,0.58004,3448.5,3448.4,2.07985831]
["bitfinex-derivatives","ETHF0:USTF0",1754197779474,3.11323771,3448.5,3448.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754197779667,24.8626,3448.4,3448.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754197779970,24.8626,3448.4,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754197779971,3.2336,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754197780274,24.8586,3448.0,3447.9,3.12292227]
["bitfinex-derivatives","ETHF0:USTF0",1754197780472,24.8586,3448.0,3447.9,3.57879867]
["bitfinex-derivatives","ETHF0:USTF0",1754197780666,24.8586,3448.0,3447.9,4.25929867]
["bitfinex-derivatives","ETHF0:USTF0",1754197782163,24.8586,3448.0,3447.9,1.78139867]
["bitfinex-derivatives","ETHF0:USTF0",1754197782369,23.7884,3448.0,3447.9,3.73059867]
["bitfinex-derivatives","ETHF0:USTF0",1754197782676,24.1262,3448.0,3447.9,4.25929867]
["bitfinex-derivatives","ETHF0:USTF0",1754197782877,24.8586,3448.0,3447.9,4.25929867]
["bitfinex-derivatives","ETHF0:USTF0",1754197784875,3.2078,3448.6,3448.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754197784876,4.5097,3448.6,3448.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754197785174,28.0084,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197785876,3.2078,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197786078,21.541,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197786273,21.94533024,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197787070,0.40433024,3448.6,3448.5,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197787278,21.542,3448.7,3448.6,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197789677,24.0432,3448.7,3448.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754197789980,2.4098,3448.5,3448.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754197790175,24.7296,3448.5,3448.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754197790375,24.7296,3448.5,3448.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197792778,24.7296,3448.5,3448.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754197792983,24.7296,3448.5,3448.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197793776,24.7296,3448.5,3448.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754197793974,1.9317,3448.4,3448.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754197794180,2.0207,3448.1,3448.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1754197794478,21.9435,3448.3,3448.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1754197794680,21.9435,3448.3,3448.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754197794874,23.9642,3448.3,3448.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754197795184,23.9642,3448.3,3448.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754197797581,22.4271,3448.3,3448.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754197797780,1.3019,3448.0,3447.9,3.52199867]
["bitfinex-derivatives","ETHF0:USTF0",1754197798084,2.0343,3448.0,3447.9,4.25929867]
["bitfinex-derivatives","ETHF0:USTF0",1754197798294,3.24606291,3448.0,3447.9,4.25929867]
["bitfinex-derivatives","ETHF0:USTF0",1754197798587,3.24606291,3448.0,3447.9,2.58979867]
["bitfinex-derivatives","ETHF0:USTF0",1754197798884,0.01246291,3448.0,3447.9,7.46709867]
["bitfinex-derivatives","ETHF0:USTF0",1754197799183,21.38746291,3448.0,3447.9,7.46709867]
["bitfinex-derivatives","ETHF0:USTF0",1754197801680,0.01246291,3448.0,3447.9,8.04723867]
["bitfinex-derivatives","ETHF0:USTF0",1754197801978,3.2078,3448.5,3448.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197802182,46.8429,3449.0,3448.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754197802385,22.6729,3448.9,3448.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754197802677,22.6729,3448.9,3448.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197802678,2.5021,3448.9,3448.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197802886,21.334,3448.9,3448.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754197803180,3.6889,3449.4,3448.9,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754197803385,3.2078,3449.4,3449.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754197803685,25.27630407,3449.4,3449.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197804083,0.40759896,3449.5,3449.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754197804389,21.73059896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197809988,23.38289896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197810186,0.40759896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197810386,1.37079896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197815595,0.40759896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197828503,1.56879896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197828808,2.52389896,3449.5,3449.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754197834214,2.52389896,3449.5,3449.4,5.3320236]
["bitfinex-derivatives","ETHF0:USTF0",1754197834817,2.86659896,3449.5,3449.4,5.3320236]
["bitfinex-derivatives","ETHF0:USTF0",1754197835009,3.0803,3449.4,3449.3,7.3808236]
["bitfinex-derivatives","ETHF0:USTF0",1754197835219,3.0803,3449.4,3449.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754197835715,4.31159771,3449.4,3449.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754197835924,4.31159771,3449.4,3449.3,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754197836211,4.31159771,3449.4,3449.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754197837517,0.57992,3449.2,3448.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197837712,23.2599796,3449.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197837713,1.81127771,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197838617,1.81127771,3448.9,3448.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754197839607,3.61539896,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197839807,0.74321587,3449.4,3448.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754197840008,0.40759896,3449.5,3449.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754197840213,0.74313206,3449.4,3449.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754197840525,0.40759896,3449.5,3449.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197841021,1.1505775,3449.5,3449.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197841223,0.40759896,3449.5,3449.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754197841421,0.40759896,3449.5,3449.4,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754197841720,0.40759896,3449.5,3449.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197841920,0.40759896,3449.5,3448.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197842312,0.40759896,3449.5,3448.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754197842512,0.40759896,3449.5,3448.9,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754197842720,0.40759896,3449.5,3449.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754197842917,0.40759896,3449.5,3449.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197843116,0.40759896,3449.5,3449.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754197843329,0.40759896,3449.5,3449.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197844022,3.61539896,3449.5,3449.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197844225,4.19528896,3449.5,3449.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197844420,4.19528896,3449.5,3449.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197844618,1.23129771,3449.3,3449.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197845023,1.23129771,3449.3,3448.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197845223,1.23129771,3449.3,3449.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197846624,0.57992,3449.2,3449.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197846825,0.57992,3449.2,3449.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197847124,1.23129771,3449.3,3448.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754197847421,4.19527896,3449.5,3448.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754197847621,4.19527896,3449.5,3449.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754197847822,0.137,3449.3,3449.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754197848017,0.137,3449.3,3449.2,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754197848422,0.137,3449.3,3449.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754197848632,0.098,3449.3,3449.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754197848826,0.137,3449.3,3449.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754197849126,0.137,3449.3,3449.2,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754197856123,0.098,3449.3,3448.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1754197856322,23.09219771,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197856323,0.137,3449.0,3448.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1754197856534,0.137,3449.0,3448.9,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754197863126,0.1251,3449.0,3448.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754197863426,0.064,3448.6,3448.5,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197864135,0.064,3448.6,3448.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754197864532,0.064,3448.6,3448.5,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197866123,0.0744,3448.6,3448.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754197866529,0.064,3448.6,3448.5,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197876041,22.49509771,3448.8,3448.5,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197876229,0.0078,3448.7,3448.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754197876435,0.0245,3448.7,3448.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197876629,0.0536,3448.7,3448.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197876832,0.064,3448.7,3448.6,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197877443,21.32,3448.8,3448.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197877637,21.32,3448.8,3448.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754197877837,21.32,3448.8,3448.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197879747,0.0078,3449.4,3448.7,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197879934,22.13091614,3449.3,3448.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754197880141,21.2368,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197880341,22.13873797,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197881043,22.13093797,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197881546,21.97592355,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197882642,21.98372355,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197883147,21.97592355,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197885141,21.229,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197887454,21.2368,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197889049,21.2826,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197889347,21.293,3449.3,3449.2,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754197891742,21.293,3449.3,3449.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754197892342,21.293,3449.3,3449.2,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754197893350,21.2826,3449.3,3449.2,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754197894348,21.2826,3449.3,3449.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754197894648,21.2826,3449.3,3449.2,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754197898048,1.81110771,3449.9,3449.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754197898256,0.57984,3449.7,3449.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754197898452,1.32633797,3449.7,3449.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754197898851,1.32633797,3449.7,3449.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197899047,0.74649797,3449.7,3449.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197899247,0.74649797,3449.7,3449.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754197899457,0.74649797,3449.7,3449.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197903255,21.59303479,3449.8,3449.6,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197903555,21.59303479,3449.8,3449.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754197903859,21.59303479,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197904860,21.59303479,3449.8,3449.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197905159,21.59303479,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197907056,21.59303479,3449.8,3449.7,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754197907362,21.59303479,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197909063,22.33904486,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197909761,21.59303479,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197910175,22.3392452,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197910669,21.59303479,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197912073,22.33944044,3449.8,3449.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197913168,22.33944044,3449.8,3449.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754197913357,22.33944044,3449.8,3449.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197913560,22.49597222,3449.8,3449.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197913966,0.57984,3449.7,3449.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197914161,0.57989,3449.4,3449.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754197914364,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197914365,0.57992,3449.2,3449.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754197914561,22.94821771,3449.2,3449.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754197914766,22.94821771,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197915270,22.94821771,3449.2,3449.1,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754197915671,22.94821771,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197916063,26.15601771,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197917372,26.15601771,3449.2,3449.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197917869,26.15601771,3449.2,3449.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754197918383,26.15601771,3449.2,3449.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754197918581,26.15601771,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197920081,26.90247633,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197920673,26.90247633,3449.2,3449.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754197921074,26.90247633,3449.2,3449.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754197921280,26.90247633,3449.2,3449.1,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754197921675,26.90247633,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197924383,26.32255633,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197924696,21.117,3449.2,3449.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754197924875,4.8521325,3449.8,3449.1,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1754197925181,21.85695557,3449.7,3449.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197925381,3.62083479,3449.8,3449.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197925582,19.8747,3449.7,3449.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197925783,24.73083479,3449.8,3449.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197925979,24.73083479,3449.8,3449.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754197926182,24.73083479,3449.8,3449.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197927182,21.52303479,3449.8,3449.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197929091,23.44293479,3449.8,3449.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754197929289,24.61743479,3449.8,3449.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197929784,3.0944,3449.4,3449.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197929988,4.90558771,3449.4,3449.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197930189,3.0944,3449.4,3449.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197935295,0.7689,3449.4,3449.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197935696,21.097,3449.5,3449.3,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197935898,21.097,3449.5,3449.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754197936192,21.5447,3449.5,3449.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197936491,24.1914,3449.5,3449.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197938284,24.1914,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197938285,22.3336,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197938490,1.2366,3449.3,3449.2,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754197938689,24.1674,3449.3,3449.2,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754197938890,24.1674,3449.3,3449.2,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197943303,3.0944,3449.3,3449.2,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197948397,1.9222,3449.0,3448.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197948599,3.0944,3449.0,3448.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197950102,1.2366,3449.0,3448.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197950399,22.2235,3449.2,3448.9,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197950609,24.1434,3449.2,3449.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754197950905,24.1434,3449.2,3449.1,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754197954404,3.1803,3448.9,3448.8,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754197955101,21.028,3449.0,3448.8,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754197955404,3.1803,3448.9,3448.8,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754197955606,1.84889,3448.9,3448.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754197955807,1.2689,3448.7,3448.6,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197956108,3.1803,3448.7,3448.6,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197957704,3.1803,3448.7,3448.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754197958003,1.9878,3448.6,3448.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197958310,24.2003,3448.6,3448.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197958606,24.2003,3448.6,3448.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754197959211,24.2003,3448.6,3448.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197965705,2.3741,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197966007,3.1803,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754197966915,3.1803,3448.5,3448.4,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754197967110,3.1803,3448.5,3448.4,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754197967304,2.8901,3448.5,3448.4,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754197967507,3.2078,3449.0,3448.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754197967708,24.2008,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197968914,24.6599,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197969113,26.5091,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197969311,26.8562,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197969518,27.3811,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197969707,24.6599,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197971424,20.993,3449.0,3448.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197971721,20.993,3449.0,3448.9,5.12671996]
["bitfinex-derivatives","ETHF0:USTF0",1754197971924,20.982,3449.1,3449.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754197974922,24.1623,3449.1,3449.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1754197975426,24.1623,3449.1,3449.0,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197976021,2.4614,3448.9,3448.8,6.84199996]
["bitfinex-derivatives","ETHF0:USTF0",1754197976320,2.4614,3448.9,3448.8,8.91449996]
["bitfinex-derivatives","ETHF0:USTF0",1754197976321,3.1803,3448.9,3448.8,8.91449996]
["bitfinex-derivatives","ETHF0:USTF0",1754197976723,3.2078,3449.1,3448.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754197976923,3.2078,3449.5,3448.9,3.35401071]
["bitfinex-derivatives","ETHF0:USTF0",1754197977131,6.3881,3449.5,3449.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754197977418,27.50859575,3449.5,3449.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197977614,27.3531,3449.5,3449.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197980526,27.3531,3449.5,3449.4,4.60785071]
["bitfinex-derivatives","ETHF0:USTF0",1754197981222,27.3531,3449.5,3449.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754197981416,27.3531,3449.5,3449.4,2.77405071]
["bitfinex-derivatives","ETHF0:USTF0",1754197981618,3.0852,3449.4,3449.3,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197982623,0.57991,3449.3,3449.2,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197982830,0.57991,3449.3,3448.7,2.74591996]
["bitfinex-derivatives","ETHF0:USTF0",1754197982831,25.84740771,3449.3,3449.1,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197983134,3.0852,3449.2,3449.1,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197983332,1.79054,3449.1,3449.0,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197983522,24.61214,3449.1,3449.0,1.55775071]
["bitfinex-derivatives","ETHF0:USTF0",1754197986627,24.61214,3449.1,3448.7,2.60441996]
["bitfinex-derivatives","ETHF0:USTF0",1754197986824,0.57994,3449.1,3448.7,5.16791996]
["bitfinex-derivatives","ETHF0:USTF0",1754197987030,20.937,3449.0,3448.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754197987231,20.937,3449.0,3448.9,5.16791996]
["bitfinex-derivatives","ETHF0:USTF0",1754197987717,20.937,3449.0,3448.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197987920,20.936,3449.3,3449.0,2.42406]
["bitfinex-derivatives","ETHF0:USTF0",1754197988128,3.2078,3449.5,3449.4,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197988320,3.2078,3449.5,3449.4,4.64981325]
["bitfinex-derivatives","ETHF0:USTF0",1754197989641,20.933,3449.6,3449.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754197989929,20.933,3449.6,3449.5,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197990723,0.4408,3449.7,3449.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754197991132,2.7639,3449.7,3449.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197991321,2.7639,3449.7,3449.6,4.64805501]
["bitfinex-derivatives","ETHF0:USTF0",1754197991526,0.8893,3449.7,3449.6,4.64805501]
["bitfinex-derivatives","ETHF0:USTF0",1754197991726,21.34503479,3449.8,3449.7,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754197991932,21.78583479,3449.8,3449.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754197992135,21.78583479,3449.8,3449.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197993431,22.23433479,3449.8,3449.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197994228,24.43023479,3449.8,3449.7,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754197994432,24.43023479,3449.8,3449.7,4.64805501]
["bitfinex-derivatives","ETHF0:USTF0",1754198000838,23.7869325,3449.8,3449.6,1.55675501]
["bitfinex-derivatives","ETHF0:USTF0",1754198001038,3.0852,3449.7,3449.6,4.18835501]
["bitfinex-derivatives","ETHF0:USTF0",1754198001237,3.0852,3449.7,3449.6,1.55675501]
["bitfinex-derivatives","ETHF0:USTF0",1754198001436,3.66506,3449.6,3449.5,1.55675501]
["bitfinex-derivatives","ETHF0:USTF0",1754198001741,3.0629,3449.5,3449.4,0.84965501]
["bitfinex-derivatives","ETHF0:USTF0",1754198002534,1.8523,3449.5,3448.9,3.20561996]
["bitfinex-derivatives","ETHF0:USTF0",1754198002734,1.2106,3449.0,3448.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754198002934,22.0996,3449.0,3448.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754198003241,22.0996,3449.0,3448.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198003440,23.9519,3449.0,3448.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198004444,21.3298,3449.0,3448.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198005337,20.889,3449.0,3448.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198005843,0.7621,3449.3,3449.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754198006036,22.329,3449.3,3449.2,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198006230,20.88,3449.4,3449.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754198006437,20.88,3449.4,3449.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198008932,20.874,3449.4,3449.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754198009139,21.3148,3449.4,3449.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754198009547,23.9369,3449.4,3449.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754198009745,23.9369,3449.4,3449.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754198012446,23.9369,3449.4,3449.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754198013943,23.9369,3449.4,3449.0,2.71011996]
["bitfinex-derivatives","ETHF0:USTF0",1754198013944,23.31589771,3449.4,3449.0,2.71011996]
["bitfinex-derivatives","ETHF0:USTF0",1754198014144,2.6849,3449.3,3449.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754198014349,3.0029,3449.3,3449.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754198014540,3.0029,3449.3,3449.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198018538,2.3442,3449.3,3449.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198018848,20.874,3449.4,3449.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198019048,20.874,3449.4,3449.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754198019248,22.4725,3449.4,3449.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198020553,21.3207,3449.4,3449.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198020954,21.3207,3449.4,3449.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754198020955,23.8769,3449.4,3449.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754198022152,23.8769,3449.4,3449.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754198022352,23.8769,3449.4,3449.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198022953,23.8769,3449.4,3449.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754198023154,23.8769,3449.4,3449.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754198023649,1.1924,3449.1,3449.0,2.07661996]
["bitfinex-derivatives","ETHF0:USTF0",1754198023856,4.23419771,3449.1,3449.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754198024254,4.23419771,3449.1,3449.0,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754198024455,4.23419771,3449.1,3449.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198025355,3.0029,3449.1,3449.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198027356,1.1924,3448.8,3448.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754198027560,3.0029,3448.8,3448.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754198027756,3.0029,3448.8,3448.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754198028056,3.0029,3448.8,3448.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754198030161,3.0029,3448.6,3448.5,8.37201996]
["bitfinex-derivatives","ETHF0:USTF0",1754198030460,2.3442,3448.6,3448.5,8.37201996]
["bitfinex-derivatives","ETHF0:USTF0",1754198033859,3.0029,3448.6,3448.5,8.37201996]
["bitfinex-derivatives","ETHF0:USTF0",1754198034671,3.0029,3448.6,3448.5,7.23361996]
["bitfinex-derivatives","ETHF0:USTF0",1754198034872,3.0029,3448.6,3448.5,8.37201996]
["bitfinex-derivatives","ETHF0:USTF0",1754198035767,3.0029,3448.6,3448.5,7.23361996]
["bitfinex-derivatives","ETHF0:USTF0",1754198035974,3.0029,3448.6,3448.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1754198036374,3.0029,3448.6,3448.5,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754198039674,3.0029,3448.6,3448.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754198039976,3.0029,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198039977,1.1924,3448.3,3448.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754198040178,2.42369771,3448.3,3448.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754198040376,0.58011,3448.1,3447.9,4.94291863]
["bitfinex-derivatives","ETHF0:USTF0",1754198040576,3.0029,3448.0,3447.9,2.86629867]
["bitfinex-derivatives","ETHF0:USTF0",1754198040976,3.0029,3448.0,3447.9,3.79119867]
["bitfinex-derivatives","ETHF0:USTF0",1754198041174,3.0029,3448.0,3447.9,4.13169867]
["bitfinex-derivatives","ETHF0:USTF0",1754198042265,2.3442,3448.0,3447.9,4.13169867]
["bitfinex-derivatives","ETHF0:USTF0",1754198042872,2.9788,3448.0,3447.9,4.13169867]
["bitfinex-derivatives","ETHF0:USTF0",1754198043070,3.2078,3448.3,3448.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754198043273,3.2078,3448.3,3448.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198043474,2.2003,3448.7,3448.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754198043679,2.9565,3448.7,3448.6,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198045680,21.14780083,3448.8,3448.6,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198045974,0.36880083,3448.8,3448.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754198046179,0.36880083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198047382,1.84020083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198047582,0.78940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198049484,3.32530083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198051579,2.69070083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198052488,1.12940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198052785,0.36880083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198053784,3.32530083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198054589,0.78940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198055288,1.93450083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198057282,3.32530083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198058584,1.12940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198058790,0.78940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198059682,2.69070083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198059883,3.31180083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198062193,1.12940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198062488,0.78940083,3448.8,3448.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198063390,3.31180083,3448.8,3448.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754198063581,3.31180083,3448.8,3448.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754198064281,2.943,3448.7,3448.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754198064789,2.943,3448.7,3448.6,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754198065091,2.943,3448.3,3448.2,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754198065594,2.943,3448.3,3448.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198065595,2.3219,3448.3,3448.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198066794,2.943,3448.3,3448.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754198070495,2.943,3448.3,3448.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754198070496,2.943,3448.2,3448.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754198070696,2.943,3448.2,3448.1,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754198071098,2.943,3448.2,3448.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754198072102,2.943,3448.2,3448.1,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1754198072392,4.17429771,3448.2,3448.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754198073691,2.8745,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754198074200,2.8745,3448.0,3447.9,1.66849867]
["bitfinex-derivatives","ETHF0:USTF0",1754198074394,2.8745,3448.0,3447.9,3.05319867]
["bitfinex-derivatives","ETHF0:USTF0",1754198074596,2.8745,3448.0,3447.9,3.98589867]
["bitfinex-derivatives","ETHF0:USTF0",1754198079095,1.0722,3448.3,3447.9,2.88749867]
["bitfinex-derivatives","ETHF0:USTF0",1754198079300,1.8023,3448.7,3448.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754198079595,2.8745,3448.7,3448.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754198079985,2.8745,3448.7,3448.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754198084597,1.60009854,3448.8,3448.1,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754198084598,2.8745,3448.2,3448.1,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754198086198,4.10579771,3448.2,3448.1,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754198086400,2.8745,3448.2,3448.1,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754198094096,2.8745,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198094301,4.10579771,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198094895,7.31359771,3448.2,3447.9,1.66849867]
["bitfinex-derivatives","ETHF0:USTF0",1754198095099,2.2308,3448.0,3447.9,1.66849867]
["bitfinex-derivatives","ETHF0:USTF0",1754198095304,2.8745,3448.0,3447.9,1.66849867]
["bitfinex-derivatives","ETHF0:USTF0",1754198095508,2.8745,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754198096103,2.8745,3448.0,3447.9,1.66849867]
["bitfinex-derivatives","ETHF0:USTF0",1754198097005,2.8745,3448.0,3447.9,3.66399867]
["bitfinex-derivatives","ETHF0:USTF0",1754198099305,2.8745,3448.0,3447.9,3.98589867]
["bitfinex-derivatives","ETHF0:USTF0",1754198099505,2.8745,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754198099506,3.45463,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754198100011,2.8745,3448.0,3447.9,2.12009867]
["bitfinex-derivatives","ETHF0:USTF0",1754198100211,2.8745,3448.0,3447.9,3.98589867]
["bitfinex-derivatives","ETHF0:USTF0",1754198103511,2.8745,3448.0,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754198103703,2.2312,3447.4,3447.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754198103910,4.07779771,3447.4,3447.3,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198104311,4.07779771,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198104312,2.8465,3447.3,3447.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754198104621,2.8465,3447.3,3447.2,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754198104914,2.8465,3447.3,3447.2,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754198106316,2.8465,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198106710,2.8465,3447.3,3447.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1754198106919,2.8465,3447.3,3447.2,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754198107621,2.8465,3447.3,3447.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754198107806,2.8465,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198108012,2.8465,3446.8,3446.7,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754198108416,2.8465,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198108718,2.8465,3446.8,3446.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754198108719,1.3007,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198108909,2.8465,3446.4,3446.3,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754198109115,2.259,3446.4,3446.3,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754198109515,2.259,3446.4,3446.3,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754198110515,3.6508,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198110819,3.2078,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198111518,3.2078,3446.9,3446.8,3.29070554]
["bitfinex-derivatives","ETHF0:USTF0",1754198112721,6.0543,3446.9,3446.8,3.29070554]
["bitfinex-derivatives","ETHF0:USTF0",1754198115017,6.0543,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198115210,5.4668,3446.9,3446.8,3.29058136]
["bitfinex-derivatives","ETHF0:USTF0",1754198115621,3.9599,3446.9,3446.8,3.29058136]
["bitfinex-derivatives","ETHF0:USTF0",1754198115919,5.0627,3446.9,3446.8,3.29058136]
["bitfinex-derivatives","ETHF0:USTF0",1754198117525,5.4668,3446.9,3446.8,3.29058136]
["bitfinex-derivatives","ETHF0:USTF0",1754198117717,6.0543,3446.9,3446.8,3.29058136]
["bitfinex-derivatives","ETHF0:USTF0",1754198118425,6.0543,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198121028,5.4668,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198122126,5.0627,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198123528,6.0543,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198127022,2.8465,3446.9,3446.8,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198127222,0.443,3447.3,3447.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754198127422,2.4424,3447.3,3447.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198127623,2.8465,3447.3,3447.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198128229,0.38171153,3447.6,3447.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754198128437,0.38171153,3447.6,3447.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754198128933,0.38171153,3447.6,3447.5,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754198129834,2.76920924,3447.6,3447.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754198130031,2.8394,3447.5,3447.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754198130331,4.07069771,3447.5,3447.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754198131225,4.07069771,3447.5,3447.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754198131626,2.8204,3447.2,3447.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198132325,2.8204,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198132524,1.1569,3447.2,3447.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754198132730,1.1569,3447.2,3447.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754198133040,2.8204,3447.2,3447.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198138035,4.05169771,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198138237,2.8204,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198139032,2.8204,3446.7,3446.6,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198139529,1.97259771,3447.2,3447.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754198139740,0.441,3447.2,3447.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198139936,20.978,3447.4,3447.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754198140137,20.978,3447.4,3447.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198140442,0.38171153,3447.6,3447.4,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198140642,0.38171153,3447.6,3447.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198141035,1.1357301,3447.6,3447.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198141437,0.38171153,3447.6,3447.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198143043,6.60826,3448.4,3448.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198143243,28.05884584,3448.4,3448.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198144045,28.05879574,3448.4,3448.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198144342,27.89109885,3448.4,3448.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198144543,28.06128319,3448.4,3448.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198145046,28.06128319,3448.4,3448.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754198145439,2.8204,3448.3,3448.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754198145643,3.57423885,3448.3,3448.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754198145945,3.57423885,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198145946,1.1569,3447.9,3447.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198146149,4.05169771,3447.9,3447.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198146444,1.97259771,3447.9,3447.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198146648,2.42729771,3447.9,3447.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198146943,3.2078,3448.4,3448.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754198147140,20.518,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198147646,22.7595,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198147841,23.3384,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198148148,2.8204,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198148348,23.3384,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198148743,23.3354,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198151044,22.3409,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198152549,23.3354,3448.3,3448.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754198155345,22.25198,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198155548,4.05169771,3447.8,3447.7,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754198156250,4.05169771,3447.8,3447.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754198159154,4.05169771,3447.8,3447.7,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754198159351,4.05169771,3447.8,3447.7,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754198159545,3.47279771,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198159741,4.05169771,3447.8,3447.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754198160841,3.47279771,3447.8,3447.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754198161652,44.9938,3448.5,3447.7,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754198161653,0.6428,3448.4,3448.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754198161857,20.488,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198162057,20.9062,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198162258,22.3511,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198162753,21.2296,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198163150,22.3511,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198163357,23.3152,3448.3,3448.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198163852,2.409,3447.9,3447.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754198164056,4.05849771,3447.9,3447.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198165154,4.05849771,3447.9,3447.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754198165654,4.05849771,3447.9,3447.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198167055,2.2659,3447.9,3447.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198167647,1.97289771,3447.9,3447.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754198167848,3.40736,3447.8,3447.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754198168850,2.8272,3447.8,3447.7,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754198169045,2.8272,3447.8,3447.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754198169654,2.8272,3447.8,3447.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754198170551,2.2659,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198170752,1.8631,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198170954,2.8272,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198173059,2.2659,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198173654,2.8272,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198175161,2.2659,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198175350,1.2203,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198175554,0.7416,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198177964,1.8631,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198178166,2.8272,3447.8,3447.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754198180063,2.8272,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198180364,2.8272,3447.5,3447.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754198180564,4.05849771,3447.5,3447.4,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198188770,2.8272,3447.2,3447.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1754198188966,4.05849771,3447.2,3447.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198189563,2.2659,3447.2,3447.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198190065,2.8272,3447.1,3447.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754198190466,2.8272,3447.1,3447.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198190874,3.09439771,3447.2,3447.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754198191174,3.09439771,3447.2,3447.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198191363,3.65569771,3447.2,3447.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754198192165,0.58028,3447.1,3446.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754198192374,1.1283,3447.0,3446.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754198192575,1.1283,3447.0,3446.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754198192576,2.7537,3447.0,3446.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754198192780,2.7537,3447.0,3446.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1754198192984,0.7166,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198193270,3.98499771,3446.5,3446.4,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198197072,3.98499771,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198197279,1.1283,3446.2,3446.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754198197478,2.7537,3446.2,3446.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198197881,3.98499771,3446.2,3446.1,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754198198183,3.98499771,3446.2,3446.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754198198371,3.98499771,3446.2,3446.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198198879,24.39599771,3446.2,3446.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198200671,0.4838,3446.6,3446.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754198200880,21.6094,3446.6,3446.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754198201076,22.2121,3446.6,3446.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198201270,1.7086,3447.0,3446.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754198201475,23.7333,3447.0,3446.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198201676,23.7333,3447.0,3446.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754198201870,1.2969,3447.0,3446.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754198202076,24.07222172,3447.0,3446.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198202279,23.7323,3447.0,3446.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198202478,27.69161772,3447.0,3446.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754198202776,0.58038,3446.5,3446.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754198203078,3.97829771,3446.4,3446.3,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754198203284,2.91571,3446.3,3446.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754198203488,1.2004,3446.3,3446.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198203781,20.98338,3446.5,3446.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754198203981,22.78648,3446.5,3446.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198204169,22.2061,3446.5,3446.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198204780,22.2061,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198204781,1.2004,3446.8,3446.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198204981,21.6004,3446.8,3446.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198205175,22.6148,3446.8,3446.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198205378,23.147,3446.8,3446.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198205580,1.70865,3446.7,3446.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754198205885,3.32735,3446.7,3446.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198206683,3.32735,3446.7,3446.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754198206986,1.8031,3446.1,3446.0,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754198207189,2.747,3446.1,3446.0,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198207982,3.97829771,3446.1,3446.0,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198208194,3.97829771,3446.1,3446.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754198208595,3.97829771,3446.1,3446.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754198208885,1.6187,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198209187,2.747,3446.0,3445.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754198209391,2.747,3446.0,3445.9,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754198209581,2.747,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198210292,2.2148,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198210492,1.8031,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198212391,2.747,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198212984,20.397,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198213181,1.1283,3446.0,3445.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754198213586,2.747,3446.0,3445.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754198213786,2.747,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198214181,2.747,3446.0,3445.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754198214386,2.747,3446.0,3445.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198215494,2.747,3445.6,3445.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754198215992,1.1283,3445.2,3445.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754198216198,2.747,3445.2,3445.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198217293,0.7166,3445.2,3445.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754198217496,20.38,3445.4,3445.1,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754198217789,0.7166,3445.3,3445.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754198218096,1.8031,3445.3,3445.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754198218298,1.8031,3445.3,3445.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198219598,2.747,3445.3,3445.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754198222290,3.32759,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198222489,2.7015,3445.2,3445.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1754198222890,2.7015,3445.2,3445.1,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198224898,2.7015,3445.2,3445.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1754198225294,2.7015,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198225690,2.2081,3445.0,3444.9,2.47550791]
["bitfinex-derivatives","ETHF0:USTF0",1754198225891,23.0665,3445.0,3444.9,3.09580791]
["bitfinex-derivatives","ETHF0:USTF0",1754198226091,23.0665,3445.0,3444.9,3.89040791]
["bitfinex-derivatives","ETHF0:USTF0",1754198226296,23.0665,3445.0,3444.9,3.42150791]
["bitfinex-derivatives","ETHF0:USTF0",1754198226696,23.0665,3445.0,3444.9,2.80120791]
["bitfinex-derivatives","ETHF0:USTF0",1754198227595,23.0665,3445.0,3444.9,2.47550791]
["bitfinex-derivatives","ETHF0:USTF0",1754198227800,23.0665,3445.0,3444.9,2.06230791]
["bitfinex-derivatives","ETHF0:USTF0",1754198228008,23.0665,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754198229098,0.694,3444.3,3444.2,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754198229294,1.7996,3444.3,3444.2,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754198229703,2.1847,3444.3,3444.2,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198230406,0.694,3444.3,3444.2,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198230802,2.1847,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198231003,22.1586,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198231807,21.053,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198232302,0.694,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198232508,21.052,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198233407,21.5454,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198233608,22.1576,3444.9,3444.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198235008,5.9093,3445.2,3445.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198235218,26.2603,3445.2,3445.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198235709,1.6224,3445.1,3444.4,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1754198236009,2.7015,3445.1,3445.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198236808,1.0791,3445.1,3444.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754198237009,1.0791,3445.1,3445.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198237208,0.694,3445.1,3445.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198237605,1.7996,3445.1,3445.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198237799,2.7015,3445.1,3445.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198239205,0.58059,3445.3,3445.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754198239411,3.28209,3445.3,3445.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754198239598,23.62709,3445.3,3445.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754198240212,23.62709,3445.3,3445.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754198240607,23.62709,3445.3,3445.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754198240808,0.694,3444.7,3444.6,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754198241112,23.0465,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198241511,22.5297,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198242515,23.0465,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198245919,21.5324,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198246124,23.0465,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198249116,22.5297,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198249311,22.1446,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198251014,21.5324,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198251412,21.039,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198252120,21.5098,3444.7,3444.6,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198252320,1.1547,3445.2,3445.1,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198252617,23.02387301,3445.2,3445.1,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198253019,2.69987301,3445.2,3445.1,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198253220,23.02287301,3445.2,3445.1,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198253817,23.93337301,3445.2,3445.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754198254023,0.6839,3444.7,3444.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754198254322,1.7711,3444.7,3444.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754198254524,0.6839,3444.7,3444.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754198254720,0.6839,3444.7,3444.6,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198255216,20.323,3444.8,3444.6,6.55108]
["bitfinex-derivatives","ETHF0:USTF0",1754198255411,4.295,3445.6,3445.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754198255612,21.24954099,3445.5,3445.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198255814,0.92954099,3445.5,3445.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198256013,0.75416707,3445.5,3445.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198256525,6.00623648,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198256716,27.25258046,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198257118,25.13804398,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198258124,24.96275743,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198258325,25.43355743,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198258825,26.04995743,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198259119,26.45105743,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198259323,26.96045743,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198259521,28.19676489,3446.1,3446.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754198259723,28.19676489,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198260121,27.44270746,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198260318,25.697,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198260628,24.2087,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198261316,3.2078,3446.1,3446.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198261513,5.38,3446.1,3446.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754198261718,5.38,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198261719,1.7711,3445.8,3445.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754198261918,2.6816,3445.8,3445.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198262318,2.6816,3445.7,3445.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754198262523,2.6816,3445.7,3445.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754198262724,2.6816,3445.7,3445.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198271725,2.6816,3445.7,3445.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754198272317,2.6816,3445.7,3445.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754198272824,2.6816,3445.7,3445.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754198273020,1.7711,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198273219,2.1722,3445.6,3445.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198273826,2.6679,3445.6,3445.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754198276329,2.6679,3445.5,3445.4,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754198276723,2.6679,3445.5,3445.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754198276724,1.085,3445.5,3445.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754198276927,2.6679,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198277233,2.6679,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198277424,2.6679,3444.6,3444.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754198277620,2.6679,3444.6,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198280019,2.1722,3444.6,3444.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754198280223,2.6679,3444.6,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198280629,2.1722,3444.6,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198282125,2.66,3444.6,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198284435,2.1722,3444.6,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198285133,1.23630746,3445.1,3444.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754198285134,4.9201,3445.2,3445.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198285338,4.9201,3445.5,3445.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754198285527,25.94303655,3445.5,3445.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198285727,21.4108,3445.5,3445.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198286537,21.9833,3445.5,3445.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198286831,19.0368,3445.5,3445.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198288226,0.602,3445.8,3445.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198288432,20.872,3445.7,3445.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754198288621,20.872,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198288826,21.6217,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198289527,22.3823,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198289827,22.9548,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198290234,20.27,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198290930,20.872,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198291433,21.6217,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198291634,22.9548,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198294838,20.27,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198295735,20.872,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198296241,0.602,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198296740,1.3517,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198297238,2.1123,3445.7,3445.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198298032,21.9606,3445.9,3445.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754198298232,21.9144,3445.9,3445.8,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198298844,22.9418,3445.9,3445.8,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198299838,2.1123,3445.9,3445.8,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198300847,4.44410746,3446.4,3445.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1754198301048,20.82641,3446.3,3445.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1754198301343,1.0554,3445.8,3445.7,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754198301741,2.6848,3445.8,3445.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754198301942,2.6848,3445.8,3445.7,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754198302446,2.6848,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198303243,24.16410746,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198305139,22.9278,3445.8,3445.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754198305345,21.9004,3445.8,3445.7,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754198305746,21.2984,3445.8,3445.7,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754198306346,1.0554,3445.8,3445.7,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754198306538,21.6654,3446.0,3445.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754198306746,21.5897,3446.0,3445.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198307146,21.8954,3446.0,3445.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198307347,22.9228,3446.0,3445.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754198310051,22.9228,3446.0,3445.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754198310349,22.9228,3446.0,3445.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754198313250,22.9228,3446.0,3445.9,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754198314647,22.9228,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198314855,1.0666,3445.8,3445.7,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754198315056,2.6715,3445.8,3445.7,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754198315649,2.6715,3445.8,3445.7,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754198315849,2.6715,3445.8,3445.7,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754198316646,2.6715,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198316852,24.13180746,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198319253,22.8955,3445.8,3445.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1754198319459,22.8955,3445.8,3445.7,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754198321154,2.0996,3446.0,3445.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754198321359,23.64225646,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198322059,22.8885,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198323258,23.64229424,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198324767,23.07039424,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198324968,22.60099424,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198325867,21.8472,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198326756,22.8835,3446.0,3445.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198333267,0.3694,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198333472,2.6715,3445.8,3445.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754198333664,2.6715,3445.8,3445.7,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754198334068,2.6715,3445.8,3445.7,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754198334270,2.6715,3445.8,3445.7,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754198334466,1.81672746,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198334665,1.0666,3445.4,3445.3,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754198334869,2.6715,3445.4,3445.3,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754198335374,2.6715,3445.4,3445.3,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754198335875,0.58047,3446.0,3445.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754198335876,2.0996,3445.9,3445.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754198336172,22.2966,3445.9,3445.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754198336365,22.8685,3445.9,3445.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754198336570,2.6715,3445.7,3445.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754198336771,21.2616,3445.7,3445.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754198337070,2.6715,3445.5,3445.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754198337671,2.6715,3445.5,3445.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754198337863,2.6715,3445.5,3445.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754198338063,2.6715,3445.5,3445.4,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198340070,2.6715,3445.5,3445.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754198340673,2.6715,3445.5,3445.4,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754198342868,0.7514,3446.0,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198343069,20.9394,3446.0,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198343367,0.7514,3446.0,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198343767,1.0537,3446.0,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198343968,2.6553,3446.0,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198351978,20.188,3446.1,3445.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198352277,21.521,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198352477,22.8433,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198353071,22.8433,3446.1,3446.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754198353271,22.8433,3446.1,3446.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754198353881,2.6553,3445.8,3445.7,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754198354466,20.172,3446.1,3445.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1754198354676,21.2257,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198355172,22.8273,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198356077,2.6553,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198356279,22.8263,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198356779,2.6553,3446.1,3446.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198367587,20.169,3446.2,3446.0,3.26956]
["bitfinex-derivatives","ETHF0:USTF0",1754198367888,21.8043,3446.2,3446.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754198368082,22.2518,3446.2,3446.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754198368293,22.8243,3446.2,3446.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754198368500,2.6553,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198368697,0.6711,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198368998,20.153,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198369195,23.56209305,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198369600,0.75379305,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198369800,24.4145,3446.9,3446.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754198370002,25.92300296,3446.9,3446.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754198370209,1.0537,3446.7,3446.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754198370505,3.58348296,3446.7,3446.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754198370799,3.40903062,3446.7,3446.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754198371003,3.40903062,3446.7,3446.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754198371204,2.6553,3446.5,3446.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754198371500,2.6553,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198372693,0.9642,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198373296,0.3826,3446.5,3446.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754198373497,0.5407,3447.2,3447.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754198373802,0.5407,3447.2,3447.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198373803,0.92822591,3447.2,3447.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198374809,3.56672591,3447.2,3447.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198375006,3.56672591,3447.2,3447.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754198375305,3.39234276,3447.2,3447.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754198375505,3.39234276,3447.2,3447.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754198375696,3.39234276,3447.2,3447.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754198375898,1.0612,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198376100,3.39189944,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198377101,2.35529944,3447.1,3447.0,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754198377304,2.84879944,3447.1,3447.0,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754198377608,3.39189944,3447.1,3447.0,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754198377796,0.75339944,3447.1,3447.0,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754198378004,2.6385,3447.4,3447.3,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198378308,3.39165523,3447.4,3447.3,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198380209,2.6385,3447.4,3447.3,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198390502,20.141,3447.6,3447.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754198390708,22.7795,3447.6,3447.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198393010,22.7795,3447.6,3447.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754198393910,22.7795,3447.6,3447.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198394102,22.286,3447.6,3447.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754198394303,1.0612,3447.4,3447.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754198394504,2.6385,3447.4,3447.3,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198398812,20.141,3447.6,3447.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754198399015,22.4019,3447.6,3447.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198399318,22.7795,3447.6,3447.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198404209,22.2364,3447.6,3447.5,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754198404519,3.655,3448.0,3447.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754198404810,3.655,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198404811,2.655,3447.6,3447.5,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754198410824,1.0467,3447.6,3447.5,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754198411018,20.103,3447.7,3447.6,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754198411327,1.0,3448.0,3447.7,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754198411514,1.0,3448.0,3447.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754198413021,1.0,3448.0,3447.9,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754198413222,2.0805,3448.6,3448.5,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1754198413418,2.0805,3448.6,3448.5,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754198414218,2.655,3448.6,3448.5,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198414419,2.655,3448.6,3448.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754198414824,2.655,3448.6,3448.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754198416327,2.655,3448.6,3448.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754198417422,0.2998,3448.7,3448.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754198417629,2.655,3448.7,3448.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754198418023,2.655,3448.7,3448.6,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754198418229,2.655,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198418728,2.655,3448.7,3448.6,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754198419236,2.655,3448.7,3448.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754198419430,2.655,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198421633,2.0805,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198422032,2.655,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198422732,2.0805,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198423134,2.655,3448.7,3448.6,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198423535,2.655,3448.7,3448.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754198424031,2.655,3448.7,3448.2,9.08989]
["bitfinex-derivatives","ETHF0:USTF0",1754198424032,1.6083,3448.6,3448.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754198424238,2.655,3448.4,3448.2,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754198424434,2.655,3448.3,3448.2,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754198424734,2.655,3448.3,3448.2,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754198425142,2.655,3448.3,3448.2,11.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754198427838,2.655,3448.3,3448.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198428940,0.58,3448.8,3448.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754198429146,2.655,3448.8,3448.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754198429840,2.655,3448.8,3448.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1754198430841,0.58001,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198431045,2.655,3448.3,3448.2,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754198438051,20.65798,3448.9,3448.3,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754198438258,1.9482,3448.8,3448.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754198438559,22.705,3448.9,3448.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198440050,2.627,3448.9,3448.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198440250,2.0732,3448.9,3448.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198441052,2.627,3448.9,3448.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198441256,20.6099,3449.4,3448.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754198441456,1.31319572,3449.3,3449.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754198441755,1.81465749,3449.3,3449.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198441959,3.37895749,3449.3,3449.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198442563,3.37895749,3449.3,3449.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754198442765,3.37895749,3449.3,3449.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754198444059,0.7409,3449.1,3449.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754198444259,2.627,3449.1,3449.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754198444758,2.627,3449.1,3449.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754198445862,2.627,3448.8,3448.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754198446667,2.627,3448.8,3448.7,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754198446870,2.627,3448.8,3448.7,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754198447354,2.627,3448.8,3448.7,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754198448070,2.627,3448.8,3448.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1754198448262,2.627,3448.8,3448.7,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754198448760,2.627,3448.8,3448.7,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754198451566,1.0627,3448.6,3448.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754198451766,2.627,3448.6,3448.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754198451971,2.627,3448.6,3448.5,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198458373,2.627,3448.6,3448.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754198458770,2.627,3448.6,3448.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754198459472,2.627,3448.6,3448.5,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754198460576,0.357,3448.3,3448.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754198460779,2.627,3448.3,3448.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754198467983,3.2078,3449.1,3448.2,1.23630746]
["bitfinex-derivatives","ETHF0:USTF0",1754198468294,2.6211,3448.6,3448.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754198468788,2.6211,3448.6,3448.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754198469979,2.6211,3448.6,3448.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754198470183,2.6211,3448.6,3448.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754198470782,2.6211,3448.6,3448.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754198471588,2.6211,3448.6,3448.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754198471789,2.6211,3448.6,3448.5,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198472092,2.6211,3448.6,3448.5,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754198472293,2.0553,3448.6,3448.5,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754198473289,3.2078,3449.1,3448.5,6.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754198473482,2.6211,3449.0,3448.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198478288,1.6011,3449.0,3448.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198478490,2.6211,3449.0,3448.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198478994,2.6211,3449.1,3449.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198480490,1.6011,3449.1,3449.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198480695,2.0553,3449.1,3449.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198480889,2.6211,3449.1,3449.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754198484794,2.6211,3449.1,3449.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754198484993,2.6211,3449.1,3449.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754198485996,2.6211,3449.1,3449.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754198487501,2.6211,3449.1,3449.0,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754198488196,2.6211,3449.1,3449.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754198492501,2.6211,3449.1,3449.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754198492697,2.6211,3449.1,3449.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754198492903,2.6211,3449.1,3449.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754198493103,2.6211,3449.1,3449.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754198494506,2.5887,3449.5,3449.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754198494698,3.51808802,3449.5,3449.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198495806,1.23318802,3449.5,3449.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754198496004,3.2078,3449.7,3449.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754198496205,3.95997793,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198496901,3.2078,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198498412,3.7681,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198499113,4.2325,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198500110,3.7681,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198500410,3.2078,3449.7,3449.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198500604,1.0247,3450.0,3449.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754198500808,2.5887,3450.0,3449.9,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198501002,2.0658,3450.0,3449.9,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198501898,1.5476,3450.3,3449.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754198502206,2.5887,3450.3,3450.2,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198502702,2.0658,3450.3,3450.2,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198503010,2.5887,3450.3,3450.2,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198504810,2.5887,3450.3,3450.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754198505011,2.5887,3450.1,3450.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754198505404,2.5887,3450.1,3450.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754198507712,2.5887,3450.1,3450.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754198507911,2.5887,3450.1,3450.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198513717,1.0411,3449.8,3449.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754198513915,1.0411,3449.8,3449.7,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754198514114,1.0411,3449.8,3449.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198514311,2.0658,3449.8,3449.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198514512,2.5887,3449.8,3449.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198514712,2.5887,3449.8,3449.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754198514912,2.5887,3449.8,3449.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198520616,2.5887,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198520812,1.0411,3449.5,3449.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754198521010,2.5887,3449.5,3449.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754198521224,2.5887,3449.5,3449.4,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754198522009,2.5887,3449.5,3449.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754198523819,2.516,3449.3,3449.2,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754198524022,2.516,3449.3,3449.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754198524227,2.516,3449.3,3449.2,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754198524721,2.516,3449.3,3449.2,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1754198533337,2.516,3449.3,3449.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198539038,3.759,3449.7,3449.3,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1754198539239,1.0112,3449.7,3449.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198539740,2.516,3449.7,3449.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198542440,1.13098,3450.1,3449.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754198542749,2.516,3449.8,3449.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198544141,0.57976,3450.2,3449.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754198544343,1.0112,3449.9,3449.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198544640,2.516,3449.9,3449.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198547447,2.0185,3449.9,3449.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198548048,1.5048,3450.1,3450.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754198548251,2.56899414,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198548546,3.26579414,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198548742,2.516,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198549154,1.2266,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198549455,2.516,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198549952,1.1063,3450.1,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550245,4.2565,3450.3,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550246,3.2078,3450.3,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550446,0.5797,3450.6,3450.0,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550447,1.9648,3450.6,3450.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550647,2.76828462,3450.6,3450.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198550850,3.26578462,3450.6,3450.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754198551539,3.26578462,3450.6,3450.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754198551945,3.26578462,3450.6,3450.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1754198556454,3.26578462,3450.6,3450.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754198557756,2.516,3450.6,3450.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754198558055,22.463,3450.6,3450.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754198558758,22.463,3450.6,3450.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1754198559055,22.463,3450.6,3450.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754198559268,22.463,3450.6,3450.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754198559448,22.463,3450.6,3450.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754198559752,22.463,3450.6,3450.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754198560846,22.463,3450.6,3450.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754198561653,22.463,3450.6,3450.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754198561957,22.463,3450.6,3450.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754198563459,22.463,3450.6,3450.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754198563847,22.463,3450.6,3450.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754198564253,2.4815,3450.4,3450.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754198564454,2.4815,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198564958,1.9826,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198565159,1.1739,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198566760,1.9826,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198567063,2.4815,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198569365,1.6394,3450.4,3450.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198569561,2.4815,3450.9,3450.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754198569862,2.4815,3450.9,3450.8,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198571069,2.4815,3450.9,3450.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754198573066,1.0,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198574162,1.4956,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198575070,1.0,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198584681,1.9648,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198584980,1.0,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198585874,1.5089,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198586784,2.1636,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198587082,3.4871,3451.0,3450.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198588390,0.5089,3451.3,3450.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754198588581,1.9552,3451.2,3451.1,2.22830746]
["bitfinex-derivatives","ETHF0:USTF0",1754198588779,2.4871,3451.2,3451.1,5.86790746]
["bitfinex-derivatives","ETHF0:USTF0",1754198589190,2.4871,3451.2,3451.1,6.84120746]
["bitfinex-derivatives","ETHF0:USTF0",1754198591482,1.0999,3451.2,3451.1,6.84120746]
["bitfinex-derivatives","ETHF0:USTF0",1754198591882,1.6088,3451.2,3451.1,6.84120746]
["bitfinex-derivatives","ETHF0:USTF0",1754198592283,2.4871,3451.2,3451.1,6.84120746]
["bitfinex-derivatives","ETHF0:USTF0",1754198592786,1.1636,3451.2,3451.1,6.84120746]
["bitfinex-derivatives","ETHF0:USTF0",1754198592980,2.4871,3451.4,3451.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754198593784,0.9904,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198593986,2.4871,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198596187,2.4871,3451.5,3451.4,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1754198596691,2.4871,3451.5,3451.4,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1754198598192,2.4871,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198599187,1.9552,3451.5,3451.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754198599495,2.4871,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198600492,2.4871,3451.5,3451.4,4.21295746]
["bitfinex-derivatives","ETHF0:USTF0",1754198607495,2.4871,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198609087,1.9552,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198609292,2.4871,3451.5,3451.4,2.97665]
["bitfinex-derivatives","ETHF0:USTF0",1754198610991,2.4871,3452.0,3451.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754198611295,2.4871,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198611695,2.4871,3451.7,3451.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754198612297,2.4871,3451.7,3451.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754198612997,2.4871,3451.7,3451.6,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754198615595,2.4871,3451.7,3451.6,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754198616295,2.471,3451.7,3451.6,6.88750746]
["bitfinex-derivatives","ETHF0:USTF0",1754198620199,1.5936,3451.7,3451.6,12.18950746]
["bitfinex-derivatives","ETHF0:USTF0",1754198620497,2.4436,3451.7,3451.6,12.18950746]
["bitfinex-derivatives","ETHF0:USTF0",1754198622191,2.4436,3451.7,3451.6,10.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754198622694,0.9927,3451.8,3451.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754198622895,2.4474,3451.8,3451.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754198624003,2.4474,3451.8,3451.7,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754198625801,2.4474,3451.8,3451.6,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754198625997,2.4474,3451.8,3451.6,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754198625998,0.9927,3451.8,3451.6,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754198626202,2.4474,3451.7,3451.6,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1754198626492,2.4474,3451.7,3451.6,5.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754198626691,2.4474,3451.7,3451.6,5.93021]
["bitfinex-derivatives","ETHF0:USTF0",1754198631009,2.4474,3451.7,3451.6,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1754198631306,2.4474,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198631704,0.57946,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198631911,2.4474,3451.8,3451.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754198632411,2.4474,3451.8,3451.6,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754198632610,2.4474,3451.7,3451.6,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754198632811,2.4474,3451.7,3451.6,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1754198633398,2.4474,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198634413,2.4474,3451.7,3451.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754198634917,2.4474,3451.7,3451.6,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754198635613,2.4474,3451.7,3451.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754198636813,1.4864,3451.7,3451.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754198637114,2.4474,3451.7,3451.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754198637313,1.1037,3451.7,3451.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754198637714,1.5974,3451.7,3451.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754198641005,2.4474,3451.7,3451.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754198644812,2.4474,3451.7,3451.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754198645212,2.4474,3451.7,3451.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754198645516,2.4474,3451.7,3451.6,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754198645711,2.4474,3451.7,3451.6,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754198654727,2.4474,3451.7,3451.6,6.88200746]
["bitfinex-derivatives","ETHF0:USTF0",1754198659833,2.4474,3451.7,3451.6,4.44410746]
["bitfinex-derivatives","ETHF0:USTF0",1754198660332,2.4474,3451.7,3451.6,6.85860746]
["bitfinex-derivatives","ETHF0:USTF0",1754198661632,2.4474,3451.7,3451.6,6.02630746]
["bitfinex-derivatives","ETHF0:USTF0",1754198661923,2.4474,3451.7,3451.6,6.85860746]
["bitfinex-derivatives","ETHF0:USTF0",1754198662431,2.4474,3451.7,3451.6,6.02630746]
["bitfinex-derivatives","ETHF0:USTF0",1754198662631,2.4474,3451.7,3451.6,6.85860746]
["bitfinex-derivatives","ETHF0:USTF0",1754198663436,2.4474,3451.7,3451.6,6.35850746]
["bitfinex-derivatives","ETHF0:USTF0",1754198663626,2.4474,3451.7,3451.6,6.85860746]
["bitfinex-derivatives","ETHF0:USTF0",1754198664821,2.4474,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198669727,1.9316,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198670329,2.434,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198672837,1.9316,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198673035,1.5926,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198673335,1.1474,3451.7,3451.6,6.5455709]
["bitfinex-derivatives","ETHF0:USTF0",1754198674336,4.1310709,3452.6,3451.6,4.1310709]
["bitfinex-derivatives","ETHF0:USTF0",1754198674535,2.3927,3452.2,3452.1,3.5757109]
["bitfinex-derivatives","ETHF0:USTF0",1754198674735,2.3927,3452.2,3452.1,3.8919109]
["bitfinex-derivatives","ETHF0:USTF0",1754198678934,2.3927,3452.2,3452.1,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754198679637,2.3927,3452.2,3452.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754198679838,0.958,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198680141,2.3927,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198680637,2.3927,3451.7,3451.6,5.3720709]
["bitfinex-derivatives","ETHF0:USTF0",1754198680934,2.3927,3451.7,3451.6,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754198681345,2.3927,3451.7,3451.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754198681543,2.3927,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198681835,1.23114464,3452.2,3451.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754198681836,2.3927,3451.5,3451.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754198682044,0.958,3451.3,3451.2,23.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754198682234,2.3927,3451.3,3451.2,23.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754198683847,2.3927,3451.3,3451.2,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1754198684249,2.3927,3451.3,3451.2,23.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754198685147,2.3927,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198685346,2.3927,3451.3,3451.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754198685646,2.3927,3451.1,3451.0,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754198686450,0.958,3450.9,3450.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754198686745,2.3927,3450.9,3450.8,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754198686945,2.3927,3450.9,3450.8,23.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754198687146,2.3927,3450.9,3450.8,23.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754198687347,2.3927,3450.9,3450.8,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754198687753,2.3927,3450.9,3450.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754198688053,2.3927,3450.9,3450.8,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754198689046,2.3927,3450.9,3450.8,6.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1754198689746,1.4358,3450.9,3450.8,6.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1754198689948,1.9124,3450.9,3450.8,6.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1754198690354,2.3927,3450.9,3450.8,6.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1754198692355,2.3927,3450.9,3450.8,26.66314464]
["bitfinex-derivatives","ETHF0:USTF0",1754198694452,2.3927,3450.9,3450.8,6.82814464]
["bitfinex-derivatives","ETHF0:USTF0",1754198694653,2.3927,3450.9,3450.8,26.66214464]
["bitfinex-derivatives","ETHF0:USTF0",1754198696960,1.9149,3451.2,3451.1,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1754198697456,2.3927,3451.2,3451.1,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1754198697958,2.3927,3451.2,3451.1,4.20023464]
["bitfinex-derivatives","ETHF0:USTF0",1754198698156,2.3927,3451.2,3451.1,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1754198700355,0.958,3451.2,3451.0,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754198700558,0.57955,3451.5,3451.0,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754198700559,0.958,3451.1,3451.0,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754198700759,2.3927,3451.1,3451.0,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754198701149,2.3927,3451.1,3451.0,21.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754198701860,0.9493,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198702161,2.3745,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198703661,2.3745,3450.6,3450.5,21.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754198703855,2.3745,3450.6,3450.5,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754198704057,2.3745,3450.6,3450.5,23.43024464]
["bitfinex-derivatives","ETHF0:USTF0",1754198704262,3.6729,3451.2,3450.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754198704454,1.4144,3451.1,3451.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198705166,2.3745,3451.1,3451.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198705763,2.3745,3451.1,3450.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754198705969,2.3745,3451.0,3450.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1754198706165,0.9493,3451.0,3450.8,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754198706355,2.3745,3450.9,3450.8,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754198706668,2.3745,3450.9,3450.8,6.15655]
["bitfinex-derivatives","ETHF0:USTF0",1754198707971,2.3745,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198708367,0.9493,3450.6,3450.5,20.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754198708570,2.3745,3450.6,3450.5,20.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754198709368,2.3745,3450.6,3450.5,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754198709675,2.3745,3450.6,3450.5,22.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754198709982,2.3745,3450.6,3450.5,21.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754198710583,2.3745,3450.6,3450.5,22.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754198712786,2.3745,3450.6,3450.5,22.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754198712978,2.3745,3450.6,3450.5,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754198714989,2.3745,3450.6,3450.5,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754198718391,2.3745,3450.6,3450.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198718693,2.3745,3450.6,3450.5,22.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754198719093,2.3745,3450.6,3450.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198719296,2.3745,3450.6,3450.5,22.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754198720288,1.9094,3450.6,3450.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198720494,1.4097,3451.2,3451.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754198720696,1.4097,3451.2,3451.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198721086,2.3745,3451.2,3451.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198722690,2.3745,3451.2,3451.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754198722882,2.3745,3451.2,3451.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754198723087,0.9493,3451.0,3450.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754198723295,2.3745,3451.0,3450.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754198723494,2.3745,3451.0,3450.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754198724298,2.3745,3451.0,3450.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754198727598,1.8748,3451.4,3451.3,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1754198728202,1.8748,3451.6,3451.5,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1754198728400,1.8748,3451.6,3451.5,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1754198728799,2.3745,3451.6,3451.5,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1754198730389,2.3745,3452.1,3452.0,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1754198730587,2.3745,3452.1,3452.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1754198730802,2.3745,3452.1,3452.0,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1754198731698,2.3745,3452.1,3452.0,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754198732094,2.3745,3452.1,3452.0,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1754198733097,2.3745,3452.1,3452.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754198733300,2.3745,3452.1,3452.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754198734101,2.3745,3452.1,3452.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754198735701,2.3745,3452.1,3452.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754198736397,1.449,3452.1,3452.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754198736696,3.2078,3452.4,3452.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754198736893,2.7061,3452.4,3452.3,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754198737095,1.1121,3452.8,3452.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754198737403,2.3708,3452.8,3452.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198737602,2.3708,3452.8,3452.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754198737803,2.3708,3452.8,3452.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754198738001,2.3708,3452.8,3452.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198740001,3.2078,3453.5,3452.6,1.23114464]
["bitfinex-derivatives","ETHF0:USTF0",1754198740303,2.3708,3453.4,3453.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198743903,0.4837,3453.8,3453.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1754198744103,0.9505,3453.3,3453.2,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1754198744303,2.3708,3453.3,3453.2,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1754198744498,2.3708,3453.3,3453.2,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1754198744698,2.3708,3453.3,3453.2,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1754198745302,1.1163,3453.3,3453.2,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1754198745605,0.4837,3453.3,3453.2,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1754198746007,0.4837,3453.3,3453.2,3.34048464]
["bitfinex-derivatives","ETHF0:USTF0",1754198746896,24.0098,3454.0,3453.2,2.90918464]
["bitfinex-derivatives","ETHF0:USTF0",1754198747207,1.8871,3453.9,3453.8,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754198747608,2.3708,3453.9,3453.8,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1754198752499,2.3708,3453.9,3453.8,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1754198752705,2.3708,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198752706,1.4203,3453.9,3453.4,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1754198752909,0.9505,3453.5,3453.4,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1754198753205,2.3708,3453.5,3453.4,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754198753805,2.3708,3453.5,3453.4,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1754198754105,2.3708,3453.5,3453.4,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754198754302,2.3708,3453.5,3453.4,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754198755103,1.8917,3453.5,3453.4,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754198755309,0.4837,3453.5,3453.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198756003,1.5738,3453.5,3453.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198756201,2.3708,3453.5,3453.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754198757008,2.3708,3453.5,3453.4,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754198758800,0.9505,3453.5,3453.3,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1754198759005,2.3708,3453.4,3453.3,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1754198759411,2.3708,3453.4,3453.3,4.56473]
["bitfinex-derivatives","ETHF0:USTF0",1754198759906,2.3708,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198762305,2.3708,3453.4,3453.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198762506,2.3708,3453.4,3453.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754198762814,2.3708,3453.4,3453.3,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754198763312,2.3708,3453.4,3453.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754198764213,2.3708,3453.4,3453.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754198765011,2.3708,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198768106,2.3708,3453.4,3453.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754198768306,2.3708,3453.4,3453.3,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198768818,2.3708,3453.4,3453.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754198770517,2.3708,3453.4,3453.3,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198770721,2.3708,3453.4,3453.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198771414,0.9505,3453.4,3453.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754198771621,2.3576,3453.3,3453.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754198773020,2.3576,3453.0,3452.9,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754198773215,2.3576,3453.0,3452.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198773820,2.3576,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198774010,2.3576,3453.0,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198774808,0.9436,3453.1,3453.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198775111,2.3576,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198775308,2.3576,3453.0,3452.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1754198775508,2.3576,3453.0,3452.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754198775918,2.3576,3453.0,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198776417,2.3576,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198777317,2.3576,3453.0,3452.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198777521,2.3576,3453.0,3452.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754198778626,2.3576,3453.0,3452.9,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754198779126,2.3576,3453.0,3452.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1754198780716,2.3576,3453.0,3452.9,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754198781725,2.3576,3453.0,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198783620,1.8908,3453.0,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198783826,2.3576,3453.0,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198785127,0.57924,3453.3,3452.9,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754198785422,0.6243,3453.1,3453.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198785613,1.5715,3453.1,3453.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198785928,1.8908,3453.1,3453.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198786227,2.3576,3453.1,3453.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198787225,1.49413648,3453.9,3453.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754198787423,2.3576,3453.9,3453.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198787624,3.28420486,3453.9,3453.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198790019,1.70790486,3453.9,3453.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754198790227,3.28420486,3453.9,3453.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754198791423,1.8956,3453.6,3453.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198791622,2.3584,3453.6,3453.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754198795529,0.4628,3453.5,3453.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1754198795725,1.5572,3453.5,3453.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198796831,0.9398,3453.6,3453.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198797034,2.2948,3453.6,3453.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198800438,1.1087,3453.6,3453.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198800634,0.4628,3453.6,3453.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198800834,0.7693,3453.8,3453.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754198801028,4.2078,3454.0,3453.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754198801029,4.6563,3454.0,3453.8,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754198801236,5.1191,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198801535,2.2321,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198801739,1.7836,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198802239,1.4628,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198802433,1.0,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198804541,3.2948,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198805439,1.0,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198805639,1.4628,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198808037,1.7836,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198808241,1.0,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198808542,1.4628,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198808841,1.7836,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198809529,2.8511,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198809734,3.2948,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198813544,1.355,3453.9,3453.8,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754198813755,2.2948,3453.9,3453.8,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1754198814044,2.2948,3453.9,3453.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1754198817943,1.4628,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198818147,2.8511,3454.0,3453.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754198818640,1.0,3454.0,3453.9,2.73484464]
["bitfinex-derivatives","ETHF0:USTF0",1754198823244,1.4682,3454.0,3453.9,2.73484464]
["bitfinex-derivatives","ETHF0:USTF0",1754198823851,3.3026,3454.0,3453.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754198824151,2.3026,3453.9,3453.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754198824346,2.3026,3453.9,3453.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1754198824845,1.0,3454.0,3453.8,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1754198825147,2.3026,3453.9,3453.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1754198825352,2.3026,3453.9,3453.8,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1754198825549,2.8344,3454.0,3453.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754198825742,2.8344,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198825944,1.0,3454.0,3453.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754198826145,1.4682,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198826742,1.7664,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198827144,2.378,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198827347,3.3026,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198828850,1.4682,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198829749,1.0,3454.0,3453.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198831749,3.2578,3454.8,3454.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754198831944,3.2578,3454.8,3454.0,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1754198831945,5.5604,3454.8,3454.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754198832450,2.3526,3454.8,3454.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754198833241,2.3526,3454.8,3454.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754198833452,2.3526,3454.8,3454.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754198833651,0.05,3454.8,3454.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754198833850,1.8844,3454.8,3454.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754198834153,1.8844,3454.8,3454.6,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754198834353,0.9098,3454.7,3454.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754198834554,2.3026,3454.6,3454.5,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754198835552,2.3026,3454.5,3454.4,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754198835756,2.3026,3454.5,3454.4,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1754198836054,2.3026,3454.5,3454.4,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1754198836952,2.3026,3454.5,3454.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754198837353,1.861,3454.5,3454.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754198837654,1.861,3454.5,3454.3,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1754198837655,2.3026,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198837856,2.3026,3454.4,3454.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754198838056,2.3026,3454.4,3454.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754198838248,2.3026,3454.4,3454.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754198838855,2.3026,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198839360,1.3928,3454.3,3454.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754198839656,2.3026,3454.1,3454.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754198840556,2.3026,3454.1,3454.0,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1754198842560,2.3026,3454.1,3453.9,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754198842759,2.3026,3454.0,3453.9,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754198842964,2.3026,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198845257,0.9098,3453.8,3453.7,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754198845554,2.3026,3453.8,3453.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754198845756,2.3026,3453.8,3453.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754198846956,2.3026,3453.8,3453.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754198848863,2.3026,3453.8,3453.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754198849055,2.3026,3453.7,3453.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754198849561,2.3026,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198850259,1.8344,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198850454,2.3026,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198851857,0.9098,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198852061,0.9123,3452.4,3452.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754198852262,2.2771,3452.4,3452.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754198852767,2.2771,3452.4,3452.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754198853166,2.2771,3452.4,3452.3,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754198854262,1.8127,3453.0,3452.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198854562,1.0623,3453.0,3452.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198855366,1.3648,3453.7,3452.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754198855560,2.2771,3453.7,3453.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198856062,3.02423908,3453.7,3453.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198857269,2.2771,3453.7,3453.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198857769,3.02368815,3453.7,3453.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198858370,2.2771,3453.7,3453.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198860274,2.2771,3453.7,3453.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198861274,0.7531,3453.7,3453.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198861972,1.5115,3453.7,3453.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198862172,1.3615,3453.9,3453.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754198862396,1.3615,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198862678,1.8127,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198863276,1.3635,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198863476,0.7531,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198865169,1.8127,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198865371,2.2771,3453.9,3453.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198866068,0.9123,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198866274,2.2771,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198866671,2.2771,3453.6,3453.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754198866875,2.2771,3453.6,3453.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754198867076,2.2771,3453.6,3453.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754198867574,0.7531,3453.6,3453.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754198868776,0.4512,3453.6,3453.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754198869184,1.8127,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198869385,2.2771,3453.5,3453.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198869585,1.8127,3453.5,3453.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754198869774,1.8127,3453.5,3453.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754198870081,2.2771,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198879390,1.8127,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198880090,2.2771,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198880387,1.0623,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198881088,1.5115,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198881291,1.8127,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198881891,2.269,3453.5,3453.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754198883088,0.57916,3453.8,3453.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754198883395,2.78492,3454.0,3453.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754198883690,2.78492,3454.0,3453.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198883892,2.2058,3454.0,3453.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198884289,0.4294,3454.0,3453.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754198884483,1.7495,3454.0,3453.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198884784,2.2058,3454.1,3454.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754198886487,2.2058,3454.1,3454.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754198886806,2.2058,3453.7,3453.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754198892905,2.2058,3453.7,3453.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754198893904,2.2058,3453.7,3453.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754198894901,2.2058,3453.7,3453.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754198895294,2.2058,3453.7,3453.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754198907412,1.7495,3453.7,3453.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754198908716,2.2058,3453.7,3453.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754198910712,1.7495,3453.7,3453.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754198911307,0.4294,3454.4,3453.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754198911624,2.71733437,3454.3,3454.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754198911811,1.82993437,3454.3,3453.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754198912011,0.9196,3454.1,3454.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754198912212,2.241,3454.1,3454.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754198912716,2.241,3454.1,3454.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754198913221,2.241,3454.1,3454.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754198913720,2.241,3454.1,3454.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754198914517,2.241,3454.1,3454.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754198915022,0.57909,3454.2,3453.6,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1754198915223,2.241,3453.7,3453.6,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1754198916124,2.241,3453.7,3453.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754198918720,2.241,3453.7,3453.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754198919116,2.241,3453.7,3453.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754198919317,2.241,3453.7,3453.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754198928631,1.8295,3453.7,3453.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754198930526,2.241,3453.7,3453.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754198935337,1.8295,3453.7,3453.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754198936237,1.3311,3454.1,3454.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1754198936433,1.807,3454.1,3454.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1754198936629,2.241,3454.1,3454.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1754198937231,2.241,3454.4,3454.3,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754198937430,2.42276066,3454.4,3454.3,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754198938127,2.241,3454.4,3454.3,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1754198938335,0.9196,3454.4,3454.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1754198938630,2.241,3454.3,3454.2,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1754198939330,2.241,3454.3,3454.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754198940839,2.241,3454.3,3454.2,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1754198942937,2.241,3454.3,3454.2,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1754198943838,2.241,3454.3,3454.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754198944627,2.241,3454.3,3454.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198944933,2.241,3454.3,3454.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754198947040,2.241,3454.3,3454.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198947338,2.241,3454.3,3454.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754198948834,2.241,3454.3,3454.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198949638,2.241,3454.3,3454.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754198950540,2.241,3454.3,3454.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198952445,2.241,3454.3,3454.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754198952743,1.3783,3454.2,3454.1,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754198952945,2.2744,3454.2,3454.1,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754198953136,2.2744,3454.2,3454.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754198953335,2.2744,3454.2,3454.1,1.69429]
["bitfinex-derivatives","ETHF0:USTF0",1754198953848,2.2744,3454.2,3454.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754198954044,2.2744,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198954238,0.8961,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198954437,2.2744,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198955040,3.19663634,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198956855,2.2744,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198957045,2.2744,3454.1,3454.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754198957248,2.2744,3454.1,3454.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198957449,2.2744,3454.1,3454.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754198957843,2.2744,3454.1,3454.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198958248,2.2744,3454.1,3454.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754198959850,2.2744,3453.7,3453.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198961647,0.4464,3453.7,3453.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198966049,0.7354,3453.7,3453.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198966257,1.0518,3453.7,3453.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198966455,2.2744,3453.7,3453.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754198967153,2.2744,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198967349,1.3783,3453.6,3453.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754198967551,2.2744,3453.5,3453.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754198970652,2.2744,3453.5,3453.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754198972256,2.2744,3453.5,3453.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754198972466,2.2744,3453.5,3453.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754198981758,2.2744,3453.5,3453.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754198983362,2.2744,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198983563,2.2744,3453.5,3453.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754198983951,2.2744,3453.5,3453.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754198984560,3.2078,3454.3,3453.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754198984766,1.7574,3453.7,3453.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754198984958,2.1678,3453.7,3453.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754198986059,0.8906,3453.5,3453.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754198986259,2.1678,3453.5,3453.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754198986866,2.1678,3453.5,3453.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754198987762,0.8784,3453.8,3453.4,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1754198987966,1.1661,3453.6,3453.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754198988167,2.1678,3453.6,3453.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754198989265,1.769,3453.6,3453.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754198989464,2.1678,3453.6,3453.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754198994667,2.1678,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198994870,3.09029441,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198995381,3.09029441,3453.5,3453.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754198996490,0.8906,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198996774,0.8906,3453.1,3453.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754198996775,3.09029441,3453.1,3453.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754198996977,3.09029441,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754198998770,2.1678,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199000370,2.1678,3452.8,3452.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754199001578,2.1678,3452.8,3452.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754199001788,2.1294,3452.6,3452.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754199002175,2.1294,3452.6,3452.5,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754199002685,3.35996466,3452.6,3452.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754199003076,2.1294,3452.6,3452.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754199003772,2.1294,3452.6,3452.5,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754199005684,2.1294,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199005984,3.35996466,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199006285,0.8498,3452.1,3452.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754199006487,2.1294,3452.1,3452.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754199006682,2.1294,3452.1,3452.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754199007083,2.1294,3452.1,3452.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754199007586,1.4272,3451.7,3451.6,4.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754199007785,1.4272,3451.7,3451.6,4.77801]
["bitfinex-derivatives","ETHF0:USTF0",1754199008180,1.4272,3451.7,3451.6,5.18261]
["bitfinex-derivatives","ETHF0:USTF0",1754199008483,1.7068,3451.7,3451.6,5.18261]
["bitfinex-derivatives","ETHF0:USTF0",1754199008886,1.7068,3451.7,3451.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199010189,2.1294,3451.7,3451.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199012290,2.1294,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199013082,2.1294,3451.7,3451.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754199013283,1.42937,3451.3,3451.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754199013482,2.1294,3451.3,3451.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199016278,2.1294,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199016483,2.1294,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199017090,1.4272,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199017288,0.6654,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199017478,0.3929,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199017683,0.857,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199017882,1.7068,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199018682,0.6654,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199019085,0.3929,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199020289,1.1295,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199020792,2.1294,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199021086,2.1294,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199021294,2.1294,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199022786,0.6654,3451.2,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199022991,1.81007466,3451.7,3451.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754199022992,0.3929,3451.4,3451.2,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1754199023192,1.1295,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199023384,1.4272,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199025791,2.1294,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199026200,1.7068,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199026496,1.4272,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199026692,2.1294,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199030696,1.7068,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199032095,0.3929,3451.4,3451.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754199032297,0.4055,3451.9,3451.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754199032502,0.4055,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199032503,2.1258,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199032696,0.4055,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199033394,1.1434,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199033594,2.1258,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199042203,0.8506,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199042406,2.1258,3451.6,3451.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754199042705,2.1258,3451.6,3451.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754199043302,2.1258,3451.6,3451.5,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754199043610,2.1258,3451.6,3451.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754199047410,1.7202,3451.6,3451.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754199047702,0.6793,3451.6,3451.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754199047902,0.4641,3451.9,3451.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754199047903,1.3147,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199048412,1.7202,3451.9,3451.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754199048710,1.7202,3451.9,3451.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754199048711,2.1258,3451.9,3451.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754199050714,0.8506,3451.7,3451.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1754199051012,2.1258,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199051211,2.1258,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199051412,0.8506,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199051707,2.1258,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199052113,0.8506,3451.6,3451.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754199052314,0.8506,3451.4,3451.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754199052516,2.1258,3451.4,3451.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1754199053207,2.1258,3451.4,3451.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754199053412,2.1258,3451.4,3451.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754199054710,2.1258,3451.4,3451.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754199054910,2.1258,3451.2,3451.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754199055911,1.549,3451.7,3451.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754199056115,0.6793,3451.7,3451.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754199056417,0.6793,3451.7,3451.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754199056610,2.1258,3451.7,3451.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754199058109,1.7202,3451.7,3451.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754199059116,1.2752,3452.2,3451.6,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1754199059320,0.6793,3451.8,3451.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754199061014,0.4055,3451.8,3451.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754199061220,0.7379,3452.0,3451.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754199061423,1.1434,3452.0,3451.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754199062018,1.5576,3452.5,3452.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754199062223,2.89681178,3452.5,3452.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754199062721,2.1333,3452.5,3452.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754199065423,1.0472,3452.5,3452.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754199065623,2.1333,3452.5,3452.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754199076628,1.80984466,3453.1,3452.5,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754199076834,0.8485,3452.6,3452.5,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754199077032,1.6726,3452.6,3452.5,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754199077231,2.1333,3452.6,3452.5,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754199081539,0.9913,3452.6,3452.5,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1754199081730,0.7227,3452.8,3452.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754199081933,19.727,3453.3,3453.1,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754199081934,1.3092,3453.2,3453.1,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754199082236,1.7177,3453.2,3453.1,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1754199082540,2.1333,3453.2,3453.1,5.21257]
["bitfinex-derivatives","ETHF0:USTF0",1754199086834,1.7248,3453.2,3453.1,5.21257]
["bitfinex-derivatives","ETHF0:USTF0",1754199087031,1.44293648,3454.4,3453.8,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1754199087238,2.1333,3453.9,3453.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754199087634,0.5865,3453.9,3453.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754199087837,0.9913,3453.9,3453.8,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754199088042,2.1333,3453.9,3453.8,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1754199088740,2.1333,3453.9,3453.8,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754199089747,2.1333,3453.9,3453.8,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1754199090341,2.1333,3453.9,3453.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754199092037,2.1333,3453.9,3453.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754199093251,2.1333,3453.9,3453.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754199094742,2.1333,3453.9,3453.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754199096749,2.1333,3453.9,3453.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754199099350,2.1333,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199099647,2.0597,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199099944,2.0597,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199100148,1.228,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199100347,0.9702,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199100649,0.65,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199102353,1.1095,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199102555,1.4297,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199103552,2.0597,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199105648,1.6875,3453.8,3453.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754199106053,2.0597,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199106653,0.57922,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199106853,2.0597,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199107157,3.29026466,3452.9,3452.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754199107349,0.8487,3452.5,3452.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754199107551,2.0597,3452.5,3452.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754199107953,0.8487,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199108153,2.0597,3452.4,3452.3,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754199109053,2.0597,3452.4,3452.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754199109552,2.0597,3452.4,3452.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754199116059,2.0597,3452.4,3452.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754199116762,0.5285,3452.0,3451.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754199116960,2.0597,3452.0,3451.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754199117263,2.0597,3452.0,3451.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754199118556,2.0597,3452.0,3451.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754199118865,2.0597,3452.0,3451.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754199119966,2.0597,3452.0,3451.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754199121369,0.8487,3451.9,3451.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754199121969,2.1237,3451.9,3451.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754199122866,2.1237,3451.9,3451.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754199123473,2.1237,3451.9,3451.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754199124967,2.1237,3451.9,3451.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754199131068,0.23361029,3452.9,3452.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754199131069,2.50556466,3452.9,3452.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754199131370,2.70776,3452.6,3452.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754199131571,2.70776,3452.6,3452.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199131772,3.93832466,3452.6,3452.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754199132076,1.16369,3452.4,3452.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754199132277,1.43279,3452.4,3452.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199132678,2.70779,3452.4,3452.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199133879,2.1284,3452.4,3452.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199137083,2.1284,3452.4,3452.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754199138775,2.1284,3452.4,3452.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754199141386,2.1284,3452.4,3452.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754199144182,1.80992466,3452.6,3452.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754199144488,2.89012654,3452.5,3452.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754199145882,2.89012654,3452.5,3452.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199146077,1.85438,3452.4,3451.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754199146282,2.1284,3452.0,3451.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754199146781,2.1284,3452.0,3451.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1754199147281,2.1284,3452.0,3451.9,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754199147482,2.1284,3452.0,3451.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754199148084,2.1284,3452.0,3451.9,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754199148297,3.35896466,3452.0,3451.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1754199149493,3.35896466,3452.0,3451.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754199150393,2.1284,3452.0,3451.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754199151290,2.1284,3452.0,3451.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754199151494,2.1284,3452.0,3451.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1754199151689,2.1284,3452.0,3451.9,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754199151890,2.1284,3452.0,3451.9,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754199153392,2.1284,3452.0,3451.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754199153592,2.1284,3452.0,3451.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199153986,3.35896466,3452.0,3451.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754199154389,0.4992,3451.6,3451.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754199154588,2.0749,3451.6,3451.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754199155993,1.23056466,3452.0,3451.5,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754199156197,1.2471,3451.9,3451.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1754199156496,2.0749,3451.9,3451.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199157905,0.8823,3451.9,3451.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199158795,1.7463,3451.9,3451.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199159999,1.7463,3451.9,3451.6,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1754199160000,2.0749,3451.8,3451.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754199160198,2.0749,3451.8,3451.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754199161398,2.0749,3451.8,3451.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199161596,2.0749,3451.8,3451.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754199161792,2.0749,3451.8,3451.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754199161993,2.0749,3451.8,3451.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754199162597,2.0749,3451.8,3451.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754199163091,0.8278,3451.6,3451.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754199163296,2.0749,3451.6,3451.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754199164098,2.0749,3451.6,3451.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754199166701,3.30546466,3451.6,3451.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754199167402,0.8278,3451.3,3451.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754199167902,0.8278,3451.3,3451.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199168102,2.0749,3451.3,3451.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199169106,2.0749,3451.3,3451.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754199169405,2.0749,3451.3,3451.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754199170604,2.0749,3451.3,3451.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199177906,3.30546466,3451.3,3451.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199180011,3.30546466,3451.3,3451.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754199180904,3.30546466,3451.3,3451.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754199181400,3.30546466,3451.3,3451.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754199186013,2.0515,3451.2,3451.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754199186604,2.0515,3451.2,3451.1,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754199186814,2.0515,3451.2,3451.1,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754199187712,2.0515,3451.2,3451.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754199192414,2.0515,3451.2,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754199192615,1.1844,3451.1,3451.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754199192914,2.0515,3451.1,3451.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754199193918,2.0515,3451.1,3451.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754199195315,2.0515,3451.1,3451.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199203915,0.5795,3451.7,3451.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754199204117,21.1151,3451.7,3451.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754199204417,22.05996943,3451.7,3451.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754199204609,23.30186943,3451.7,3451.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754199205114,23.30186943,3451.7,3451.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754199205513,3.57586943,3451.7,3451.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754199206814,2.99636943,3451.7,3451.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199207012,0.94486943,3451.7,3451.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199207221,0.18186082,3451.7,3451.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199208019,0.8758,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199208411,1.2723,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199208611,1.7429,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199209309,2.0515,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199211019,0.8758,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199212726,1.2524,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199213019,1.7212,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199214120,2.0314,3451.8,3451.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754199216720,0.8048,3451.6,3451.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754199216926,2.0104,3451.6,3451.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754199217116,2.0104,3451.6,3451.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754199217517,2.0104,3451.6,3451.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199223926,2.0104,3451.6,3451.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754199225518,2.0104,3451.6,3451.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754199226124,2.0104,3451.6,3451.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199236625,2.0104,3451.6,3451.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754199236919,2.0104,3451.6,3451.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199238633,23.7876,3452.0,3451.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754199238830,1.8007596,3452.0,3451.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199239125,0.18250822,3452.0,3451.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754199239431,20.6897,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199239635,21.59963104,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199240234,21.90983104,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199240434,21.9098272,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199240827,21.7274,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199242127,2.0104,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199242323,21.7264,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199243638,21.25,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199244048,21.7181,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199250143,2.0021,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199250345,21.7141,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199250643,19.712,3452.4,3452.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754199250941,20.0932,3452.6,3452.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754199251148,19.712,3452.6,3452.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199251333,20.0932,3452.6,3452.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199252238,4.62417,3453.0,3452.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754199252442,0.3812,3452.9,3452.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199252641,22.9188,3453.0,3452.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754199252642,3.2078,3453.0,3452.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754199252834,41.724,3453.7,3452.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754199252835,19.711,3453.4,3452.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754199253035,0.56303403,3453.3,3453.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199253342,0.8752,3453.3,3453.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199253542,1.7123,3453.3,3453.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754199258737,1.7123,3453.3,3453.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754199259949,2.0343,3453.3,3453.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754199266041,0.6328,3453.3,3453.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754199266751,1.7123,3453.3,3453.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754199268152,19.711,3453.4,3453.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754199268153,19.711,3453.4,3453.3,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1754199268345,1.3311,3453.5,3453.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754199268544,1.3311,3453.5,3453.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754199268851,1.7123,3453.5,3453.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754199269754,0.6328,3453.6,3453.5,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754199270152,0.8752,3453.6,3453.5,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754199270355,1.7123,3453.6,3453.5,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1754199271852,1.6596,3453.8,3453.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754199272048,1.9705,3453.8,3453.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754199273656,1.6596,3453.3,3453.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754199273856,1.9705,3453.3,3453.2,5.61753]
["bitfinex-derivatives","ETHF0:USTF0",1754199277660,1.9705,3453.3,3453.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754199281064,0.8416,3453.3,3453.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754199283263,1.6596,3453.3,3453.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754199283462,0.3616,3453.9,3453.5,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1754199283664,0.48,3453.6,3453.5,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754199283866,1.9705,3453.6,3453.5,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754199284170,1.9705,3453.6,3453.5,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754199286571,0.8416,3453.6,3453.5,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754199286866,1.6596,3453.6,3453.5,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754199287167,1.9705,3453.6,3453.5,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754199288161,0.3616,3453.6,3453.5,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1754199288362,1.298,3453.9,3453.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1754199288663,0.4757,3454.1,3453.8,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1754199288869,0.4757,3454.1,3454.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754199288870,1.6596,3454.1,3454.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754199289067,1.6596,3454.1,3454.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754199289269,0.8416,3454.1,3454.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754199289468,1.6596,3454.1,3454.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754199290773,0.8416,3454.4,3454.3,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1754199290973,1.6596,3454.4,3454.3,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1754199291174,1.9705,3454.4,3454.3,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1754199292174,0.7909,3454.4,3454.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1754199292373,0.7909,3454.2,3454.1,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1754199292675,1.9705,3454.2,3454.1,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1754199293069,1.9705,3454.2,3454.1,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1754199293375,1.9705,3454.2,3454.1,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1754199294271,1.9705,3454.2,3454.1,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1754199295683,1.6596,3454.2,3454.1,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1754199295885,1.6089,3454.4,3454.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1754199296081,1.6089,3454.4,3454.3,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1754199296279,0.7909,3454.6,3454.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1754199296478,1.6089,3454.6,3454.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1754199296784,1.9705,3454.6,3454.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1754199296974,1.9705,3454.6,3454.5,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1754199298875,0.8416,3454.6,3454.5,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1754199299081,0.3616,3454.6,3454.5,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1754199299284,0.05,3454.8,3454.7,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754199299285,0.4116,3454.8,3454.7,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754199299482,0.4116,3454.8,3454.7,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1754199299785,0.05,3454.8,3454.7,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1754199301086,0.3616,3455.3,3455.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754199301287,0.8709,3455.7,3455.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754199301487,0.8709,3455.7,3455.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754199301890,2.0257,3455.7,3455.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754199302089,0.08,3455.7,3455.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754199302496,0.4228,3455.7,3455.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754199302696,0.08,3455.7,3455.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754199302997,1.1548,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199303189,1.9337,3455.7,3455.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754199303494,1.9337,3455.7,3455.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754199303495,3.74308466,3455.7,3455.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754199303798,3.74308466,3455.7,3454.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1754199303799,1.1463,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199304097,1.1463,3455.0,3454.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754199305292,1.1463,3455.0,3454.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754199305496,0.8132,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199305997,1.1463,3455.0,3454.9,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754199306601,0.8132,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199306892,0.5714,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199307097,0.8132,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199307799,0.5714,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199308195,0.8132,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199312893,1.1463,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199313094,0.8132,3455.0,3454.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754199313900,0.3331,3454.9,3454.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754199314094,0.57893,3455.0,3454.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754199314095,1.1463,3454.8,3454.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754199314297,1.1463,3454.8,3454.7,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199314603,0.8132,3454.8,3454.7,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199317201,0.4704,3454.8,3454.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754199317400,1.1463,3454.7,3454.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754199317797,1.1463,3454.7,3454.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754199317992,1.1463,3454.7,3454.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754199318306,1.1463,3454.7,3454.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199319301,1.1463,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199319302,0.8132,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199319504,0.4704,3454.7,3454.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754199319899,0.4704,3454.7,3454.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754199320304,1.1463,3454.7,3454.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754199322815,1.1463,3454.7,3454.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754199323009,1.1463,3454.7,3454.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199325710,1.1463,3454.7,3454.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754199326413,1.1463,3454.7,3453.9,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1754199326414,1.0494,3454.6,3454.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754199326606,0.4704,3454.3,3454.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754199326906,1.1463,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199327305,0.8132,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199329612,1.1463,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199330515,1.1525,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199331107,0.8194,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199333513,1.1883,3454.3,3454.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754199333713,0.2577,3454.3,3454.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754199333911,0.6123,3454.3,3454.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754199334214,0.8744,3454.3,3454.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754199334414,0.8781,3454.3,3454.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754199334917,1.247,3454.3,3454.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754199341722,0.8781,3454.3,3454.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754199343521,1.10026,3454.3,3454.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754199343823,1.2447,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199344124,1.247,3454.1,3454.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754199344714,1.247,3454.1,3454.0,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754199345321,1.247,3454.1,3454.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754199345925,1.247,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199346119,1.247,3453.6,3453.5,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754199346516,1.247,3453.6,3453.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754199347629,1.247,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199348527,1.247,3453.6,3453.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754199350422,1.247,3453.6,3453.5,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754199350622,1.247,3453.6,3453.5,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754199351129,0.8744,3453.6,3453.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754199353133,0.8781,3453.6,3453.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754199358638,2.47756466,3453.6,3453.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754199359740,2.10866466,3453.6,3453.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754199360436,2.10496466,3453.6,3453.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754199360637,2.32715466,3454.1,3454.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754199360933,2.33085466,3454.1,3454.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754199361241,0.2577,3454.2,3454.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754199361543,0.6123,3454.2,3454.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754199361936,0.6123,3454.2,3454.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754199362343,41.6971,3454.6,3454.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754199362542,41.6971,3454.6,3454.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199362841,42.0432,3454.6,3454.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199363036,42.0411,3454.6,3454.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199363243,0.5805,3454.6,3454.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199363439,3.4422,3454.8,3454.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754199363636,3.7883,3454.8,3454.7,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199363837,0.8352,3455.1,3455.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754199364039,0.8352,3455.1,3455.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199364641,0.8385,3455.1,3455.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199365836,0.8364,3455.1,3455.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199366032,1.194,3455.1,3455.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199366636,1.194,3455.1,3455.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754199366935,1.194,3455.1,3455.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754199367339,0.4903,3454.9,3454.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754199367539,0.8385,3454.9,3454.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199368244,0.8352,3454.9,3454.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199368844,20.96256466,3455.2,3454.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754199369050,0.5805,3455.1,3455.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199370246,0.5805,3455.4,3455.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754199370446,0.8385,3455.4,3455.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199370844,1.194,3455.4,3455.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199371040,1.194,3455.4,3455.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754199371245,1.194,3455.4,3455.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1754199372652,1.194,3455.4,3455.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754199374854,1.194,3455.4,3455.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199375240,0.5805,3455.4,3455.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199376547,19.732,3455.5,3455.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199376748,19.732,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199377050,20.0781,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199379255,20.3125,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199379849,20.3146,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199380049,20.5672,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199383054,22.15656466,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199383453,21.80106466,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199383759,22.15656466,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199385358,1.194,3455.2,3455.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754199385554,0.8385,3455.2,3455.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199387264,1.194,3455.2,3455.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199387451,0.8385,3455.2,3455.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199389159,0.8352,3455.2,3455.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199390958,0.0021,3455.4,3455.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199391166,19.732,3455.5,3455.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754199391866,3.2078,3455.8,3455.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754199392061,24.28334668,3455.8,3455.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199392252,24.28654668,3455.8,3455.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199392456,24.51844668,3455.8,3455.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199392862,41.704,3455.9,3455.7,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199393060,19.732,3456.0,3455.7,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199393260,3.4397,3456.4,3456.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199393462,23.7669,3456.4,3456.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199393768,23.2971,3456.4,3456.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199393967,22.9398,3456.4,3456.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199394164,20.0893,3456.4,3456.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199395368,19.732,3456.4,3456.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199396361,0.3573,3456.6,3456.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754199396570,0.592,3456.6,3456.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199396764,0.3573,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199396970,0.8239,3456.4,3456.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754199397170,20.5559,3456.4,3456.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754199397360,20.5559,3456.4,3456.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199398065,20.5559,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199398066,19.732,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199398265,19.732,3456.4,3455.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754199398266,0.4717,3456.1,3456.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199398466,22.13506466,3456.1,3456.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199398662,22.71382466,3456.1,3456.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754199398970,22.71382466,3456.1,3455.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754199398971,1.7533,3455.8,3455.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754199399161,1.7533,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199399162,0.237,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199399367,1.1745,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199399563,0.8239,3455.6,3455.5,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754199399766,0.8322,3455.6,3455.5,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199400163,20.5742,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199400372,1.7534,3455.2,3455.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754199400673,21.4954,3455.2,3455.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754199400872,20.9165,3455.2,3455.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754199401175,20.9165,3455.2,3455.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754199401565,20.9165,3455.2,3455.1,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199401868,20.5742,3455.2,3455.1,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199402066,0.4699,3454.8,3454.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754199402373,22.14966466,3454.8,3454.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754199403860,21.57986466,3454.8,3454.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754199404069,0.4719,3454.3,3454.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754199404268,20.9161,3454.3,3454.2,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754199404875,20.9161,3454.3,3454.2,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199405377,20.5782,3454.3,3454.2,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199406270,3.2078,3455.0,3454.2,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754199406271,0.93628,3454.8,3454.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199406571,1.74608,3454.8,3454.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754199406779,1.17352,3454.5,3454.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199406986,21.16322,3454.5,3454.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199407278,20.5842,3454.5,3454.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199407968,20.5842,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199407969,0.592,3454.9,3454.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199408169,0.81081,3455.2,3455.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754199408477,21.16211,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199408978,21.16611,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199409274,20.5872,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199409476,20.5862,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199411077,20.5832,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199411265,0.8292,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199411473,20.5832,3455.2,3455.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199411671,19.754,3455.2,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199411877,2.39766466,3454.9,3454.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754199412071,22.15466466,3454.9,3454.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754199412273,22.15466466,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199413775,25.64274466,3454.9,3453.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754199413976,1.23056466,3453.9,3453.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199414279,21.00356466,3453.9,3453.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199414776,19.773,3453.9,3453.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199418478,1.80965466,3454.1,3454.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754199418678,21.58165466,3454.1,3454.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199418878,21.58165466,3454.1,3454.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754199419179,21.58165466,3454.1,3454.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199419776,1.80965466,3454.1,3454.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754199419982,21.58065466,3454.1,3454.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754199420180,21.58065466,3454.1,3454.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199420479,1.80965466,3454.1,3454.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199420783,21.57965466,3454.1,3454.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754199421088,21.57965466,3454.1,3453.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754199421089,0.57915,3453.7,3453.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754199421281,20.34815,3453.7,3453.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754199421474,20.34815,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199421674,19.9187,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199421886,19.8881,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199423380,19.9237,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199423578,19.774,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199424083,19.8881,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199424279,19.9237,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199425291,19.9227,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199427183,19.8871,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199428386,19.9227,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199429687,19.8871,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199429889,19.9227,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199430393,19.8811,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199431388,19.9167,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199432490,0.1497,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199432686,19.9107,3453.7,3453.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754199433887,19.9464,3453.7,3453.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754199434190,0.5792,3453.4,3453.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754199434391,20.4879,3453.4,3453.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754199434592,20.4879,3453.4,3453.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754199434891,20.4879,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199435092,19.9087,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199435586,19.8731,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199436292,19.9087,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199441094,19.9087,3453.4,3453.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754199441992,19.9087,3453.4,3453.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754199442195,19.9087,3453.4,3453.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754199442692,19.9087,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199447589,19.8997,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199450695,0.1497,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199450896,19.8927,3453.4,3453.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754199451303,0.57926,3453.1,3452.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754199451490,0.1516,3452.9,3452.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754199451687,0.1546,3452.9,3452.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754199452903,0.1768,3452.9,3452.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754199453301,0.1768,3452.9,3452.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754199454303,0.1768,3452.9,3452.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754199454304,0.1546,3452.9,3452.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754199455306,0.1546,3452.9,3452.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199456701,0.1546,3452.9,3452.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199456900,0.1546,3452.9,3452.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199457404,0.1546,3452.9,3452.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754199457702,0.1768,3452.9,3452.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754199457903,0.1768,3452.9,3452.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754199459197,0.1768,3452.9,3452.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754199459397,0.1768,3452.9,3452.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754199459603,0.1546,3452.9,3452.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754199461706,0.1546,3452.9,3452.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754199462204,0.1546,3452.9,3452.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199466310,0.291,3452.7,3452.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754199466611,0.57933,3452.6,3452.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1754199466811,1.26833,3452.6,3452.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754199467109,22.22889466,3452.6,3452.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754199467608,22.22889466,3452.6,3451.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1754199467609,0.315,3452.2,3452.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754199467815,21.25946466,3452.2,3452.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754199468007,0.87042,3452.1,3451.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754199468215,1.54556466,3451.8,3451.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754199468403,21.25756466,3451.8,3451.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199468610,21.25756466,3451.8,3451.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199468808,21.22216466,3451.8,3451.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199469011,21.22406466,3451.8,3451.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199470510,0.57948,3451.7,3451.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754199470715,0.315,3451.7,3451.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199470916,21.28456466,3451.7,3451.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199471210,0.57956,3451.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199471415,1.48506466,3451.1,3451.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754199471809,1.48506466,3451.1,3451.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199472420,1.53516466,3451.1,3451.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199473810,1.53516466,3451.1,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754199473811,0.6447,3451.0,3450.9,3.06639101]
["bitfinex-derivatives","ETHF0:USTF0",1754199474019,19.741,3451.0,3450.9,1.83779101]
["bitfinex-derivatives","ETHF0:USTF0",1754199474408,19.741,3451.0,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754199474603,0.6763,3451.0,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754199474806,20.4223,3451.0,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754199475011,20.4223,3451.0,3450.9,1.78049101]
["bitfinex-derivatives","ETHF0:USTF0",1754199476015,0.6763,3451.0,3450.9,2.57509101]
["bitfinex-derivatives","ETHF0:USTF0",1754199476317,20.0473,3451.0,3450.9,3.06639101]
["bitfinex-derivatives","ETHF0:USTF0",1754199477113,19.745,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199477307,1.23056466,3450.3,3450.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199477512,20.97656466,3450.3,3450.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199477909,20.97656466,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199478120,20.97656466,3450.3,3448.8,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199478121,23.83482,3450.3,3450.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199478422,25.44038466,3450.3,3450.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199478617,0.83237,3450.0,3449.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754199478814,20.64207,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199479016,20.0442,3450.0,3449.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754199479211,20.4363,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199479412,21.66686466,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199479627,21.27376466,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199479918,21.24216466,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199480120,20.99156466,3450.0,3449.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754199481919,20.99156466,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199482115,21.31816466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199482419,21.23986466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199482623,21.24106466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199483121,21.31536466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199483318,21.67866466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199484019,21.67866466,3450.0,3449.1,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1754199484020,0.87779,3449.9,3449.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199484220,21.23986466,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199484421,1.23056466,3450.0,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199484623,1.23056466,3450.1,3450.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199484818,20.98956466,3450.1,3450.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199485026,20.98956466,3450.1,3448.5,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1754199485220,20.98956466,3450.1,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199485221,3.2078,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199485417,19.921,3448.6,3448.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199486014,24.35936466,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199486223,3.2078,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199486424,24.60986466,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199487315,3.4581,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199487521,19.921,3448.6,3448.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199488824,1.23056466,3449.2,3449.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754199489021,1.23056466,3449.2,3449.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199489227,14.56656466,3449.2,3449.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199489527,1.23056466,3449.2,3449.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199489727,3.2078,3449.9,3449.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199489935,23.1398,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199490226,23.3901,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199490425,24.3177,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199490628,25.138,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199491924,1.1836,3449.8,3449.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754199492132,0.2503,3449.3,3449.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199492433,2.41416466,3449.7,3449.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199492731,5.206,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199492930,25.146,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199493724,5.25296466,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199494026,23.1528,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199494729,3.2078,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199494928,4.7368,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199497031,1.529,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199497329,1.23056466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199497636,21.16856466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199498035,1.23056466,3450.0,3449.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199498244,4.43836466,3450.3,3450.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199498531,21.16656466,3450.5,3450.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199498838,19.936,3450.5,3450.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199499031,20.7506,3450.5,3450.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754199499227,1.9982,3450.1,3450.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754199499429,1.9982,3450.1,3450.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754199499729,1.9982,3450.1,3450.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199499931,0.57979,3449.9,3449.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754199500133,1.9982,3449.8,3449.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754199500335,1.9982,3449.8,3449.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199501444,1.2838,3449.5,3449.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754199501636,1.9982,3449.5,3449.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754199501832,1.9982,3449.5,3449.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754199502037,1.7493,3449.4,3449.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754199502338,1.9982,3449.4,3449.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199502842,0.8146,3448.9,3448.8,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1754199503028,0.8146,3448.9,3448.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1754199503234,0.8146,3448.9,3448.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199503434,0.8146,3448.9,3448.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199504238,1.3982,3449.1,3449.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199504439,0.5657,3449.1,3449.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199505336,1.9982,3449.3,3449.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199505537,1.9982,3449.3,3449.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199506745,1.9982,3449.6,3449.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199506932,24.3284,3449.9,3449.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199507138,2.76636543,3449.8,3449.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199507333,2.29716543,3449.8,3449.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199507638,1.58276543,3449.8,3449.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199507845,1.58276543,3449.8,3449.5,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1754199507846,1.58276543,3449.8,3449.3,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1754199508146,1.9982,3449.5,3449.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754199508846,1.9982,3449.5,3449.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199509150,0.8146,3449.7,3449.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754199509344,0.8146,3449.7,3449.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199509640,1.9982,3449.7,3449.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199510248,3.2078,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199511141,3.4581,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199511341,4.4916,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199511547,5.206,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199515349,3.2078,3449.9,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199516951,21.391,3450.5,3449.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754199516952,25.6172,3450.5,3450.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199517147,5.6872,3450.5,3450.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199519649,5.6872,3450.5,3450.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754199519853,1.0184,3450.2,3450.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754199520049,2.4794,3450.2,3450.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199520448,1.0184,3450.2,3449.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754199520753,0.3506,3449.7,3449.6,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754199520955,2.0237,3449.7,3449.6,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754199521160,1.23276865,3449.9,3449.6,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754199521449,1.0184,3449.5,3449.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199521641,3.71216865,3449.5,3449.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199521843,3.71216865,3449.5,3449.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754199522042,2.23806865,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199522243,2.25116865,3449.0,3448.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754199522452,3.71216865,3448.7,3448.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754199522653,2.4794,3448.2,3448.1,3.79701214]
["bitfinex-derivatives","ETHF0:USTF0",1754199522957,1.59847,3448.2,3447.9,1.04409867]
["bitfinex-derivatives","ETHF0:USTF0",1754199523250,1.23276865,3448.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199523551,1.23276865,3448.0,3446.9,3.65038142]
["bitfinex-derivatives","ETHF0:USTF0",1754199523552,1.0184,3447.0,3446.9,3.65038142]
["bitfinex-derivatives","ETHF0:USTF0",1754199523745,2.4794,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199523945,1.0184,3446.9,3446.4,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199524148,2.25116865,3446.5,3446.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754199524348,1.23276865,3446.5,3446.3,3.09619]
["bitfinex-derivatives","ETHF0:USTF0",1754199524656,0.85,3447.0,3446.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199525153,0.85,3447.0,3446.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754199525154,1.0184,3446.8,3446.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754199525358,2.4794,3446.8,3446.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754199525755,2.4794,3446.8,3446.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199526155,3.2078,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199526454,1.0053,3446.6,3446.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754199526756,2.4694797,3446.7,3446.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754199526949,2.4794,3446.2,3446.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754199527145,2.4794,3446.2,3446.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754199527344,2.4794,3446.2,3446.1,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1754199527544,2.4794,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199527545,1.3057,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199527745,1.5243,3445.9,3445.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199528057,1.5243,3445.9,3445.8,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754199528354,2.4794,3445.8,3445.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754199528565,2.4794,3445.8,3445.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754199528772,1.9735,3445.8,3445.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754199528955,2.4794,3445.8,3445.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199529452,1.9735,3445.8,3445.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199529658,3.8756,3446.3,3446.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1754199529857,5.6872,3446.3,3446.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199530260,2.4794,3446.3,3446.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754199532059,2.4794,3446.3,3445.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754199532359,2.4794,3446.3,3445.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754199532556,20.9411,3446.9,3446.5,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199532764,1.9735,3446.8,3446.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199533760,1.4741,3447.1,3447.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754199533958,2.4794,3447.1,3447.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199538460,2.4794,3447.1,3446.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754199538461,1.5243,3447.1,3446.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754199538666,2.9688797,3447.0,3446.6,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1754199538962,0.85,3446.7,3446.6,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1754199539964,0.85,3446.7,3446.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199540761,0.3506,3447.0,3446.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199541257,1.9735,3447.0,3446.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199541459,2.4794,3447.0,3446.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754199541661,20.027,3447.3,3446.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1754199541966,1.4916,3447.2,3447.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199542166,1.9675,3447.2,3447.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199543563,2.501,3447.2,3447.1,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199545962,0.9917,3447.0,3446.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754199546161,2.501,3447.0,3446.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754199546562,2.501,3447.0,3446.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199550461,2.501,3447.0,3446.7,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1754199550462,1.4916,3447.0,3446.7,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1754199550662,0.9917,3446.9,3446.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754199550859,20.027,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199550860,6.6530797,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199551059,0.3333,3446.7,3446.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199551269,0.8332,3446.7,3446.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199551565,1.3091,3446.7,3446.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199551759,6.0105797,3447.5,3447.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754199551960,29.54472947,3447.5,3447.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199552178,3.08127,3447.1,3447.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754199552676,2.501,3447.1,3447.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754199552863,2.501,3447.1,3447.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199553369,3.27119677,3447.1,3447.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199555967,0.9917,3446.8,3446.7,3.10662]
["bitfinex-derivatives","ETHF0:USTF0",1754199556274,2.501,3446.8,3446.7,3.10662]
["bitfinex-derivatives","ETHF0:USTF0",1754199556471,0.3333,3446.8,3446.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199557068,0.8332,3446.8,3446.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199557366,5.0504,3447.1,3447.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754199557667,22.519,3447.4,3447.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754199557874,23.28933883,3447.4,3447.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199558565,23.28933883,3447.4,3447.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754199561176,23.47002443,3447.4,3447.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754199561872,0.77033883,3447.4,3447.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199563972,3.2078,3447.6,3447.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754199564272,20.01,3447.8,3447.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754199564476,20.3433,3447.8,3447.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199564779,2.501,3447.6,3447.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754199564981,3.45316161,3447.6,3447.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199565277,1.1583,3447.8,3447.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754199565471,3.45293493,3447.8,3447.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199568086,2.501,3447.8,3447.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199568384,0.8332,3447.8,3447.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199568777,1.6146,3448.0,3447.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199568970,3.27160839,3448.0,3447.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199569166,2.501,3448.0,3447.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199569971,3.27142914,3448.0,3447.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199570171,2.501,3448.0,3447.9,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754199571881,2.4573,3447.6,3447.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199573575,0.856,3447.1,3447.0,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754199573879,0.856,3447.1,3447.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199574182,0.3266,3447.1,3447.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199574481,1.8139,3447.3,3447.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754199574682,1.3214,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199575180,0.856,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199576377,1.3214,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199576582,2.4573,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199577982,0.3266,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199578977,2.4573,3447.3,3447.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199579679,0.5294,3448.0,3447.2,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1754199579887,0.856,3447.4,3447.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199580083,2.4573,3447.4,3447.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754199580391,2.4573,3447.4,3447.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199582885,3.69184699,3447.4,3447.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199584181,3.69184699,3447.4,3447.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754199584885,3.69184699,3447.4,3447.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199585582,1.6281,3447.0,3446.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754199585787,3.69184699,3447.0,3446.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754199585988,3.69184699,3447.0,3446.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199587578,0.3266,3446.6,3446.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199587782,3.69184699,3446.6,3446.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199588592,3.69184699,3446.6,3446.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754199589296,3.69184699,3446.6,3446.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199592894,1.81488699,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199593196,3.69184699,3446.0,3445.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199594296,2.20454699,3446.0,3445.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754199594490,2.20454699,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199594491,1.23454699,3446.0,3445.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754199594795,2.4573,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199594991,3.69184699,3445.4,3445.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754199595197,3.69184699,3445.4,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754199595198,2.4573,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754199595392,6.89964699,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754199596995,6.89964699,3445.0,3443.4,3.81975913]
["bitfinex-derivatives","ETHF0:USTF0",1754199596996,1.1569,3444.0,3443.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754199597196,1.1587,3443.7,3443.6,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1754199597389,0.4936,3444.0,3443.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199597595,21.46445,3445.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199597596,0.0011,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199597893,5.6811175,3444.1,3443.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754199598195,0.6633,3443.6,3443.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199598794,0.6644,3443.6,3443.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199598997,1.1569,3443.6,3443.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199599192,0.4925,3443.9,3443.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199599394,3.2089,3444.1,3443.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754199599601,3.0027175,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199599800,0.6633,3443.6,3443.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754199599997,2.4733175,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199600204,0.6651,3443.1,3443.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754199600496,1.1558,3443.5,3443.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199600893,1.1587,3443.5,3443.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754199601088,1.6881,3443.5,3443.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754199601293,1.6881,3443.5,3443.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754199602300,1.6881,3443.5,3443.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754199602599,5.6811175,3443.7,3443.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199602600,3.2078,3443.7,3443.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199602998,3.526,3443.7,3443.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199603199,0.6487,3443.7,3443.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199603797,20.055,3444.0,3443.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754199604000,20.055,3444.0,3443.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199604306,3.2078,3444.1,3443.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199604498,3.8565,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199604696,3.2078,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199604899,2.4733175,3444.2,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199605102,1.1514,3444.4,3444.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754199605408,1.1514,3444.4,3444.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199606402,1.6619,3444.4,3444.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199607204,0.5027,3444.3,3443.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754199607408,3.1220175,3444.2,3444.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754199607606,4.1352175,3444.2,3444.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754199607798,4.1352175,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199609094,2.4733175,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199609294,23.2458,3444.3,3444.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754199609505,23.2458,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199609898,3.2078,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199610802,3.8565,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199611110,4.3592,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199611503,1.0132,3444.2,3444.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1754199611704,4.1352175,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199612003,23.2398,3444.3,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199612004,3.2078,3444.3,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199612307,23.2388,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199612808,3.2078,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199615007,23.2358,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199615205,23.2298,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199615399,23.2288,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199615807,3.2078,3444.3,3444.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199617807,20.016,3444.6,3444.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199618212,25.6971175,3444.8,3444.5,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1754199618512,26.3480175,3444.8,3444.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199618712,26.8507175,3444.8,3444.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199618920,23.8675,3444.8,3444.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199619305,23.8697,3444.8,3444.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199619508,23.8697,3444.8,3444.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1754199619509,0.3362,3444.4,3444.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754199619710,1.6676,3444.4,3444.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754199620013,1.6676,3444.4,3443.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754199620014,0.5049,3444.3,3443.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754199620314,4.1409175,3444.2,3444.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754199620609,1.6676,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199620811,1.1571,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199623111,1.92802692,3444.2,3444.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199623312,1.92802692,3444.2,3442.2,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199623313,1.59616,3444.1,3443.4,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754199623517,4.7216775,3444.1,3444.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754199623719,5.49270166,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199624411,4.40144166,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199626014,1.42146007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199626216,1.42366007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199626419,1.42146007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199627419,1.42366007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199628121,1.92636007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199628319,1.92986007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199628819,3.67737222,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199629020,3.16687222,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199630321,2.65847222,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199630516,0.77276007,3444.1,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199631717,1.02733648,3444.7,3444.0,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754199631919,2.01025783,3444.6,3444.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754199632121,2.01025783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199632316,3.03759431,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199632522,2.01025783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199632720,0.77324568,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199634220,3.14425783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199634426,3.48975783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199634725,3.98965783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199635621,3.48975783,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199636515,0.4999,3444.5,3444.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754199636720,3.69521215,3444.3,3444.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754199637024,3.69521215,3444.3,3444.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754199637422,3.69521215,3444.3,3444.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199638730,3.21641215,3444.3,3444.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199638929,0.9841,3444.3,3444.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199639121,19.969,3444.5,3444.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199639425,4.44481215,3444.8,3444.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754199639726,21.9484,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199639925,23.66421215,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199640828,22.4272,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199641231,21.9484,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199641529,1.9794,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199641728,21.9484,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199641929,1.9794,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199642130,21.9434,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199642326,21.9424,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199643733,21.4425,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199644433,21.9424,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199644825,22.4212,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199645825,22.4112,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199646823,21.9324,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199647630,1.9794,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199647830,21.9264,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199648027,1.9794,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199648335,21.9264,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199648825,22.4052,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199651133,22.3982,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199655735,22.3982,3444.7,3444.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754199656934,21.50478,3444.7,3444.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754199657139,21.98358,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199657641,22.97888,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199657945,22.95988,3444.7,3444.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199658936,22.95988,3444.7,3444.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754199658937,22.48108,3444.7,3444.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754199659236,1.9794,3444.2,3444.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199659736,1.57603,3444.3,3443.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754199659943,22.3762,3444.2,3444.1,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754199660237,22.3762,3444.2,3444.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199660238,1.4795,3444.2,3444.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199660444,19.922,3444.2,3444.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754199660837,2.9685879,3444.6,3444.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754199661042,25.14538709,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199661241,24.8553879,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199662243,24.3765879,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199662444,4.4525879,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199662745,23.64108141,3444.6,3444.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754199663046,24.40701915,3444.6,3444.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754199663245,24.59089843,3444.6,3444.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754199663446,24.40701915,3444.6,3444.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754199663644,24.40701915,3444.6,3444.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754199664744,23.63808141,3444.6,3444.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754199664943,24.40702675,3444.6,3444.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754199665338,24.40402675,3444.6,3444.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754199665644,23.63508141,3444.6,3444.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754199666043,23.63508141,3444.6,3444.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754199666230,24.40400526,3444.6,3444.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754199666436,2.51316,3444.1,3444.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754199666636,3.67108141,3444.1,3444.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754199666832,3.67108141,3444.1,3444.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754199667032,3.67108141,3444.1,3444.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199667233,3.67108141,3444.1,3444.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754199667838,3.67108141,3444.1,3444.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199669444,3.67108141,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199669445,0.6464,3443.6,3443.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754199669642,1.9324,3443.6,3443.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754199669944,1.9324,3443.6,3443.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754199670142,1.23668141,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199670346,2.21318141,3443.7,3443.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199670648,2.71518141,3443.7,3443.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199670950,3.67108141,3443.7,3443.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199678552,1.81743141,3444.2,3443.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754199678744,20.7131,3444.1,3444.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754199678951,21.0335,3444.1,3444.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199679255,21.8454,3444.1,3444.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199680458,0.6464,3443.6,3443.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754199680757,1.1205,3443.6,3443.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754199680950,1.6023,3443.6,3443.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754199681146,1.6023,3443.6,3443.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754199681455,1.9324,3443.6,3443.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754199682059,2.4344,3443.6,3443.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754199682260,2.4344,3443.6,3443.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199683056,1.9324,3443.6,3443.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199683962,1.4506,3443.6,3443.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199684258,1.9324,3443.6,3443.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199689359,1.23668141,3444.3,3443.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754199689554,0.4741,3444.2,3444.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754199689854,3.16908141,3444.2,3444.1,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199690468,1.23668141,3444.5,3444.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754199690666,1.23668141,3444.5,3444.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199690965,3.35375856,3444.5,3444.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199691167,3.85575856,3444.5,3444.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754199692071,0.9661,3443.9,3443.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754199692366,1.9167,3443.9,3443.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754199692872,1.9167,3443.9,3443.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754199694674,0.9661,3443.6,3443.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199694875,3.15338141,3443.6,3443.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199695365,2.20278141,3443.6,3443.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754199695567,0.9506,3443.5,3443.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199695761,0.4776,3443.5,3443.2,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1754199695966,0.473,3443.4,3443.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199696169,0.473,3443.4,3443.3,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754199700968,5.84179,3444.0,3443.3,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754199700969,2.82948141,3443.9,3443.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199701177,3.15338141,3443.9,3443.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199701469,0.3087,3444.0,3443.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199702269,0.473,3444.3,3444.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199702469,1.1056,3444.3,3444.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199702669,1.9167,3444.3,3444.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199702974,1.9167,3444.4,3444.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199703172,1.9167,3444.4,3444.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754199703472,1.4391,3444.4,3444.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754199703776,21.15068141,3444.5,3444.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754199703777,19.914,3444.5,3444.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199704073,21.3531,3444.5,3444.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199704281,21.8307,3444.5,3444.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199705473,1.9167,3444.5,3444.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199707576,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199707873,4.44448141,3445.4,3445.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754199708070,0.78122587,3445.3,3445.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199708269,3.2078,3445.4,3445.3,2.97216]
["bitfinex-derivatives","ETHF0:USTF0",1754199708876,5.41058141,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199709077,2.67578141,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199709278,3.15338141,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199709474,1.7451,3445.3,3445.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754199709667,1.9167,3445.3,3445.2,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199709872,3.15338141,3445.6,3445.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199711176,3.62398141,3445.6,3445.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199712075,2.67578141,3445.6,3445.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199712478,3.15338141,3445.6,3445.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199713580,3.62398141,3445.6,3445.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199718382,0.4706,3445.5,3445.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754199718587,2.20278141,3445.6,3445.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754199718588,1.9167,3445.4,3445.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754199718781,2.3873,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199719486,1.1056,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199720287,1.9167,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199720490,2.3873,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199721076,5.5951,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199722989,5.1245,3445.4,3445.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754199724286,5.5573,3445.4,3445.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754199725992,1.23668141,3445.6,3445.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754199726288,4.90468141,3445.9,3445.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754199726489,0.4738,3445.8,3445.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199726690,0.7718,3445.8,3445.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199726990,1.0811,3445.8,3445.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199727186,4.44448141,3445.9,3445.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754199727393,4.44448141,3445.9,3445.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199727792,1.23668141,3445.9,3445.8,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199728092,22.56838141,3446.2,3446.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754199728388,23.02858141,3446.2,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199729184,0.6073,3446.2,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199729389,4.44448141,3446.3,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199729588,4.44448141,3446.3,3446.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199729589,4.91828141,3446.3,3446.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199729789,5.21628141,3446.3,3446.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199730290,5.52558141,3446.3,3446.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199730687,3.2078,3446.3,3446.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199732194,1.23668141,3446.4,3446.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754199732486,1.23668141,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199732487,1.23668141,3446.4,3446.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199732682,2.00848141,3446.4,3446.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199733389,4.44448141,3446.7,3446.3,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199733592,4.91828141,3446.7,3446.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199733788,6.31438141,3446.7,3446.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199734181,5.21628141,3446.7,3446.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199735296,3.2078,3447.3,3446.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199735495,1.4097,3447.1,3447.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199735796,1.4097,3447.1,3446.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754199735797,1.6935,3446.6,3446.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754199736095,3.55678141,3446.6,3446.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754199736894,3.55678141,3446.6,3446.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754199736895,0.9359,3446.2,3446.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754199737089,3.55678141,3446.2,3446.1,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754199737285,3.55678141,3446.2,3446.1,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754199737491,3.55678141,3446.2,3446.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754199737693,3.55678141,3446.2,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199737998,3.10658141,3446.2,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199738198,2.64638141,3446.2,3446.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199738999,1.8699,3446.1,3446.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754199739304,2.3201,3446.1,3446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754199739488,2.90054,3446.1,3445.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754199739686,3.55678141,3445.8,3445.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754199740194,3.55678141,3445.8,3445.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754199740698,3.55678141,3445.8,3445.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754199740995,3.55678141,3445.8,3445.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754199741193,3.55678141,3445.8,3445.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754199741399,3.55678141,3445.8,3445.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754199741599,2.90059,3445.7,3445.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754199741793,2.75307141,3445.7,3445.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754199741987,2.3201,3445.6,3445.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754199742193,0.9359,3445.3,3445.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754199742494,2.3201,3445.1,3445.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754199743095,2.3201,3445.1,3445.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199745509,3.2078,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199747804,1.0811,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199749703,1.4097,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199750011,1.8699,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199752400,2.3433,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199754714,1.8699,3445.2,3445.1,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754199755510,3.2078,3445.6,3445.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199755711,5.08,3445.6,3445.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199756005,5.5517,3445.6,3445.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199759310,1.4048,3445.5,3445.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754199759616,2.3439,3445.5,3445.4,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754199759914,2.3439,3445.5,3445.4,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199761812,2.3439,3445.5,3445.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754199762013,0.9391,3445.3,3445.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754199762216,3.58058141,3445.3,3445.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754199762510,3.58058141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199763509,3.10888141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199763812,2.17578141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199764117,0.3218,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199764320,4.44448141,3445.6,3445.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199764618,6.31668141,3445.6,3445.5,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199765320,0.9391,3445.2,3445.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754199765617,3.10888141,3445.2,3445.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1754199765817,3.58058141,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199767525,1.23668141,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199767714,1.72848141,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199768221,0.8136,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199768814,1.1153,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199769508,1.5566,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199770111,0.58062,3445.0,3444.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754199770315,4.16120141,3445.0,3444.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754199770517,4.16120141,3445.0,3444.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754199770518,2.75640141,3445.0,3444.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754199770710,1.4108,3444.9,3444.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199771113,0.9391,3444.9,3444.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199771313,0.4918,3445.1,3444.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754199771525,1.4309,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199771824,1.8722,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199772118,0.6235,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199772715,1.1153,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199773824,1.8722,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199774221,2.3439,3445.1,3445.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754199774725,2.3439,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199775324,1.8722,3445.1,3445.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199775532,0.58058,3445.2,3445.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754199775726,1.69588,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199776932,1.1153,3445.2,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199777324,1.81725141,3445.3,3445.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199777521,1.81725141,3445.3,3445.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754199777720,1.81725141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199778127,2.30905141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199778529,3.68945141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199778920,4.16115141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199780930,3.68945141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199781631,4.13735141,3445.3,3445.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754199785229,3.68945141,3445.3,3445.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754199785434,2.87211,3445.1,3445.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199785633,2.42421,3445.1,3445.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199791244,1.8436,3445.1,3445.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199791547,0.58058,3445.2,3445.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199791742,0.58058,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199791943,1.04888,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199792346,1.36218,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199792548,2.10868,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199792752,2.42418,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199801358,3.20774142,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199801559,2.42418,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199802059,6.07988,3445.2,3445.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754199802257,6.86346975,3445.2,3445.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754199803162,6.86346975,3445.2,3445.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754199803458,7.05894979,3445.2,3445.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754199803765,7.05894979,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199804762,7.05892119,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199809366,7.05885029,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199811271,6.61095029,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199813570,7.05085029,3445.2,3445.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754199813772,7.05085029,3445.2,3445.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754199814973,6.85546975,3445.2,3445.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754199815166,7.0508325,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199815367,6.85546975,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199817278,7.05083117,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199819476,6.85546975,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199819677,7.05083026,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199820181,6.85546975,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199820477,7.05083402,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199821479,6.85546975,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199821679,7.05083764,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199822079,7.05083792,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199822874,7.97804119,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199829587,7.53814119,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199834486,4.18675792,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199834690,5.11396119,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199836696,0.78358975,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199838194,1.71079302,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199839694,0.92720327,3445.2,3445.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754199843508,0.4688,3445.1,3444.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199843807,0.4688,3445.1,3444.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754199843808,1.4622,3444.8,3444.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754199844005,1.7516,3444.8,3444.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754199844200,1.7516,3444.8,3444.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199845902,2.1752,3444.8,3444.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199847202,2.1752,3444.8,3444.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754199847401,2.1752,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199847402,1.2856,3444.6,3444.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754199847603,3.41159574,3444.6,3444.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754199847816,3.41159574,3444.6,3444.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754199848004,3.41159574,3444.6,3444.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754199848203,3.41159574,3444.6,3444.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199848802,3.2078,3444.8,3444.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754199849005,3.2078,3444.8,3444.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199851607,0.58064,3444.9,3444.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754199851814,1.57404,3444.9,3444.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199852215,0.89364,3444.9,3444.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199852513,0.7818,3444.9,3444.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199855508,1.175,3444.9,3444.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199855815,0.7818,3444.9,3444.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199857105,3.2078,3445.3,3445.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754199857309,0.99248627,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199858009,1.46128627,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199859113,1.57221742,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199859315,3.77841316,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199859812,3.38521316,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199860012,2.59479574,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199860209,2.98799574,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199863220,3.41159574,3445.2,3445.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199866426,3.41159574,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199866427,1.7516,3444.9,3444.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754199866724,2.75588,3444.6,3444.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199867231,3.99227574,3444.6,3444.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199867522,3.41159574,3444.6,3444.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199869825,1.3584,3444.6,3444.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754199871526,2.31624,3444.9,3444.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754199872221,1.23639574,3445.2,3444.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754199872423,1.90887303,3445.1,3445.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199872823,2.57537303,3445.1,3445.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199874425,3.18502931,3445.1,3445.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199874727,3.18502931,3445.1,3445.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754199874927,0.4076,3444.7,3444.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754199875128,3.41819574,3444.5,3444.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199875723,3.41819574,3444.5,3444.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754199875925,3.41819574,3444.5,3444.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754199876121,3.41819574,3444.5,3444.4,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754199876832,3.41819574,3444.5,3444.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199883135,3.01059574,3444.5,3444.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199885133,3.41819574,3444.5,3444.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199885634,1.274,3444.3,3444.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754199885835,1.397,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199886039,0.9078,3443.7,3443.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754199886339,0.9078,3443.7,3443.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199886935,1.7742,3443.7,3443.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199893330,0.58079,3444.0,3443.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754199893632,2.76259,3444.0,3443.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754199893943,2.1818,3443.6,3443.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754199894134,2.1818,3443.6,3443.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754199894337,2.1818,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199894836,1.7742,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199895846,2.1818,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199896537,1.7742,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199896737,1.1077,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199897043,0.8167,3443.6,3443.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199898839,5.261,3444.1,3443.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754199899042,1.1425,3444.1,3444.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199899242,0.4892,3444.7,3444.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199899437,1.23639574,3444.6,3444.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199899642,1.60039574,3444.6,3444.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199899938,0.8167,3444.4,3444.3,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199900141,4.9688,3444.7,3444.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199901848,5.3606,3444.7,3444.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754199902245,5.3606,3444.7,3443.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754199902246,1.3243,3444.6,3443.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754199902451,0.8779,3443.8,3443.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754199902648,0.8779,3443.8,3443.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199902943,1.3429,3443.8,3443.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199903147,2.2022,3443.8,3443.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199903553,1.7604,3443.8,3443.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199904249,1.7604,3443.8,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199904946,2.2022,3443.8,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199905447,1.7604,3443.8,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199908448,2.2022,3443.8,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199908653,1.7604,3443.8,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199909440,3.2078,3444.0,3443.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199909640,4.01932574,3444.3,3444.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754199909846,1.7372,3444.3,3444.2,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199910047,2.2022,3444.3,3444.2,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199911461,0.8779,3444.0,3443.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754199911665,2.2022,3444.0,3443.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199912066,5.41,3444.0,3443.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199912260,5.41,3444.0,3443.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199912571,2.2022,3444.0,3443.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199912858,2.2022,3444.0,3443.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199913067,0.8779,3443.7,3443.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754199913365,1.7604,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199913766,1.0543,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199913968,1.8698,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199915760,1.428,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199917063,1.428,3443.7,3443.6,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754199917569,1.8698,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199919167,1.0543,3443.7,3443.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754199919467,1.8698,3443.7,3443.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199922065,1.8698,3443.7,3443.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754199922266,1.8698,3443.7,3443.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754199922466,0.465,3443.6,3443.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754199922667,1.3429,3443.6,3443.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199923272,2.1584,3443.6,3443.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199926776,2.73925,3443.6,3443.2,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1754199927072,2.73925,3443.6,3443.2,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754199927073,1.4207,3443.3,3443.2,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754199927273,1.047,3443.3,3443.2,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754199927469,0.582,3443.0,3442.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754199927674,1.6934,3443.0,3442.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754199927866,0.9557,3443.0,3442.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754199928072,1.047,3443.0,3442.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199928271,0.3005,3443.0,3442.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199928682,2.07509574,3443.2,3443.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1754199928876,2.65709574,3443.2,3443.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754199929380,3.39479574,3443.2,3443.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199929574,3.39479574,3443.2,3443.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754199929778,0.582,3442.9,3442.8,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754199929973,2.28339574,3442.9,3442.8,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754199930476,3.39809574,3442.9,3442.8,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754199932881,1.17688,3442.8,3442.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754199933079,2.77278,3442.8,3442.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199933577,2.77278,3442.8,3442.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754199933769,2.77278,3442.8,3442.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754199934070,2.77278,3442.8,3442.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199934976,0.7695,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754199935175,7.21711574,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754199936084,1.8702,3441.6,3441.5,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199936380,1.4987,3441.5,3441.4,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199936574,4.00939574,3441.5,3441.4,2.58521214]
["bitfinex-derivatives","ETHF0:USTF0",1754199936881,4.00939574,3441.5,3441.4,4.53931214]
["bitfinex-derivatives","ETHF0:USTF0",1754199937085,4.00939574,3441.5,3441.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754199937881,4.00939574,3441.5,3441.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754199938179,2.73509574,3441.5,3441.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754199938370,2.77302,3441.4,3441.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754199938578,2.1918,3441.4,3441.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199939881,2.30639574,3441.9,3441.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199940085,2.30639574,3441.9,3441.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199940678,3.2078,3442.0,3441.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199940873,4.44419574,3442.4,3442.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199941278,5.51419574,3442.4,3442.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199941474,5.51419574,3442.4,3442.3,2.63935469]
["bitfinex-derivatives","ETHF0:USTF0",1754199941784,6.63599574,3442.4,3442.3,2.15395469]
["bitfinex-derivatives","ETHF0:USTF0",1754199941986,6.63599574,3442.4,3441.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754199941987,0.6221,3441.6,3441.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1754199942184,2.30639574,3441.6,3441.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199942586,2.30639574,3441.6,3441.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199942779,0.3216,3441.8,3441.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199943389,1.23639574,3442.2,3442.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199943591,3.42819574,3442.2,3442.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199944282,2.06279574,3442.2,3441.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754199944478,2.15389574,3441.6,3441.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199944679,1.85849574,3441.6,3441.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199944879,0.4479,3441.8,3441.5,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1754199945183,1.07,3441.8,3441.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199945494,1.07,3441.8,3441.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199945689,0.6221,3441.8,3441.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199946786,0.3216,3441.8,3441.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754199946988,1.3654,3441.8,3441.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199947286,3.2078,3442.8,3442.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199947491,3.5294,3442.8,3442.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199947687,4.23513648,3443.8,3442.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754199947893,2.1918,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199948792,5.3996,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199949290,3.2078,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199949591,0.8233,3444.0,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199949888,0.6221,3443.7,3443.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199950288,0.6221,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199951690,1.07,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199952489,0.3216,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199953090,1.7408,3443.7,3443.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199953293,0.9175,3443.5,3443.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754199953593,2.1918,3443.5,3443.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754199954091,2.1918,3443.5,3443.4,1.84676061]
["bitfinex-derivatives","ETHF0:USTF0",1754199954288,2.1918,3443.5,3443.4,2.16736061]
["bitfinex-derivatives","ETHF0:USTF0",1754199954492,3.92569778,3443.7,3443.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199954796,0.6221,3443.8,3443.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754199954998,0.6221,3443.8,3443.7,2.65276061]
["bitfinex-derivatives","ETHF0:USTF0",1754199955496,1.07,3443.8,3443.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199955806,1.3654,3443.8,3443.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199958295,2.1918,3443.8,3443.7,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199958895,1.85513,3443.7,3443.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754199959083,2.1918,3443.5,3442.9,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1754199959297,0.6221,3443.0,3442.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1754199959595,1.07,3443.0,3442.9,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1754199959797,1.07,3443.0,3442.9,6.06346]
["bitfinex-derivatives","ETHF0:USTF0",1754199959987,1.07,3443.0,3442.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754199960193,2.1918,3443.0,3442.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754199960392,2.1918,3443.0,3442.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199960694,1.7408,3443.0,3442.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199961097,1.3654,3443.0,3442.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199961489,1.07,3443.0,3442.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199961688,0.6221,3443.0,3442.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754199961899,0.3216,3443.0,3442.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754199962099,5.8382,3443.7,3443.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754199962298,0.5772,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199962785,1.0589,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199963393,1.3494,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199963594,1.7286,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199963799,2.1534,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199965399,1.7286,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199965599,1.3494,3443.7,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199965799,3.2078,3443.8,3443.6,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199965996,4.2667,3443.8,3443.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754199966195,4.5572,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199966396,4.9364,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199966705,5.3612,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199967990,5.3612,3443.8,3443.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754199968403,5.3612,3443.8,3443.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754199969202,0.58083,3443.7,3443.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754199969398,2.1508,3443.6,3443.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754199971895,2.1508,3443.6,3443.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199973905,2.73166,3443.5,3443.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199975804,2.1508,3443.5,3443.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754199976106,1.726,3442.9,3442.8,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754199976803,0.5772,3442.9,3442.8,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754199978905,1.0589,3442.9,3442.8,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754199979407,5.03291,3443.8,3443.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754199979607,4.58945949,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199979902,5.07115949,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199980406,5.36165949,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199981099,4.5572,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199981300,4.2667,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199981500,1.87327,3444.1,3444.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754199981700,4.12063421,3444.1,3444.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199981913,3.3348,3444.1,3444.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199982102,4.39814829,3444.1,3444.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199982299,4.1931,3444.1,3444.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199982805,2.95543287,3444.1,3444.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199983107,2.95543287,3444.1,3444.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754199983705,3.16045991,3444.1,3444.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754199983902,0.5772,3443.8,3443.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754199984106,2.1508,3443.8,3443.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754199984508,2.1508,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199987111,1.726,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199987511,0.305,3443.8,3443.7,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199987711,1.06247,3444.1,3443.7,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1754199987912,1.86340005,3444.0,3443.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754199988105,2.53050005,3444.0,3443.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199988304,2.95530005,3444.0,3443.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199990409,3.785,3444.3,3444.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754199990615,4.2667,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199990805,4.5572,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199991005,5.3586,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199991605,4.5572,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199991814,4.2667,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199992318,3.2078,3444.3,3444.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754199992611,0.4505,3444.5,3444.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754199992612,0.5865,3444.5,3444.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754199992818,1.43115881,3444.5,3444.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199993518,2.28495881,3444.5,3444.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199993819,1.51805881,3444.5,3444.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199994315,0.20495881,3444.5,3444.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199994820,0.4505,3444.7,3444.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199994821,2.08,3444.6,3444.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199995717,2.08,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754199995718,0.5865,3444.2,3444.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754199995920,1.3131,3444.2,3444.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199996218,1.037,3444.2,3444.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199998118,0.2969,3444.2,3444.1,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199998319,1.3131,3444.5,3444.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754199998612,4.434,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199999009,4.8373,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199999208,5.2878,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199999718,2.08,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754199999917,1.037,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200001521,2.08,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200004914,3.31648823,3444.8,3444.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200006213,2.08,3444.4,3444.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754200006415,3.31648823,3444.4,3444.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200006614,3.31648823,3444.4,3444.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754200008022,3.31648823,3444.4,3444.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200012526,3.31648823,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200012527,2.08,3444.2,3444.1,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754200012729,2.08,3444.2,3444.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754200013027,1.2262,3443.7,3443.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754200013229,3.31648823,3443.7,3443.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200014022,4.44428823,3444.0,3443.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200014228,5.84488823,3444.0,3443.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200014525,6.52428823,3444.0,3443.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200015019,7.10507823,3444.0,3443.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200015221,7.10507823,3444.0,3443.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754200015423,7.10507823,3444.0,3443.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754200015632,2.09908823,3443.8,3443.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754200015818,3.31648823,3443.8,3443.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754200016133,3.31648823,3443.8,3443.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200017024,3.89729823,3443.8,3443.7,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200020826,3.89729823,3443.8,3443.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1754200021032,3.89729823,3443.8,3443.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754200021330,0.4505,3443.7,3443.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754200021532,1.037,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200022933,2.0864,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200023336,0.2969,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200024425,1.6803,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200024634,2.1053,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200026536,0.2969,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200027342,1.4079,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200027535,1.6803,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200028141,2.1053,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200029039,2.68618,3443.4,3443.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754200030644,1.45221,3443.4,3442.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754200030837,2.09868823,3442.8,3442.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754200031037,3.34698823,3442.8,3442.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200031640,3.92796823,3442.8,3442.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200031945,3.92796823,3442.8,3442.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754200032140,1.3372,3442.4,3442.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200032332,1.45242,3443.0,3442.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200032333,0.425,3443.6,3443.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200032538,2.26636,3443.5,3443.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200032935,3.50284823,3443.5,3443.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200033343,3.92784823,3443.5,3443.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200036752,1.2483,3443.0,3442.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754200037049,3.34698823,3443.0,3442.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754200037246,3.34698823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200037443,2.57368823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200038450,2.91388823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200038842,3.33888823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200040144,1.44317,3442.9,3442.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754200040346,2.68337,3442.9,3442.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754200041245,2.68337,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200042551,2.1024,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200042754,1.3372,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200044552,1.6774,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200044754,2.1024,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200047253,2.68337,3442.9,3442.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200048156,0.58096,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200048359,2.68336,3443.0,3442.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754200048657,3.91984823,3443.0,3442.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754200049562,3.91984823,3443.0,3442.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754200049858,3.91984823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200050556,3.33888823,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200052950,1.3372,3443.0,3442.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754200053155,3.2078,3443.2,3442.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754200053356,3.2078,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200053960,4.2595,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200055061,3.2078,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200057064,3.99,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200057364,4.2595,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200059062,3.2078,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200059250,1.23648823,3443.3,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200059450,2.01868823,3443.3,3443.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754200059652,2.01868823,3443.3,3443.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200061160,2.28818823,3443.3,3443.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200063259,1.82251,3443.2,3443.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754200063458,2.63231,3443.2,3443.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200063761,0.58097,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200063969,1.0517,3442.6,3442.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754200069066,2.0514,3442.6,3442.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754200069572,0.9085,3442.6,3442.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754200069769,2.0514,3442.6,3442.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754200070270,2.0514,3442.6,3442.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754200070568,1.7181,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200070768,2.0514,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200071465,2.0514,3442.6,3442.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754200071670,2.0514,3442.6,3442.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754200071967,2.0514,3442.3,3442.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200073367,2.0514,3442.3,3442.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754200073665,0.8406,3442.1,3442.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754200073865,2.0514,3442.1,3442.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754200074070,2.0514,3442.1,3442.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754200074270,2.0514,3442.1,3442.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200074662,3.28788823,3442.1,3442.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200074961,3.28788823,3442.1,3441.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754200074962,1.42172,3442.0,3441.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754200075163,1.1739,3441.8,3441.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754200075368,2.0514,3441.8,3441.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754200075770,2.0514,3441.8,3441.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200075966,0.5752,3441.8,3441.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200077573,1.0517,3441.8,3441.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200077779,1.0517,3442.1,3442.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754200078072,1.0517,3442.1,3442.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200078277,0.5752,3441.7,3441.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200078574,1.6504,3441.7,3441.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200078970,1.6504,3441.7,3441.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200079166,1.3171,3441.7,3441.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200079569,1.0517,3441.7,3441.6,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754200081572,0.58107,3442.3,3442.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200081777,0.7485,3442.2,3442.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200082073,1.0293,3442.2,3442.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200082570,1.32955,3442.4,3442.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754200082776,1.61035,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200083169,2.20355,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200083476,2.59225,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200084481,1.32954,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200084666,1.61034,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200085071,1.88504,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200085266,2.20354,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200085569,2.59224,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200087976,1.88504,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200088180,1.0293,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200089480,1.3478,3442.5,3442.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200089872,1.6225,3442.8,3442.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200090072,1.0293,3442.8,3442.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200090272,1.6225,3442.8,3442.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200090578,2.0112,3442.8,3442.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200094177,2.0112,3442.8,3442.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754200094476,2.0112,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200094687,2.09468823,3442.4,3442.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754200094980,2.09468823,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200095178,3.24768823,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200098471,1.2469,3442.1,3442.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754200098675,0.8582,3441.9,3441.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754200098880,1.5654,3441.9,3441.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754200099080,2.0112,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200100086,1.0293,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200100283,0.3027,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200101190,1.0293,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200101686,1.6225,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200101885,2.0112,3442.4,3442.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200102380,0.58107,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200102584,1.6225,3441.9,3441.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754200102789,2.0112,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200103378,3.24768823,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200103682,3.24768823,3441.9,3441.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754200103986,3.24768823,3441.9,3441.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754200104179,3.24768823,3441.9,3441.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200107285,0.58115,3441.8,3441.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1754200107489,1.0293,3441.4,3441.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754200107988,1.0293,3441.4,3441.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200108480,1.3352,3441.4,3441.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200108890,1.0293,3441.4,3441.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200109185,0.7266,3441.6,3441.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754200109484,1.0293,3441.6,3441.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200109789,1.9986,3441.6,3441.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200110785,1.5528,3441.6,3441.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200111086,1.9986,3441.6,3441.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754200111985,3.23508823,3441.6,3441.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754200113286,3.23508823,3441.6,3441.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754200113586,3.23508823,3441.6,3441.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754200115181,3.23508823,3441.6,3441.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754200115384,3.23508823,3441.6,3441.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754200115683,1.6099,3441.6,3441.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754200115889,1.304,3441.6,3441.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754200116390,1.6079,3441.6,3441.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754200116589,2.0066,3441.6,3441.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754200116984,1.0293,3441.6,3441.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754200117190,0.7485,3441.6,3441.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754200117392,1.06826,3441.8,3441.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754200117592,0.4871,3441.7,3441.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754200117790,0.4871,3441.7,3441.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200117987,0.97984,3441.9,3441.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200118196,3.2078,3442.0,3441.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200119186,3.5222,3442.7,3442.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754200119490,6.34716715,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200119790,5.06936715,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200119990,6.34716715,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200120691,2.74066715,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200120990,3.13936715,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200121196,2.33826372,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200121384,3.13944218,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200121894,2.33826372,3442.7,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200123199,0.581,3442.8,3442.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200123495,2.3054,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200123691,2.3054,3442.8,3442.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754200124000,2.3054,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200126591,3.94058823,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200128497,0.581,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200128697,0.8954,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200128998,0.3144,3442.8,3442.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200129395,1.7244,3443.0,3442.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754200129584,1.7244,3443.0,3442.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200131095,2.1231,3443.0,3442.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200132294,0.8453,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200132500,1.7244,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200133899,2.1231,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200134101,1.7244,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200134398,2.1231,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200137693,1.7244,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200138096,2.1231,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200140306,2.1231,3442.5,3442.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754200140505,2.1231,3442.5,3442.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200140694,2.1231,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200140891,2.66288823,3442.1,3442.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754200141090,0.8453,3442.1,3442.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200141502,1.7244,3442.1,3442.0,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754200141805,3.36668823,3442.1,3442.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754200141993,3.36668823,3442.1,3442.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754200142502,3.36668823,3442.1,3442.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754200142798,3.36668823,3442.1,3442.0,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754200143004,3.36668823,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200143407,3.36668823,3442.1,3442.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754200143801,3.36668823,3442.1,3442.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754200144001,3.36668823,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200144796,2.1302,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200145202,1.7244,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200146106,2.1302,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200147401,1.7244,3442.1,3442.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754200149606,1.7244,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200149607,3.2078,3442.7,3442.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754200149810,0.8157,3442.9,3442.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754200150003,1.99607371,3442.9,3442.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200150310,1.7147,3442.9,3442.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200151501,5.02522823,3443.1,3442.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1754200151814,1.7147,3443.0,3442.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200152698,2.1205,3443.0,3442.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200154012,0.4916,3443.2,3442.9,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200154312,0.3796,3443.3,3443.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754200154610,0.8712,3443.3,3443.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200156418,1.1953,3443.3,3443.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200156712,1.7147,3443.3,3443.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200160613,3.5319,3443.5,3443.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200160815,0.5777,3444.2,3444.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754200161317,2.1205,3444.2,3444.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200162620,5.02502823,3444.3,3443.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1754200162621,2.1205,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200162914,3.35698823,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200163517,2.95118823,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200164419,3.35698823,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200165819,2.95118823,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200169214,1.0815,3443.9,3443.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200170123,0.4916,3444.0,3443.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754200170324,1.1953,3444.1,3444.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200170625,2.1205,3444.1,3444.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200171618,2.1353,3444.1,3444.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754200172824,0.2455,3443.8,3443.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754200173024,2.0702,3443.8,3443.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200173325,2.0702,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200173819,1.6967,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200174213,1.4303,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200174420,0.7904,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200175914,1.3023,3443.6,3443.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754200176114,1.6967,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200178930,2.93318823,3443.9,3443.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754200179224,2.93318823,3443.9,3443.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200179430,3.30668823,3443.9,3443.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200180032,0.3219,3443.9,3443.8,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1754200180331,1.0568,3444.1,3444.0,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754200180521,1.0568,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200181130,1.6967,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200181829,2.0702,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200183632,1.6967,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200184337,2.0702,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200188537,2.0702,3444.1,3444.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200189333,2.0702,3444.1,3444.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754200189838,2.0702,3444.1,3444.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754200190037,2.0702,3444.1,3444.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200190238,2.0702,3444.1,3444.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754200190435,2.86563989,3444.1,3444.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754200190940,2.86563989,3444.1,3444.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200196445,2.86563989,3444.1,3444.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200196942,3.08086558,3444.1,3444.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754200197240,3.08086558,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200197241,1.2364,3443.8,3443.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754200197445,2.0702,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200198335,1.6967,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200199338,2.0702,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200200150,1.6967,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200200852,0.8338,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200201050,0.3219,3443.6,3443.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754200201655,1.3048,3443.8,3443.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754200201855,1.6779,3443.8,3443.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200202362,2.051,3443.8,3443.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200205962,0.7462,3444.1,3443.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754200206166,1.6597,3444.1,3444.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200206464,2.82825091,3444.1,3444.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200206959,3.04346599,3444.1,3444.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754200208062,3.04349009,3444.1,3444.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754200208761,2.82825091,3444.1,3444.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754200209157,2.0328,3444.1,3444.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754200209766,2.82853542,3444.1,3444.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754200210166,2.82853542,3444.1,3444.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200210367,2.0328,3444.1,3444.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200217174,4.4944,3444.4,3444.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200217374,5.87939473,3444.4,3444.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200217775,0.79674635,3444.4,3444.3,2.64913]
["bitfinex-derivatives","ETHF0:USTF0",1754200217969,3.2078,3444.8,3444.3,2.64913]
["bitfinex-derivatives","ETHF0:USTF0",1754200218169,3.03710231,3444.7,3444.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754200218371,3.41020231,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200222180,2.45643231,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200222779,2.82953231,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200223872,2.45643231,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200224280,1.6597,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200224482,2.0328,3444.7,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200224680,3.78845,3444.8,3444.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200224881,0.8234,3444.7,3444.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754200225078,3.2078,3444.8,3444.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754200225284,2.6597,3445.0,3444.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754200225581,3.45517455,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200225784,3.82827455,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200226187,3.0328,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200227883,1.3192,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200228581,1.7695,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200228979,3.0328,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200230381,1.8363,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200230581,2.6597,3445.0,3444.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754200232581,1.6514,3445.2,3445.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200232781,2.0125,3445.2,3445.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754200233286,2.0125,3445.2,3445.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754200233486,2.0125,3445.2,3445.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200234982,4.3835,3445.6,3445.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754200235192,4.3835,3445.6,3445.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754200235684,5.2203,3445.6,3445.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754200235890,5.2203,3445.6,3445.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200236090,2.0125,3445.6,3445.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200236984,0.5761,3445.2,3445.1,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1754200237186,2.0125,3445.2,3445.1,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754200237886,0.7852,3445.2,3445.1,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754200238087,0.3767,3445.4,3445.1,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1754200238289,1.6514,3445.3,3445.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200238486,2.0125,3445.3,3445.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200239986,0.8146,3445.1,3445.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754200240196,2.0125,3445.1,3445.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754200240882,0.58061,3445.0,3444.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754200241094,2.0125,3444.6,3444.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754200241288,2.0125,3444.6,3444.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754200241289,2.0125,3444.4,3444.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754200241591,2.0125,3444.4,3444.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754200241795,2.0125,3444.4,3444.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200243590,1.6514,3444.4,3444.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200245594,2.59323,3444.3,3444.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754200245995,3.82971823,3444.3,3444.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754200246899,3.82971823,3444.3,3444.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754200247101,3.24898823,3444.3,3444.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754200247300,3.24898823,3444.3,3444.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200248099,2.0125,3444.3,3444.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200250802,0.58075,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200251004,0.5761,3443.7,3443.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754200251207,1.6514,3443.7,3443.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754200251396,1.6514,3443.7,3443.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754200251601,1.6514,3443.7,3443.6,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754200252111,0.3251,3443.7,3443.6,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754200253310,0.3251,3443.7,3443.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200253603,0.3251,3444.2,3444.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754200253809,1.6514,3444.4,3444.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200255212,2.0125,3444.4,3444.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200259810,1.3848,3444.4,3444.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200260121,3.2078,3444.9,3444.8,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754200260303,3.2078,3445.3,3445.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754200260506,0.58058,3445.2,3444.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754200260814,2.0125,3444.8,3444.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754200261017,2.0125,3444.8,3444.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754200261411,2.2321,3444.5,3444.1,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1754200261612,3.21608823,3444.4,3444.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754200261819,3.21608823,3444.4,3444.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754200262119,3.21608823,3444.4,3444.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754200262420,3.21608823,3444.4,3444.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754200262815,3.21608823,3444.4,3444.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754200263013,3.21608823,3444.4,3444.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754200263718,2.0485,3444.1,3444.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754200263921,1.5542,3444.0,3443.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1754200264105,1.5542,3444.0,3443.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754200264106,2.0485,3444.0,3443.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754200264308,2.0485,3444.0,3443.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754200264714,2.0485,3444.0,3443.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1754200265822,2.0485,3444.0,3443.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754200266016,0.5808,3443.9,3443.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754200266219,2.0485,3443.5,3443.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754200266423,2.0485,3443.5,3443.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754200267420,2.0485,3443.5,3443.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754200268328,2.0485,3443.5,3443.4,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754200270923,2.0485,3443.5,3443.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1754200272019,2.0485,3443.5,3443.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754200272020,0.58088,3443.4,3443.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754200272225,0.7856,3443.2,3443.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754200272626,1.1675,3443.2,3443.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200272834,2.0485,3443.2,3443.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200273327,1.6666,3443.2,3443.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200274118,0.7686,3443.8,3443.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754200274325,2.62931,3443.8,3443.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200274522,2.62931,3443.8,3443.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754200274725,2.62931,3443.8,3443.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200276533,1.6666,3443.8,3443.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754200276832,1.4242,3443.9,3443.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200277025,1.6666,3443.9,3443.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200277730,3.2078,3444.1,3443.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754200278028,3.78851,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200278222,6.84715995,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200278625,6.63432551,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200279025,3.42652551,3444.5,3444.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754200279224,3.42652551,3444.5,3444.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200279427,2.0485,3444.5,3444.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200279633,2.0485,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200280436,1.1723,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200281036,1.6666,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200282038,2.0485,3444.5,3444.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200284738,2.0485,3444.5,3444.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754200285240,2.0485,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200288543,1.6666,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200291346,2.0485,3444.5,3444.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754200291645,2.0485,3444.5,3444.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754200292946,2.0485,3444.5,3444.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754200293644,2.0485,3444.5,3444.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754200294249,1.6666,3444.5,3444.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754200295353,2.2473,3444.5,3444.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754200295746,1.6666,3444.5,3444.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754200296750,2.21929,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200297152,2.60739,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200297851,2.21929,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200298050,0.9347,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200298350,1.66175,3444.8,3444.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200299051,1.97465,3444.8,3444.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200299450,2.60735,3444.8,3444.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754200299648,1.37449,3444.6,3444.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754200299847,0.7938,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200300151,1.6386,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200300952,0.6218,3444.6,3444.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200301754,3.5959,3445.0,3444.7,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1754200301755,3.2078,3445.0,3444.7,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1754200301945,3.2078,3445.0,3444.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200302659,0.3855,3445.1,3445.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200303241,0.3855,3445.3,3445.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754200303446,0.3855,3445.3,3445.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200303747,0.9347,3445.3,3445.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200303953,1.6386,3445.3,3445.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200304254,2.0267,3445.3,3445.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200306456,0.3855,3445.4,3445.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754200306755,1.0811,3445.4,3445.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754200307253,1.0811,3445.4,3445.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200307653,0.6218,3445.4,3445.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200307950,3.2078,3445.5,3445.4,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1754200308854,4.1425,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200309060,4.8464,3445.5,3445.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754200309251,5.2345,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200309652,4.8464,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200310351,2.0267,3445.4,3445.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200310544,3.2078,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200310545,4.8464,3445.5,3445.4,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1754200310747,4.8464,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200311448,5.2345,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200312549,4.8464,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200313561,1.6386,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200313952,2.0267,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200318969,2.0267,3445.5,3445.4,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1754200321569,2.0267,3445.5,3445.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754200324370,2.60723,3445.5,3445.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754200324665,1.4303,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200324858,1.9899,3445.1,3445.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754200325057,1.9899,3445.1,3445.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754200325566,1.9899,3445.1,3445.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754200326062,1.9899,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200326463,1.9899,3445.1,3445.0,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754200327065,1.9899,3445.1,3445.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754200327766,1.9899,3445.1,3445.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754200328270,1.9899,3445.1,3445.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754200331867,1.3899,3445.1,3445.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754200332061,0.3719,3445.5,3445.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200332268,1.41308437,3445.5,3445.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200332469,0.617,3445.5,3445.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200332667,0.3719,3445.5,3445.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200334164,1.02733648,3446.4,3446.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200334373,1.00829694,3446.4,3446.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754200334558,2.2018317,3446.4,3446.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754200334763,0.58039,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200335070,2.20185948,3446.2,3446.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754200335971,1.9899,3446.2,3446.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754200336267,1.9899,3446.2,3446.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200336472,1.6331,3446.5,3446.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200336663,1.9899,3446.5,3446.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200337169,1.6331,3446.5,3446.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200337564,1.9899,3446.5,3446.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200337870,1.6331,3446.5,3446.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200339373,0.2451,3446.6,3446.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200339569,0.617,3446.6,3446.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200339971,1.3899,3446.6,3446.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200340475,1.6331,3446.6,3446.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200340869,1.9899,3446.6,3446.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200341069,0.58032,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200341070,0.8028,3446.3,3446.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754200341374,1.9899,3446.2,3446.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200341561,0.7729,3446.7,3446.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754200341765,1.9899,3446.7,3446.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200342373,0.617,3446.7,3446.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200343077,1.9899,3446.7,3446.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200343275,1.9899,3446.7,3446.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754200344372,1.6331,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200344572,1.9899,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200344875,0.8028,3445.9,3445.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754200345067,0.8028,3445.9,3445.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200345266,1.6331,3445.9,3445.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200345468,1.9899,3445.9,3445.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200348174,0.617,3445.9,3445.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754200348373,4.3674,3446.4,3446.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754200348580,0.8028,3446.2,3446.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754200348882,1.9899,3446.2,3446.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754200349375,1.9899,3446.2,3446.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754200351280,0.8028,3445.9,3445.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200351577,1.9899,3445.9,3445.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754200351883,1.9899,3445.9,3445.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754200352876,1.9899,3445.9,3445.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754200354682,1.9899,3445.9,3445.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754200357082,1.6331,3445.9,3445.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754200357884,0.2491,3446.2,3446.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200358279,0.6144,3446.2,3446.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200358481,0.3653,3446.2,3446.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200358686,0.6144,3446.2,3446.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200358891,1.37072,3446.2,3445.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754200359193,1.3686,3445.8,3445.7,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1754200359487,0.9119,3445.8,3445.7,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1754200359789,1.6123,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200362492,0.2491,3446.1,3445.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754200362686,0.6144,3446.1,3446.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754200364595,0.9119,3446.1,3446.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754200364792,1.3686,3446.1,3446.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754200364986,0.6144,3446.1,3446.0,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1754200365487,0.6144,3446.1,3446.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754200367688,0.2491,3445.8,3445.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754200367996,1.978,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200373191,1.978,3445.8,3445.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754200373391,1.978,3445.8,3445.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754200374286,1.978,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200375289,1.6123,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200375488,2.55848,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200376190,2.55848,3445.8,3445.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754200376493,2.55848,3445.8,3445.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754200377094,2.55848,3445.8,3445.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754200377994,2.55848,3445.8,3445.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200378496,2.55848,3445.8,3445.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754200378691,2.55848,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200378993,1.978,3445.7,3445.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754200379395,1.978,3445.7,3445.6,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754200380488,1.978,3445.7,3445.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754200380793,1.978,3445.7,3445.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200380993,1.6123,3445.4,3445.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200381182,2.55859,3445.2,3444.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754200381388,2.5586,3445.1,3445.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754200382393,1.978,3445.1,3445.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754200386288,0.58061,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200386495,0.7941,3444.8,3444.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754200386692,1.9616,3444.8,3444.7,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754200387193,1.6274,3444.8,3444.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754200387400,1.9616,3444.8,3444.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754200387994,1.9616,3444.8,3444.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754200389091,1.9616,3444.8,3444.7,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754200389287,1.9616,3444.8,3444.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754200390399,1.6274,3444.8,3444.7,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754200391102,1.6274,3444.8,3444.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200392695,1.9616,3444.8,3444.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200393405,0.7941,3444.6,3444.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754200393703,1.9616,3444.6,3444.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754200393998,1.6274,3444.6,3444.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754200394205,1.9616,3444.6,3444.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754200395597,1.6274,3444.6,3444.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754200397104,1.6274,3444.6,3444.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200399805,3.2078,3445.2,3444.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754200399806,0.4652,3445.0,3444.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754200400009,1.6274,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200400209,1.3818,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200401705,1.6274,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200406617,1.9616,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200407018,1.6274,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200408319,1.6274,3445.0,3444.9,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1754200412718,1.9697,3445.0,3444.9,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1754200415422,1.9697,3445.0,3444.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754200415616,1.9697,3445.0,3444.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754200416318,1.9697,3445.0,3444.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754200417116,1.5045,3445.0,3444.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754200417318,1.9123,3445.4,3445.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200417626,1.70067161,3445.4,3445.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200417825,0.9054,3445.4,3445.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200418123,1.57,3445.4,3445.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200420221,1.23636438,3445.9,3445.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754200420527,2.70735202,3445.8,3445.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754200420921,1.9123,3445.8,3445.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754200421922,1.9123,3445.8,3445.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754200422526,1.9123,3445.8,3445.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754200422921,0.7767,3445.6,3445.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754200423129,1.9123,3445.6,3445.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754200424731,1.9123,3445.6,3445.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200425331,3.14866438,3445.6,3445.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200425529,1.1356,3445.5,3445.3,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754200425723,1.4661,3445.4,3445.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754200426023,1.9123,3445.4,3445.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200427528,1.57,3445.4,3445.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200429432,1.9123,3445.4,3445.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200429930,1.9123,3445.4,3445.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754200430228,1.9123,3445.1,3445.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200431230,1.57,3445.1,3445.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200432632,1.9123,3445.1,3445.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200432827,1.9123,3445.1,3445.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754200433232,1.9123,3445.1,3445.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200436236,1.9123,3445.1,3445.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754200437239,0.7767,3444.9,3444.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754200437426,1.71621,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200437427,1.9123,3444.5,3444.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754200437632,2.49308,3444.0,3443.9,5.79301214]
["bitfinex-derivatives","ETHF0:USTF0",1754200437838,2.49313,3443.7,3443.6,3.46871214]
["bitfinex-derivatives","ETHF0:USTF0",1754200438037,1.9123,3443.7,3443.6,3.46871214]
["bitfinex-derivatives","ETHF0:USTF0",1754200438336,1.9123,3443.7,3443.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754200438742,1.9123,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200443646,1.1238,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200444436,1.6071,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200444944,1.9388,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200445642,1.6071,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200446944,0.9054,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200447645,1.6151,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200447839,1.9468,3443.7,3443.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754200448748,1.9468,3443.7,3443.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754200449336,1.9468,3443.7,3443.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754200449741,1.9468,3443.7,3443.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754200451653,1.9253,3443.5,3443.4,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200451844,1.9253,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200453355,1.9253,3443.5,3443.4,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754200453544,1.9253,3443.5,3443.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1754200454658,1.9253,3443.5,3443.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754200455353,0.7561,3443.3,3443.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200455555,1.9253,3443.3,3443.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200456353,1.9253,3443.3,3443.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754200457448,1.9253,3443.1,3443.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200457644,0.786,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200457948,0.7561,3442.7,3442.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754200458151,3.16166438,3442.7,3442.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754200458353,3.16166438,3442.7,3442.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754200458554,1.9253,3442.7,3442.6,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754200458950,1.97662,3442.6,3442.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754200459256,1.5936,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200460051,1.9253,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200460357,1.5936,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200462953,0.5812,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200463160,1.0878,3442.7,3442.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754200463351,1.0878,3442.7,3442.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200463754,1.9253,3442.7,3442.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200464246,1.9253,3442.7,3442.2,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754200464247,1.5936,3442.3,3442.2,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754200464458,1.5936,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200464657,1.9253,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200465561,1.9253,3442.3,3442.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754200466160,1.9253,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200466353,1.5936,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200467162,1.9253,3442.3,3442.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754200468064,1.9253,3442.3,3442.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754200468462,1.9253,3442.3,3442.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754200471075,1.9253,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200473568,2.50637,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200474773,1.9253,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200476676,1.5936,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200478378,2.49847,3442.3,3442.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754200478576,2.49847,3442.3,3442.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754200479672,2.5049,3442.1,3442.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754200479872,2.5049,3442.1,3442.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200481774,1.9238,3442.1,3442.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200481980,1.6,3442.1,3442.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200482980,0.8949,3442.1,3442.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200483180,0.3464,3442.1,3442.0,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1754200483479,0.5716,3442.3,3442.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754200484275,1.37958146,3442.3,3442.2,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1754200484483,0.5716,3442.3,3442.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200485270,1.6,3442.5,3442.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754200485482,2.62015515,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200485982,2.73218523,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200486476,2.73265668,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200490376,1.9238,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200492181,0.7767,3442.2,3442.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754200492377,1.9238,3442.2,3442.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754200493389,2.50489,3442.2,3442.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754200493577,2.18109,3442.2,3442.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200493784,1.9238,3442.2,3442.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200495092,2.50489,3442.2,3442.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200495893,1.9238,3442.2,3442.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200496085,1.6,3442.2,3442.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200496796,1.6,3442.2,3442.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754200497102,1.15266,3442.4,3442.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754200497398,1.15266,3442.4,3442.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200497694,2.18106,3442.4,3442.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200498690,0.58106,3442.4,3442.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200498994,8.4688,3442.9,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200498995,0.5716,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200499494,1.6,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200499795,1.9238,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200500183,2.73354388,3442.5,3442.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754200500382,2.73354388,3442.5,3442.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754200502883,1.6676,3442.4,3442.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754200503196,1.8784,3442.4,3442.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200504096,1.5386,3442.4,3442.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1754200504298,0.7235,3442.4,3442.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200504796,1.5386,3442.4,3442.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200505499,1.30449,3442.8,3442.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754200505700,2.3279934,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200505895,2.6677934,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200506102,3.4828934,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200506398,2.9019034,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200506598,1.0235034,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200506796,1.3512034,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200506991,2.5621034,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200510906,1.34774973,3442.8,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200511803,0.5385,3443.0,3442.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200512012,1.1368409,3442.9,3442.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200512406,1.3476409,3442.9,3442.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200512808,1.1368409,3442.9,3442.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200513306,0.3277,3442.9,3442.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200513801,0.809139,3442.9,3442.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200514001,1.5386,3443.3,3443.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754200514202,2.34774027,3443.3,3443.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200514411,1.34764027,3443.3,3443.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200514708,2.34774027,3443.3,3443.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200516806,1.5386,3443.3,3443.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200517011,1.8784,3443.2,3443.1,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1754200518908,1.8784,3443.2,3443.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200521004,1.5386,3443.2,3443.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200521412,0.5385,3443.4,3443.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754200521711,0.8361,3443.7,3443.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200521909,1.3235,3443.7,3443.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200522113,1.5386,3444.1,3444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754200522418,2.34641912,3444.1,3444.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200523214,2.68621912,3444.1,3444.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200524214,1.8784,3443.7,3443.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200526819,1.5386,3443.7,3443.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200528822,0.58079,3444.0,3443.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1754200529017,0.7235,3443.9,3443.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754200529219,0.7235,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200529419,1.0633,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200529723,1.8784,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200529909,1.5386,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200530712,1.8784,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200533019,1.5386,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200533922,1.8778,3443.9,3443.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754200538920,1.8778,3443.9,3443.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754200539223,1.8778,3443.9,3443.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754200540027,1.70462,3443.8,3443.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200540224,1.873,3443.7,3443.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754200540833,1.873,3443.7,3443.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200542417,1.5338,3443.7,3443.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200542818,1.5338,3443.7,3443.6,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1754200543129,2.11457,3444.1,3444.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200543519,2.45377,3444.1,3444.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200544125,3.2078,3444.2,3444.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200544422,3.2078,3444.2,3443.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754200544423,1.2056,3444.2,3444.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200545021,1.5338,3444.2,3444.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200545628,3.69011438,3444.2,3444.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200546520,0.58083,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200546820,2.4539,3443.3,3443.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754200548728,2.4539,3443.3,3443.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754200549128,1.57808,3444.0,3443.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754200549336,3.47640221,3444.0,3443.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200549725,3.47640221,3444.0,3443.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754200550137,3.26266043,3444.0,3443.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754200550432,3.26266043,3444.0,3443.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200551231,1.33008,3443.4,3443.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754200551527,2.45388,3443.4,3443.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200551930,1.873,3443.4,3443.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200556134,1.5338,3443.4,3443.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200557540,0.5392,3443.4,3443.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200559731,0.3282,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200560941,0.5392,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200562639,1.0343,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200564846,1.3333,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200565344,1.5556,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200567639,1.8833,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200569151,1.5556,3443.5,3443.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754200574352,1.5556,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200575051,0.8382,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200575550,1.3333,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200576055,1.5556,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200577654,1.3333,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200577850,0.8382,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200578856,0.3282,3443.5,3443.4,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1754200579349,1.0261,3444.0,3443.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754200579541,2.67432041,3444.0,3443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200580347,2.34662041,3444.0,3443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200580552,1.5362,3444.0,3443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200581852,1.8639,3444.0,3443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200582152,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200582350,4.4353,3444.1,3444.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754200582653,4.4353,3444.1,3444.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200582856,5.0717,3444.1,3444.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200585350,1.5649,3444.0,3443.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754200585652,1.8639,3444.0,3443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200591254,0.8188,3444.0,3443.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754200591459,0.3277,3443.6,3443.2,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1754200591754,1.845,3443.4,3443.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200592652,1.5423,3443.4,3443.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200595760,1.845,3443.4,3443.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200596359,1.5423,3443.4,3443.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200597065,1.845,3443.4,3443.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754200597960,1.845,3443.4,3443.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754200598168,1.845,3443.4,3443.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754200598359,2.4311,3443.3,3443.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754200598553,2.4311,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200599161,1.8502,3443.3,3443.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754200600269,1.5475,3443.3,3443.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754200600670,0.5357,3443.3,3443.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754200600881,0.58086,3443.6,3443.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200600882,0.8099,3443.6,3443.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200601173,1.5475,3443.6,3443.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200602471,1.8502,3443.6,3443.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200607780,1.2185,3443.3,3443.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754200608078,1.6212,3443.3,3443.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754200608275,1.6212,3443.3,3443.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754200608475,1.8502,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200617987,2.4311,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200618289,1.8502,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200618684,1.8502,3443.3,3443.2,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1754200619085,1.8502,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200619389,2.4311,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200619590,1.8502,3443.3,3443.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754200622892,1.8502,3443.3,3443.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754200624290,1.8502,3443.3,3443.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754200625185,1.32086,3443.0,3442.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754200625392,1.8149,3443.0,3442.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200626887,0.79107,3442.9,3442.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754200627091,2.39587,3442.9,3442.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754200627403,0.2975,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200628992,1.8149,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200629193,1.8149,3442.9,3442.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754200629692,1.8149,3442.9,3442.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754200631001,1.8149,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200631905,1.5162,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200632104,0.8273,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200632402,1.3061,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200632903,0.5151,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200634098,0.58087,3443.5,3443.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754200634304,0.5151,3443.2,3443.1,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754200634502,1.3061,3443.2,3443.1,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754200634700,1.5162,3443.2,3443.1,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754200635603,1.8149,3443.2,3443.1,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754200637902,1.8149,3443.2,3443.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200644710,1.5162,3443.2,3443.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200646710,1.8149,3443.2,3443.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200647610,0.7399,3442.9,3442.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754200647810,1.8149,3442.9,3442.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754200648197,1.8149,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200650112,1.5162,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200650313,1.3061,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200654617,0.2975,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200655216,0.5137,3442.9,3442.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754200655412,0.9668,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200656814,1.2867,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200660611,1.4987,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200661915,0.5137,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200662115,0.2975,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200662922,0.5137,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200664519,0.9668,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200664709,1.2867,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200666113,1.4987,3442.9,3442.8,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1754200671522,0.2162,3443.2,3442.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754200671729,1.2012,3443.2,3443.1,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754200672026,1.2012,3443.2,3443.1,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1754200672222,1.5122,3443.2,3443.1,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1754200672824,0.6309,3443.8,3443.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754200673131,2.32451383,3443.8,3443.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200673321,1.5122,3443.8,3443.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200673820,1.8394,3443.8,3443.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200674230,1.8394,3443.8,3443.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754200675221,0.6309,3443.8,3443.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200675422,0.5272,3443.8,3443.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200675618,0.985,3444.2,3444.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754200675822,1.5284,3444.2,3444.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754200676026,1.8394,3444.2,3444.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754200677926,0.8471,3444.2,3444.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754200678130,0.311,3444.2,3444.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754200678533,0.5272,3444.2,3444.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200679232,1.3002,3444.2,3444.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200679932,1.5122,3444.2,3444.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200682037,0.6568,3444.5,3444.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1754200682339,3.78845,3444.9,3444.8,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754200682340,1.1903,3444.9,3444.8,1.55205]
["bitfinex-derivatives","ETHF0:USTF0",1754200682932,3.2078,3445.3,3444.7,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754200682933,0.9822,3445.2,3445.1,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754200683133,1.5157,3445.2,3445.1,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1754200683328,1.8205,3445.2,3445.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754200683529,1.8205,3445.2,3445.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754200683931,1.8205,3445.2,3445.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200684634,1.8205,3445.2,3445.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754200684835,1.8205,3445.2,3445.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200685437,1.1903,3445.6,3445.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754200685738,1.1903,3445.6,3445.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200686132,1.8205,3445.6,3445.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754200686742,1.8205,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200693147,1.5157,3445.6,3445.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754200693345,1.5157,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200693346,1.8205,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200693945,1.8205,3445.4,3445.3,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1754200694442,1.8205,3445.4,3445.3,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1754200694651,1.8205,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200694652,3.05686438,3445.4,3445.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754200694851,0.7365,3445.2,3445.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754200695056,1.8205,3445.2,3445.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754200695258,1.8205,3445.2,3445.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754200695857,1.8205,3445.2,3445.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754200699165,0.7365,3445.6,3445.5,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754200699363,1.8205,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200699858,1.8205,3445.6,3445.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200702766,1.8205,3445.6,3445.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754200705565,1.8205,3445.6,3445.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754200707566,1.8205,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200710678,1.5157,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200710866,1.8205,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200716682,1.5157,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200719382,1.3109,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200720580,1.5222,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200720780,1.8443,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200721481,1.5222,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200722780,1.8443,3445.6,3445.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754200727991,1.8443,3445.6,3445.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200728486,2.87041467,3445.6,3445.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200728688,2.87041467,3445.6,3445.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754200728990,2.87041467,3445.6,3445.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754200730676,2.87041467,3445.6,3445.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754200731291,2.65665089,3445.6,3445.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754200731492,2.65665089,3445.6,3445.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754200735594,2.65665089,3445.6,3445.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754200735895,2.65665089,3445.6,3445.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754200737889,0.81235089,3445.6,3445.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754200738095,1.48563648,3446.1,3445.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754200738096,0.3045,3446.1,3446.0,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1754200738291,0.51818873,3446.1,3446.0,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1754200738481,0.4583,3446.3,3446.0,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1754200738686,0.3045,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200738986,0.3045,3446.2,3446.1,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1754200739191,0.9616,3446.2,3446.1,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1754200739493,1.4738,3446.2,3446.1,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1754200741598,1.4738,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200743400,1.7744,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200745297,1.4738,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200747892,1.4738,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200750101,1.0155,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200750501,1.4629,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200750698,0.5033,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200751397,0.9507,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200753602,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200758204,1.7721,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200764414,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200766314,0.8208,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200766622,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200766922,0.8208,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200767314,0.5033,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200768123,0.9507,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200768518,1.2682,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200769417,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200771928,1.4715,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200772127,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200777429,1.4715,3446.2,3446.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754200777729,1.4715,3446.2,3446.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200778230,1.7847,3446.2,3446.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754200778432,1.7847,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200778928,2.71127124,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200779231,0.7099,3445.8,3445.7,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1754200779430,1.7917,3445.8,3445.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1754200779630,1.7917,3445.8,3445.7,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754200779832,1.7917,3445.8,3445.7,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1754200789337,1.4785,3445.8,3445.7,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1754200791034,1.7917,3445.8,3445.7,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1754200793440,1.7917,3445.8,3445.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754200794240,1.7917,3445.8,3445.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754200794734,1.7917,3445.8,3445.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754200795334,2.60369114,3445.8,3445.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754200795538,2.60369114,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200795539,0.4097,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200795737,1.0291,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200795935,1.0291,3444.8,3444.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754200796136,1.0291,3444.8,3444.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754200796443,0.5116,3445.2,3445.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754200796736,0.7159,3445.2,3445.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754200797042,1.0291,3445.2,3445.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754200797542,1.0291,3445.2,3445.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754200798040,1.0291,3445.2,3445.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754200798427,1.0291,3445.2,3445.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754200798927,1.7917,3445.2,3445.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754200799631,1.7917,3445.2,3445.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754200800440,0.5056,3445.2,3445.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754200800643,1.4785,3445.3,3445.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754200800942,1.7917,3445.3,3445.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754200801145,1.7917,3445.3,3445.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754200801640,1.4785,3445.3,3445.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754200804039,0.4651,3445.5,3445.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754200804244,0.3082,3445.5,3445.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200804436,1.1804,3445.8,3445.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754200804738,1.4917,3445.8,3445.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200804944,1.799,3445.8,3445.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200805538,1.4917,3445.8,3445.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200805837,0.7733,3445.8,3445.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200806243,0.7733,3445.8,3445.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754200807644,1.2836,3446.0,3445.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200807844,1.4917,3446.0,3445.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200808141,1.1804,3446.0,3445.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754200808339,4.19525,3446.6,3446.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754200808544,5.80016685,3446.6,3446.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754200808845,5.58715,3446.6,3446.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754200809144,4.50345,3446.6,3446.3,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754200809342,2.37936,3446.5,3446.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754200810243,1.68859282,3446.5,3446.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754200810444,1.68859282,3446.5,3446.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754200810646,1.68859282,3446.5,3446.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754200810843,1.68859282,3446.5,3446.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200811039,1.10823282,3446.5,3446.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200811446,0.5072,3446.5,3446.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200811645,0.8185,3446.5,3446.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200812055,1.0203,3446.5,3446.4,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200812349,5.84132,3446.8,3446.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754200812643,1.2836,3446.6,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200812842,1.4854,3446.6,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200813042,1.0203,3446.6,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200813237,1.4854,3446.6,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200813545,1.4854,3446.6,3446.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754200813946,1.4854,3446.6,3446.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754200815648,0.5072,3446.6,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200816341,0.7764,3446.8,3446.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754200816651,0.8185,3446.8,3446.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754200816948,1.0188,3446.8,3446.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754200817148,1.4839,3446.8,3446.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754200829157,1.4839,3446.8,3446.7,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1754200829858,1.4839,3446.8,3446.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754200831552,1.4839,3446.8,3446.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754200831760,2.10393,3446.7,3446.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754200831957,2.23003,3446.7,3446.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200832354,1.6497,3446.7,3446.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200832549,1.5236,3446.7,3446.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754200832951,1.5236,3446.7,3446.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754200833154,1.5236,3446.7,3446.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754200834660,1.5236,3446.7,3446.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200834848,0.7906,3446.7,3446.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200835156,1.3218,3446.7,3446.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200835961,0.7906,3446.9,3446.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200836158,1.3218,3446.9,3446.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200836453,1.5236,3446.9,3446.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200839760,3.9984,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200839957,4.81148732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200840156,5.12288732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200840662,5.34268732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200841961,5.54448732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200843166,2.33668732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200844465,2.13488732,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200845065,0.7906,3447.1,3447.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200845359,3.2078,3447.4,3447.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754200845561,5.34263182,3447.4,3447.3,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1754200846069,5.34263182,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200846269,5.54443182,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200847463,4.02083182,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200847766,5.54443182,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200848974,5.54443182,3447.4,3447.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754200849165,5.54443182,3447.4,3447.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754200849360,5.54443182,3447.4,3447.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754200849669,5.54443182,3447.4,3447.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754200850063,5.54443182,3447.4,3447.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754200850268,6.90593108,3447.4,3447.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200852567,0.7334,3447.2,3447.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754200852773,0.7334,3447.2,3447.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754200852972,0.7334,3447.2,3447.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754200853269,1.5236,3447.2,3447.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754200854271,1.5236,3447.2,3447.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754200854471,1.6497,3447.2,3447.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754200857570,1.5236,3447.2,3447.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200857973,1.3218,3447.2,3447.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200858279,1.0104,3447.2,3447.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200858469,4.5296,3447.4,3447.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754200858777,4.5296,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200859679,4.7314,3447.4,3447.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754200860878,4.8575,3447.4,3447.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200862180,5.66898258,3447.4,3447.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754200862977,1.3113,3446.9,3446.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754200863373,1.3113,3446.9,3446.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754200864780,0.9932,3446.9,3446.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754200865074,0.6476,3447.1,3447.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1754200865278,0.7765,3447.1,3447.0,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1754200866081,0.7651,3447.3,3447.0,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1754200866283,0.447,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200868084,1.3113,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200870980,0.3295,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200871283,0.7765,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200871591,1.0946,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200872184,1.3113,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200873887,1.5131,3447.2,3447.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754200881991,1.5131,3447.2,3447.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754200882200,1.5131,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200882201,2.21953,3446.7,3446.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754200885892,2.21953,3446.7,3446.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754200886594,2.09343,3446.7,3446.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754200886796,1.5131,3446.7,3446.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754200892096,1.5131,3446.7,3446.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754200892286,0.99821,3446.3,3446.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200892592,2.08239926,3446.3,3446.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200892892,2.85649926,3446.3,3446.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200893195,2.73059926,3446.3,3446.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754200893394,1.4952,3446.3,3446.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200900803,0.316,3446.5,3446.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754200900996,0.4581,3446.4,3446.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200901197,1.0774,3446.4,3446.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200901407,1.2938,3446.4,3446.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200904409,5.261,3446.9,3446.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754200904714,6.0224,3446.9,3446.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200904908,6.5548,3446.9,3446.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200907809,6.7562,3446.9,3446.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200909809,1.4952,3446.9,3446.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200912608,1.4952,3446.9,3446.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200912805,2.43296771,3446.9,3446.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200913006,2.07556,3446.5,3446.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200913201,2.20146,3446.5,3446.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200914111,3.01354607,3446.5,3446.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754200915611,3.01354607,3446.5,3446.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200915915,2.88764607,3446.5,3446.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754200917017,2.07556,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200917316,2.88761845,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200918018,0.3033,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200918420,1.0774,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200918716,1.2938,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200918914,1.4952,3446.5,3446.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200919316,1.08508,3446.4,3446.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754200919507,1.75958,3446.4,3446.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200919913,2.20148,3446.4,3446.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754200920114,2.07558,3446.4,3446.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754200920318,1.4952,3446.4,3446.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754200920520,1.4952,3446.4,3446.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200922222,0.58037,3446.5,3446.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754200922521,0.9872,3446.4,3446.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754200922708,1.311,3446.4,3446.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754200923115,1.5131,3446.4,3446.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754200927124,2.09348,3446.4,3446.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754200935124,1.5131,3446.4,3446.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754200938127,1.5131,3446.4,3446.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754200938429,1.5131,3446.4,3446.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754200940727,1.5131,3446.4,3446.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754200941723,4.195,3446.7,3446.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754200941934,4.195,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200941935,5.54454298,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200942232,5.74664298,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200942622,2.53884298,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200944435,2.32457573,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200944728,2.53886683,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200945931,3.11919683,3446.7,3446.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754200946133,3.11919683,3446.7,3446.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754200946329,3.24549683,3446.7,3446.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754200947235,2.66516683,3446.7,3446.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754200949337,2.53886683,3446.7,3446.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754200950243,2.53886683,3446.7,3446.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754200950533,2.66516683,3446.7,3446.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754200950838,2.53886683,3446.7,3446.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754200951040,2.53886683,3446.7,3446.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1754200952436,2.53886683,3446.7,3446.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754200952636,2.66526683,3446.7,3446.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754200953636,2.66526683,3446.7,3446.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1754200954639,2.53886683,3446.7,3446.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754200954829,2.53886683,3446.7,3446.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754200956238,2.32457573,3446.7,3446.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754200956436,2.53884761,3446.7,3446.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754200959939,2.53884761,3446.7,3446.6,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754200960239,1.02574761,3446.7,3446.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754200960439,0.81147573,3446.7,3446.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754200960637,0.48157573,3446.7,3446.6,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754200961033,5.261,3447.0,3446.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754200961239,5.47524887,3447.0,3446.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200962348,3.2078,3447.1,3446.9,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754200963058,3.2078,3447.1,3447.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200963735,1.5052,3447.5,3447.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754200963938,1.5052,3447.5,3447.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200964545,0.6967,3447.1,3446.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754200964847,0.6967,3446.8,3446.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754200965049,1.824,3446.8,3446.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754200965444,1.824,3446.8,3446.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754200965754,1.1073,3446.9,3446.8,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1754200966850,1.824,3446.9,3446.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754200967052,3.05939926,3446.9,3446.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754200967248,3.05939926,3446.9,3446.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754200967757,3.05939926,3446.9,3446.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754200968351,3.05939926,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200968352,0.4976,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754200968558,1.824,3446.4,3446.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1754200968854,1.5052,3446.4,3446.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1754200969247,0.9852,3446.4,3446.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1754200969458,1.0176,3446.7,3446.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754200969749,1.3364,3446.7,3446.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200969951,1.824,3446.7,3446.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200972550,2.63227094,3446.7,3446.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200972947,2.63227094,3446.7,3446.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754200973453,2.63227094,3446.7,3446.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200973653,2.31347094,3446.7,3446.6,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200973855,3.2078,3447.0,3446.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754200974152,1.06785,3447.2,3446.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200974455,1.5052,3447.0,3446.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200980354,1.824,3447.0,3446.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200981154,0.2988,3447.0,3446.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754200981456,0.8085,3447.2,3447.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754200981654,1.5052,3447.2,3447.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754200982454,1.3061,3447.2,3447.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754200982655,0.7864,3447.2,3447.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754200983556,1.1009,3447.2,3447.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754200983958,21.2541,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200984563,1.5411,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200985561,0.5321,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200985764,1.8588,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200992365,2.43901,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200993363,1.8588,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200993861,0.58023,3447.3,3447.0,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754200994169,1.8588,3447.0,3446.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200995265,1.5411,3447.0,3446.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200996054,0.3284,3447.0,3446.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200996259,1.5411,3447.2,3447.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754200997970,1.8588,3447.2,3447.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201001373,2.43905,3447.2,3447.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201001975,1.8588,3447.2,3447.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201006478,1.42682,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201006782,2.75390782,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201007183,3.24800782,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201007383,3.24800782,3447.4,3447.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754201008386,2.88197625,3447.4,3447.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754201010085,2.88197625,3447.4,3447.3,2.02713]
["bitfinex-derivatives","ETHF0:USTF0",1754201010486,2.88197625,3447.4,3447.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754201011187,2.88197625,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201013484,3.46218625,3447.4,3447.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754201013685,1.30735,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201013989,1.796,3446.9,3446.8,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1754201014186,1.4897,3446.9,3446.8,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1754201014383,0.9831,3447.4,3447.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754201014594,2.5132418,3447.4,3447.3,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754201015790,2.5132418,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201015991,2.8195418,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201016488,2.81952141,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201019291,2.81952331,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201021395,2.81953051,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201021897,2.51323051,3447.4,3447.3,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754201022402,2.51322978,3447.4,3447.3,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1754201022701,2.51322978,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201022903,2.29899103,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201024299,0.80929103,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201024897,1.88249103,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201025102,2.29899103,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201025301,2.60529103,3447.4,3447.3,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754201027900,2.60529103,3447.4,3447.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754201028200,2.60529103,3447.4,3447.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754201031105,2.81951582,3447.4,3447.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754201033108,22.52451582,3447.4,3447.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754201033305,22.52451582,3447.4,3447.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754201033497,0.3063,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201033692,0.3042,3446.2,3446.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754201033896,1.796,3446.2,3445.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754201034205,1.796,3446.1,3446.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754201034402,2.07014,3446.1,3445.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754201034605,1.91806,3445.9,3445.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754201034798,0.7271,3445.6,3445.5,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754201034993,1.796,3445.6,3445.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754201035194,1.4897,3445.6,3445.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754201035395,0.5247,3445.6,3445.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754201035699,1.4897,3445.6,3445.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754201036410,1.796,3445.6,3445.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754201039703,1.796,3445.6,3445.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1754201039913,1.796,3445.6,3445.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754201040408,1.1855,3445.8,3445.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754201040711,0.9831,3445.8,3445.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754201041904,1.2983,3445.8,3445.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754201042102,0.58044,3446.1,3445.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754201042413,1.5319,3446.1,3446.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754201042614,1.8471,3446.1,3446.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754201042812,0.4857,3446.3,3445.8,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1754201043018,2.1123,3446.3,3446.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754201043307,2.1123,3446.3,3446.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754201043514,2.4275,3446.3,3446.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754201044116,2.4275,3446.3,3446.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754201044708,2.4275,3446.3,3446.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754201045020,2.4275,3446.3,3446.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754201046607,1.8471,3446.3,3446.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754201048719,1.8471,3446.3,3446.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754201050017,1.5359,3446.3,3446.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754201050315,3.2078,3446.4,3446.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754201050515,3.2078,3446.4,3446.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754201050911,19.71,3446.6,3446.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754201051216,19.71,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201051217,19.71,3446.6,3446.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201051518,20.5109,3446.6,3446.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201051716,5.261,3446.8,3446.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754201052014,1.5359,3446.8,3446.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201052418,1.5359,3446.8,3446.1,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1754201052419,0.2203,3446.3,3446.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754201052619,1.31541,3446.3,3446.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754201052813,1.8471,3446.2,3446.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754201053310,1.8471,3446.1,3446.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754201053726,1.8471,3446.1,3446.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754201056626,1.8471,3446.1,3445.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754201056627,6.29029926,3446.1,3445.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754201056830,1.8471,3446.0,3445.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201061525,3.78823,3446.1,3445.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754201061526,0.58046,3445.9,3445.7,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754201061729,1.8471,3445.9,3445.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754201061920,1.8471,3445.9,3445.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754201062121,1.8471,3445.9,3445.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201065333,2.42756,3445.9,3445.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201065531,1.8471,3445.9,3445.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754201067435,1.8471,3445.9,3445.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754201067726,2.42756,3445.9,3445.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754201067931,1.8471,3445.9,3445.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754201068327,1.5319,3445.5,3445.4,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754201068529,1.8471,3445.5,3445.4,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754201069129,1.8471,3445.5,3445.4,4.16616]
["bitfinex-derivatives","ETHF0:USTF0",1754201069329,1.8471,3445.5,3445.4,5.32366]
["bitfinex-derivatives","ETHF0:USTF0",1754201069822,1.8471,3445.5,3445.4,5.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754201070528,3.2078,3446.1,3446.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1754201070738,6.08002788,3446.1,3446.0,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1754201072132,5.86389921,3446.1,3446.0,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1754201074637,5.86389921,3446.1,3446.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1754201074937,5.86389921,3446.1,3446.0,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1754201075133,5.86389921,3446.1,3446.0,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1754201078136,5.86389921,3446.1,3446.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754201078735,5.86389921,3446.1,3446.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201078932,5.86389921,3446.1,3446.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754201080236,5.86389921,3446.1,3446.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754201080438,5.86389921,3446.1,3446.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754201080638,5.86389921,3446.1,3446.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754201081833,5.86389921,3446.1,3446.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754201082030,6.07999953,3446.1,3446.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754201082742,6.66042953,3446.1,3446.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754201082936,7.89582879,3446.1,3446.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754201083238,7.31539879,3446.1,3446.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754201083439,7.31539879,3446.1,3446.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754201083835,7.31538934,3446.1,3446.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754201086236,7.31538934,3446.1,3446.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754201087941,1.8511,3445.9,3445.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754201088138,1.8511,3445.7,3445.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754201088345,1.8511,3445.7,3445.4,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754201088346,1.8511,3445.5,3445.4,4.36586]
["bitfinex-derivatives","ETHF0:USTF0",1754201088844,1.8511,3445.5,3445.4,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1754201089033,1.8511,3445.5,3445.4,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754201089445,1.8511,3445.5,3445.4,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1754201090144,1.8511,3445.0,3444.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754201090348,1.8511,3445.0,3444.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201090742,0.7548,3445.0,3444.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201091243,0.5353,3445.5,3445.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754201091448,1.5379,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201091647,1.8511,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201092449,0.7463,3445.0,3444.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754201092648,1.8511,3445.0,3444.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754201093042,1.8511,3445.0,3444.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201093247,1.8511,3445.0,3444.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754201093642,1.8511,3445.0,3444.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201093839,1.8511,3445.0,3444.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754201094041,1.8511,3445.0,3444.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754201094442,1.8511,3445.0,3444.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754201094644,1.8511,3445.0,3444.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201095632,3.2078,3445.6,3445.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754201095841,1.068,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201096066,1.8511,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201098746,1.5294,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201099045,1.8511,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754201103643,0.729,3445.0,3444.9,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1754201103843,0.7375,3445.0,3444.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1754201104042,0.7724,3445.2,3444.9,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1754201104245,3.9368,3445.6,3445.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754201104445,23.7088,3445.6,3445.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201104653,24.94419926,3445.6,3445.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201104854,26.04079926,3445.6,3445.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201105553,26.04079926,3445.6,3445.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201106054,26.04079926,3445.6,3445.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754201106246,6.26879926,3445.6,3445.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754201106448,26.04579926,3445.6,3445.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754201106655,26.04579926,3445.6,3445.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754201106950,0.729,3445.4,3445.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201107146,1.8256,3445.4,3445.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201109549,21.5986,3445.4,3445.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201112458,1.0966,3445.3,3444.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754201112661,1.96439926,3445.3,3445.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754201112861,1.96439926,3445.3,3445.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754201113251,3.06099926,3445.3,3445.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754201113757,3.06099926,3445.3,3445.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201114545,22.82699926,3445.3,3445.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201115263,3.06099926,3445.3,3445.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201115457,22.83299926,3445.3,3445.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201115658,22.83299926,3445.3,3445.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754201115861,22.83299926,3445.3,3445.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754201115862,1.8256,3445.1,3445.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201116058,1.8256,3445.1,3445.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201116365,1.8256,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201116366,1.35305,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201116560,1.8256,3444.6,3444.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754201116761,3.06099926,3444.6,3444.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201117458,3.06099926,3444.6,3444.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201117761,3.06099926,3444.6,3444.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201117966,5.261,3445.3,3445.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201118157,24.8054,3445.6,3445.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201119363,5.0334,3445.6,3445.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201119567,25.63489672,3445.6,3445.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201120065,24.8114,3445.6,3445.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754201120575,24.8114,3445.6,3445.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201122766,0.58053,3445.5,3445.1,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1754201122967,1.8256,3445.3,3445.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754201123168,1.8256,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201126270,1.3708,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201126567,1.0532,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201126867,0.729,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201127967,1.0532,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201128966,1.8256,3445.3,3445.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754201130965,1.8256,3445.3,3445.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754201131168,1.8256,3445.3,3445.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754201132270,2.40616,3445.3,3445.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754201135174,2.40616,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201135377,21.5963,3445.2,3445.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754201135574,21.5963,3445.2,3445.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201135973,0.7422,3445.0,3444.9,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1754201136169,20.0853,3445.2,3444.9,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1754201136371,21.1419,3445.2,3445.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201137064,21.5963,3445.2,3445.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201137775,20.5073,3445.2,3445.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201138170,21.6033,3445.2,3445.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201142581,21.6033,3445.2,3445.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754201143286,21.6033,3445.2,3445.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754201143478,21.6033,3445.2,3444.9,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1754201143676,1.8383,3445.0,3444.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1754201143877,21.5953,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201145879,19.757,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201146580,21.281,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201146877,21.5953,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201147482,1.8383,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201147784,3.07369926,3445.0,3444.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201148590,1.10823,3444.9,3444.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754201148787,1.10823,3444.9,3444.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754201148788,2.41893,3444.9,3444.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754201148985,1.8383,3444.9,3444.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754201149779,1.8383,3444.9,3444.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201150579,21.5883,3444.9,3444.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201157481,1.8383,3444.4,3444.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754201157785,3.07369926,3444.4,3444.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754201158184,3.07369926,3444.4,3444.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754201158185,1.8383,3444.2,3444.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754201158488,1.8383,3444.0,3443.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201158687,3.07369926,3444.0,3443.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201160585,3.07369926,3444.0,3443.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754201160887,2.41913,3443.7,3443.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754201161191,1.8383,3443.7,3443.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754201165094,0.7181,3443.8,3443.7,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1754201165293,0.3269,3443.9,3443.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1754201165489,0.3269,3443.9,3443.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1754201165490,20.1009,3443.9,3443.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1754201165898,20.1009,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201166409,0.3269,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201170298,0.645,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201170499,0.8546,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201170699,1.3465,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201170898,1.5549,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201173203,1.855,3443.9,3443.8,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1754201178909,1.855,3443.9,3443.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754201179206,3.09039926,3443.9,3443.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754201182414,1.855,3443.9,3443.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754201189609,3.09039926,3443.9,3443.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754201194226,4.49677684,3443.9,3443.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754201194522,4.49677684,3443.9,3443.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754201195021,3.91597684,3443.9,3443.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754201196029,3.91597684,3443.9,3443.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754201200422,3.91597684,3443.9,3443.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754201200423,3.91597684,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201200619,2.54215926,3443.6,3443.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754201200819,3.67065926,3443.6,3443.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754201201328,3.67065926,3443.6,3443.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754201201516,3.67065926,3443.6,3443.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754201202123,3.67065926,3443.6,3443.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754201203024,1.8544,3443.6,3443.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201203619,3.2078,3443.8,3443.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1754201203828,3.5248,3443.8,3443.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201205822,4.7496,3443.8,3443.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201206231,5.0622,3443.8,3443.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201208230,5.64302,3443.8,3443.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201208432,5.0622,3443.8,3443.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201209626,8.673,3444.3,3444.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754201209824,5.79101315,3444.3,3444.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201210328,5.88662038,3444.3,3444.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201211326,5.0622,3444.3,3444.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201213331,1.8544,3444.3,3444.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754201216432,1.8544,3444.3,3444.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754201216733,1.8544,3444.3,3444.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754201216931,1.30672,3443.8,3443.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754201217140,3.67061926,3443.8,3443.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754201218027,3.67061926,3443.8,3443.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754201218334,3.67061926,3443.8,3443.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754201218837,3.08979926,3443.8,3443.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754201220931,3.08979926,3443.8,3443.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754201221423,0.2091,3443.6,3443.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754201221628,0.7259,3443.6,3443.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754201221828,1.834,3443.6,3443.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754201222133,1.834,3443.6,3443.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201224834,1.1081,3443.5,3443.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754201225139,0.1985,3443.1,3443.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201225330,0.7179,3443.1,3443.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201225530,1.3498,3443.1,3443.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201225732,1.0459,3443.1,3443.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201226140,1.8337,3443.5,3443.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201234145,1.8337,3443.5,3443.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754201234941,1.8337,3443.5,3443.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201242962,2.21602,3443.8,3443.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754201243153,4.47341486,3443.8,3443.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201243659,2.77679486,3443.8,3443.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201244059,5.261,3443.9,3443.8,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754201247063,3.9257,3444.0,3443.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201247254,3.2078,3444.0,3443.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201247460,4.7135,3444.0,3443.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201248660,5.0415,3444.0,3443.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201256965,0.3099,3444.4,3443.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754201257165,2.43932,3444.4,3444.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201257359,2.43932,3444.4,3444.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754201257360,0.7326,3444.2,3444.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754201257663,1.8586,3444.2,3444.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754201257864,1.8586,3444.2,3444.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201264474,1.8586,3444.2,3444.1,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754201264672,1.8586,3444.2,3444.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201266479,5.6471,3444.5,3444.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201268478,6.48466971,3444.5,3444.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201268976,5.90396971,3444.5,3444.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201269374,4.57166971,3444.5,3444.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754201269679,1.2225,3445.2,3445.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754201269870,2.91317807,3445.2,3445.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201270479,2.69612508,3445.2,3445.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201271271,1.8586,3445.2,3445.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201271572,1.5487,3445.2,3445.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201271777,3.2078,3445.4,3445.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1754201271974,3.2078,3445.4,3445.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201272281,3.5177,3445.4,3445.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201272485,1.126,3445.4,3445.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201272673,0.3099,3445.6,3445.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201273177,0.8501,3445.6,3445.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201273372,1.5463,3445.6,3445.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201274181,1.8586,3445.6,3445.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201275979,0.4203,3445.7,3445.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754201276179,1.8586,3445.7,3445.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754201276780,1.3424,3445.7,3445.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754201277086,1.8586,3445.7,3445.6,2.34452]
["bitfinex-derivatives","ETHF0:USTF0",1754201277583,1.8586,3445.7,3445.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1754201280377,3.09399926,3445.7,3445.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754201280583,3.09399926,3445.7,3444.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754201280584,1.126,3445.6,3444.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754201280772,2.45789926,3445.3,3445.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754201280974,3.09399926,3445.3,3445.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754201281287,1.126,3445.2,3445.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754201281484,1.8586,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201281791,1.8307,3444.4,3444.3,5.08813]
["bitfinex-derivatives","ETHF0:USTF0",1754201281978,1.8307,3444.4,3444.3,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1754201282587,1.8307,3444.4,3444.3,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1754201282781,1.0834,3444.3,3444.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754201283079,1.8307,3444.3,3444.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754201283285,0.7473,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201283487,1.81611926,3444.5,3444.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754201283488,1.8307,3444.1,3444.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754201283785,1.8307,3444.1,3444.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201287685,1.8307,3444.5,3444.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754201287891,1.8307,3444.5,3444.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201288190,1.8307,3444.5,3444.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754201288390,1.8307,3444.5,3444.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201289589,1.8307,3444.5,3444.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754201289781,1.8307,3444.5,3444.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754201290291,1.8307,3444.5,3444.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754201290688,1.8307,3444.5,3444.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201291881,0.4247,3444.5,3444.4,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1754201292086,1.8307,3444.5,3444.4,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1754201292282,1.8307,3444.5,3444.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754201292794,1.8307,3444.5,3444.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754201293185,0.7473,3443.9,3443.8,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754201293384,1.8307,3443.9,3443.8,5.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754201294981,1.613,3444.3,3444.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1754201295192,1.8307,3444.3,3444.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1754201301099,1.8307,3444.3,3444.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754201301300,0.7473,3444.3,3444.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1754201301502,1.8307,3444.2,3444.1,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754201301701,1.8307,3444.2,3444.1,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1754201302002,0.7473,3444.0,3443.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754201302412,1.8307,3444.0,3443.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754201305116,1.8307,3444.0,3443.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201307004,0.4247,3444.0,3443.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201307210,1.0611,3444.2,3444.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754201307411,1.0611,3444.2,3444.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201308122,1.361,3444.2,3444.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201309115,1.5308,3444.6,3444.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754201309315,1.8307,3444.6,3444.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201309818,0.3138,3444.5,3444.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754201310023,0.7473,3444.5,3444.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754201310320,1.8307,3444.5,3444.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754201310514,0.8295,3444.5,3444.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201310823,3.4148,3444.7,3444.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201311318,3.2078,3444.7,3444.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754201311907,0.7608,3444.9,3444.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754201312107,1.8889,3444.9,3444.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201313622,1.8889,3444.9,3444.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754201314812,1.32354,3444.9,3444.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754201315014,1.0692,3444.6,3444.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754201315320,1.8889,3444.5,3444.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754201315622,1.8889,3444.5,3444.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201321022,1.8889,3444.5,3444.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754201321623,1.8889,3444.5,3444.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201322221,1.0692,3444.5,3444.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201322422,0.7429,3444.5,3444.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201322822,0.58062,3445.0,3444.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754201323021,1.8889,3444.6,3444.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754201324519,1.8889,3444.6,3444.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754201324724,1.8889,3444.5,3444.4,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1754201324916,1.8889,3444.5,3444.4,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1754201325426,1.8889,3444.5,3444.4,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1754201325924,1.8889,3444.5,3444.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754201326222,0.4345,3443.9,3443.8,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754201326427,1.8889,3443.9,3443.8,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1754201327521,1.1754,3443.9,3443.8,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1754201327720,0.4942,3444.1,3443.8,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1754201327921,0.7608,3444.1,3444.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1754201328222,1.0692,3444.1,3444.0,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1754201328530,1.8889,3444.1,3444.0,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1754201331621,1.8889,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201331622,1.146,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201331820,1.8889,3443.9,3443.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754201332721,1.8889,3443.9,3443.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754201334127,1.8889,3443.7,3443.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754201334427,1.8889,3443.7,3443.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754201334722,2.79799926,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201334930,1.8889,3443.5,3443.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754201335128,1.8889,3443.5,3443.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1754201335325,1.8889,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201335526,0.7429,3443.5,3443.1,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1754201335729,0.7429,3443.3,3443.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754201335922,1.8889,3443.3,3443.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754201336628,1.8889,3443.3,3443.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754201338329,1.8889,3443.3,3443.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1754201340030,0.7429,3443.0,3442.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754201340230,0.7429,3443.0,3442.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754201340630,1.8889,3443.0,3442.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754201340930,1.8889,3443.0,3442.9,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754201342927,0.7429,3443.0,3442.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754201343129,0.7429,3443.0,3442.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201343528,1.8241,3443.0,3442.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201344028,1.6041,3442.9,3442.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201344333,1.8095,3442.9,3442.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754201344530,1.8095,3442.8,3442.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754201344732,1.8095,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201344933,1.8095,3442.5,3442.4,5.11316]
["bitfinex-derivatives","ETHF0:USTF0",1754201345232,0.7143,3442.5,3442.4,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1754201345433,1.8095,3442.5,3442.4,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1754201346234,1.0314,3442.5,3442.4,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1754201346531,0.7283,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201346735,1.8095,3442.5,3442.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754201347428,1.8095,3442.5,3442.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754201347630,1.8095,3442.5,3442.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754201347829,1.8095,3442.5,3442.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754201348233,1.8095,3442.5,3442.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754201348533,1.8095,3442.5,3442.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201349226,1.0314,3442.5,3442.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201349422,1.8095,3442.5,3442.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201349623,5.52439926,3443.0,3442.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754201349826,5.52439926,3443.0,3442.0,4.66058]
["bitfinex-derivatives","ETHF0:USTF0",1754201349827,5.0173,3443.0,3442.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754201350025,1.8095,3443.0,3442.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201350823,0.2058,3443.0,3442.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754201351028,0.2054,3443.2,3443.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754201351334,1.8095,3443.2,3443.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754201351637,1.8095,3443.2,3443.1,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201351838,0.2058,3442.7,3442.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754201352047,1.8095,3442.7,3442.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1754201352336,1.8095,3442.7,3442.6,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1754201352738,1.8095,3442.7,3442.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754201353631,1.8095,3442.7,3442.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201355135,1.23539926,3442.9,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201355136,0.7283,3442.5,3442.0,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1754201355437,1.0314,3442.1,3442.0,5.33961]
["bitfinex-derivatives","ETHF0:USTF0",1754201355642,1.0314,3442.1,3442.0,5.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754201357040,0.7143,3442.1,3442.0,5.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754201357236,1.0812,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201357434,3.04489926,3442.1,3442.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201358037,3.04489926,3442.1,3442.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754201359237,3.04489926,3442.1,3442.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754201359443,3.04489926,3442.1,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201359444,2.39062,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201365540,1.8095,3442.0,3441.9,2.57731874]
["bitfinex-derivatives","ETHF0:USTF0",1754201365740,1.8095,3442.0,3441.9,2.90641874]
["bitfinex-derivatives","ETHF0:USTF0",1754201366754,1.8095,3442.1,3442.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754201367044,1.8095,3442.1,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201367045,1.8095,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201367842,1.8095,3442.0,3441.9,1.26391874]
["bitfinex-derivatives","ETHF0:USTF0",1754201368253,1.8095,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201369246,2.64420829,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201369954,2.64420829,3442.0,3441.9,1.26391874]
["bitfinex-derivatives","ETHF0:USTF0",1754201370156,2.64420829,3442.0,3441.9,2.57731874]
["bitfinex-derivatives","ETHF0:USTF0",1754201370456,2.64420829,3442.0,3441.9,2.06041874]
["bitfinex-derivatives","ETHF0:USTF0",1754201370749,2.64420829,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201370942,2.64420829,3442.0,3441.9,2.90641874]
["bitfinex-derivatives","ETHF0:USTF0",1754201371248,2.64408091,3442.0,3441.9,2.90641874]
["bitfinex-derivatives","ETHF0:USTF0",1754201372952,2.64408091,3442.0,3441.9,2.26751874]
["bitfinex-derivatives","ETHF0:USTF0",1754201373253,2.64408091,3442.0,3441.9,1.58501874]
["bitfinex-derivatives","ETHF0:USTF0",1754201374441,2.64408091,3442.0,3441.9,2.39431874]
["bitfinex-derivatives","ETHF0:USTF0",1754201374644,2.64408091,3442.0,3441.9,2.60011874]
["bitfinex-derivatives","ETHF0:USTF0",1754201374944,2.64408091,3442.0,3441.9,2.39431874]
["bitfinex-derivatives","ETHF0:USTF0",1754201375251,2.64408091,3442.0,3441.9,1.58501874]
["bitfinex-derivatives","ETHF0:USTF0",1754201376354,2.64408091,3442.0,3441.9,2.39431874]
["bitfinex-derivatives","ETHF0:USTF0",1754201377653,2.64408091,3442.0,3441.9,1.58501874]
["bitfinex-derivatives","ETHF0:USTF0",1754201377957,2.64408091,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754201382057,0.2038,3441.3,3441.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201382355,2.95089926,3441.3,3441.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201383056,2.95089926,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201383057,0.5813,3441.0,3440.6,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1754201383250,1.6996,3441.0,3440.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201383450,2.35369926,3441.0,3440.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201383655,2.95089926,3441.0,3440.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754201383851,2.95089926,3441.0,3440.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754201384054,2.95089926,3441.0,3440.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201384254,2.95089926,3441.0,3440.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201384655,2.95089926,3441.0,3440.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754201384959,2.95089926,3441.0,3440.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754201385361,2.95089926,3441.0,3440.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201386158,2.95089926,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201386159,2.23479926,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201386358,2.64489926,3440.6,3440.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754201386963,2.29679,3441.1,3441.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754201387156,3.53218926,3441.1,3441.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201387459,4.36851271,3441.1,3441.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754201388260,0.58135,3440.7,3440.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754201388460,6.44204926,3440.7,3440.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201388674,5.86069926,3440.7,3440.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201388965,6.15869926,3440.7,3440.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754201389161,6.15869926,3440.7,3440.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201389559,6.15869926,3440.7,3440.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201390863,6.15869926,3440.7,3440.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201391052,1.4163,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201391254,2.95089926,3440.0,3439.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201394764,2.95089926,3440.0,3439.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754201395066,2.95089926,3440.0,3439.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201395263,2.95089926,3440.0,3439.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754201395567,2.95089926,3440.0,3439.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754201396065,2.95089926,3440.0,3439.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754201396266,2.95089926,3440.0,3439.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754201396467,2.95089926,3440.0,3439.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754201396866,3.53236926,3440.0,3439.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754201397064,4.9233,3439.9,3439.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754201397368,6.15869926,3439.9,3439.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754201397572,6.15869926,3439.9,3439.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201397871,5.75649926,3439.9,3439.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201398072,6.15869926,3439.9,3439.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201398767,6.15869926,3439.9,3439.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754201398768,5.45849926,3439.9,3439.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754201398965,1.7155,3439.6,3439.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201399166,2.95089926,3439.6,3439.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201399671,1.64549926,3439.6,3439.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201399975,2.95089926,3439.6,3439.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201401263,1.7155,3439.5,3439.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754201401468,2.95089926,3439.5,3439.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201401674,1.95639926,3439.5,3439.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754201402067,6.49639926,3439.8,3439.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754201402267,6.49639926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201402473,6.80729926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201402874,7.01889926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201403074,8.25269926,3439.8,3439.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201403274,8.25269926,3439.8,3439.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754201403471,8.25269926,3439.8,3439.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201403876,6.49639926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201404178,7.22789926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201404379,7.93149926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201405166,7.22789926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201405370,6.49639926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201405573,1.23539926,3439.8,3439.7,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201405771,19.857,3440.1,3439.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754201406077,19.857,3440.1,3440.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201406273,1.54629926,3440.3,3440.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201406678,1.23539926,3440.3,3440.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201406880,3.2078,3440.4,3440.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754201407876,3.2078,3440.8,3440.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1754201408181,3.4168,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201408373,5.79649064,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201408569,4.86379926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201408882,6.19949926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201409571,5.79669926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201409972,5.17469926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201410879,4.44319926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201411477,4.75409926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201412680,5.17469926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201412876,5.47549926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201413077,5.87829926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201414083,6.19949926,3440.8,3440.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201415480,1.70562,3440.3,3440.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201415676,2.94101926,3440.3,3440.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201415982,3.25191926,3440.3,3440.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201417179,2.72936926,3440.6,3440.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201417380,2.72936926,3440.6,3440.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1754201417381,3.25186926,3440.6,3440.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201417677,2.33664926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201417870,2.54824926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201418380,2.84904926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201418877,2.26769926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201420080,2.67049926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201420385,2.26769926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201420877,1.96689926,3440.7,3440.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754201421180,2.99169926,3440.7,3440.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201422382,0.58153,3439.6,3439.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754201422582,2.68079926,3439.6,3439.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201423086,1.96689926,3439.6,3439.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201423583,0.5199,3439.6,3439.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201424086,3.2078,3439.8,3439.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201424285,0.3109,3439.7,3439.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201424487,0.5199,3439.7,3439.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201424686,0.7315,3439.7,3439.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201424888,0.5199,3439.7,3439.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201425179,3.2078,3439.8,3439.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201425584,0.3109,3440.0,3439.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754201425785,0.209,3440.2,3440.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754201425985,0.209,3440.2,3440.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201425986,1.75529926,3440.2,3440.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201426192,1.96689926,3440.2,3440.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201426385,2.26769926,3440.2,3440.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201426687,22.23389926,3440.5,3440.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201426885,3.82801392,3440.5,3440.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201427587,0.90261,3440.3,3440.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754201427788,0.7418,3440.0,3439.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201427975,1.97719926,3440.0,3439.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201428175,2.99169926,3440.0,3439.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754201432487,2.99169926,3440.0,3439.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754201433696,2.36617,3439.9,3439.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201433888,2.36617,3439.9,3439.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201434098,2.36617,3439.9,3439.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754201434392,2.36622,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201436190,3.60161926,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201436387,1.22494,3439.5,3439.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754201436689,1.55269926,3439.9,3439.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201436894,2.3662,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201437587,1.3862,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201437787,1.0577,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201438495,5.75626926,3440.0,3439.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201438697,6.08236926,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201438889,5.50089926,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201439500,5.89939926,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201441494,5.50089926,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201441994,3.2078,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201442198,3.5251,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201442500,0.3173,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201443000,0.5279,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201443201,0.7316,3440.0,3439.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201444201,2.69159926,3440.4,3440.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201444495,3.8560318,3440.4,3440.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201444902,3.02009926,3440.4,3440.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201445401,3.85607067,3440.4,3440.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201446698,3.85607067,3440.4,3440.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754201446902,1.32429,3439.9,3439.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201447103,2.55968926,3439.9,3439.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201447503,3.60158926,3439.9,3439.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201448205,3.02009926,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201448508,1.11374,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201448709,2.55973926,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201448902,2.95823926,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201449107,3.60163926,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201449311,0.5279,3439.6,3439.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201449499,6.09353926,3440.1,3440.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754201449709,6.92953495,3440.1,3440.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201450004,0.58148,3439.9,3439.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201450209,3.60157926,3439.9,3439.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201450400,1.7847,3439.8,3439.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754201450901,1.7847,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201453402,1.0577,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201453604,0.7316,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201454813,1.4561,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201455011,1.7846,3439.8,3439.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201455610,1.7846,3439.8,3439.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754201455911,1.7846,3439.5,3439.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201456107,3.01999926,3439.5,3439.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201456614,0.3173,3439.7,3439.5,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1754201456813,0.4143,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201457317,0.7316,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201457518,1.0577,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201457719,1.4561,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201458021,1.7846,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201458216,0.4143,3439.3,3439.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201458406,1.1388,3439.3,3439.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754201458814,1.1388,3439.3,3439.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201459017,1.4561,3439.3,3439.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201459314,1.7846,3439.3,3439.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201459710,0.7316,3439.3,3439.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201459910,0.7316,3439.4,3439.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201460312,0.3173,3439.6,3439.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754201460610,3.2078,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201460611,3.5251,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201460815,4.77600688,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201461119,4.2655,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201462816,3.9394,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201463116,4.251,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201464519,4.6516,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201465514,1.4438,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201467726,1.7411,3439.7,3439.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754201467915,0.2005,3439.3,3439.2,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754201468228,1.4119,3439.3,3439.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201468727,1.4119,3439.2,3439.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754201468925,1.4119,3439.2,3439.1,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754201469227,1.0113,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201469422,0.6997,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201469726,0.4991,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201470526,1.0113,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201470720,1.7092,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201471221,0.6997,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201474232,1.0113,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201475738,0.6997,3439.2,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201475925,0.58152,3439.7,3439.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754201476132,0.4011,3439.7,3439.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754201476330,0.8017,3439.7,3439.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754201476533,1.4119,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201476939,1.7092,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201478338,2.54568783,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201480337,3.12719783,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201481338,2.54568783,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201481533,1.7092,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201482438,3.12731228,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201482738,2.54580228,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201484044,1.7092,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201487538,2.54598826,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201488342,3.12749826,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201490642,2.54598826,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201491243,1.7092,3439.7,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201491637,1.56499926,3440.1,3439.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754201491837,3.2078,3440.2,3439.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201492041,0.83677559,3440.1,3440.0,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754201492237,0.7545,3440.1,3440.0,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754201492543,1.07,3440.1,3440.0,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754201492847,1.07,3440.1,3440.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201493349,1.7993,3440.1,3440.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201494247,0.7535,3440.1,3439.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1754201494445,0.7535,3439.6,3439.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201494753,3.03469926,3439.6,3439.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201495047,3.03469926,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201495243,0.3296,3439.9,3439.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754201495451,1.4707,3439.8,3439.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201495650,1.4707,3439.8,3439.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201496343,1.7993,3439.8,3439.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201496542,1.7993,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201496543,4.10473,3440.2,3439.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754201496749,4.6775,3440.2,3440.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201496944,5.51343548,3440.2,3440.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201497144,5.51343548,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201497344,5.0071,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201497854,4.6785,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201498151,4.2778,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201498349,4.6785,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201498648,0.7535,3439.6,3439.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754201498955,3.03469926,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201499852,0.58146,3440.0,3439.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754201500045,1.33496,3440.0,3439.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201500351,0.4249,3440.1,3440.0,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754201500552,0.7545,3440.1,3440.0,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754201500946,0.7545,3440.1,3440.0,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1754201502253,1.4707,3440.1,3440.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201504155,3.03469926,3440.1,3440.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201504354,1.98889926,3440.1,3439.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754201504557,1.7993,3439.8,3439.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754201505058,1.7993,3439.8,3439.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754201505959,1.4707,3439.8,3439.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754201506152,1.07,3439.8,3439.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754201508460,1.4707,3439.8,3439.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754201508757,1.7993,3439.8,3439.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754201510554,3.03469926,3439.8,3439.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201511043,3.03469926,3439.8,3439.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201512655,1.98889926,3439.8,3439.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754201512854,1.07,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201513159,0.5355,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201514155,0.7545,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201515360,1.07,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201517251,0.5355,3439.6,3439.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201517454,4.99079926,3440.2,3440.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754201517748,6.0323128,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201518164,7.0781128,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201519562,5.84271354,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201519863,7.0781128,3440.2,3440.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201520563,0.7535,3440.0,3439.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754201520862,1.7993,3440.0,3439.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754201521064,1.7993,3440.0,3439.9,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1754201522055,1.07,3440.0,3439.9,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1754201522656,1.7829,3440.0,3439.9,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1754201524167,3.9237,3440.2,3440.1,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1754201524467,4.3244,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201524671,4.9346,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201525968,5.77045716,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201526466,6.35187716,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201527965,5.51602,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201528566,6.35194056,3440.2,3440.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201528766,1.7268,3439.9,3439.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201529074,2.96219926,3439.9,3439.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201530164,2.96219926,3439.9,3439.8,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1754201530369,1.7268,3439.9,3439.8,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1754201530569,4.44319926,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201530570,3.2078,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201530771,4.319,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201530972,3.9183,3440.2,3440.1,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1754201532466,3.9183,3440.2,3440.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201532674,2.13222168,3440.9,3440.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201532974,2.75823257,3440.9,3440.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201533375,3.35963257,3440.9,3440.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201534678,3.35963257,3440.9,3440.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201536483,2.56237361,3440.9,3440.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201537979,2.56237361,3440.9,3439.9,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754201537980,3.2078,3441.2,3441.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201538181,3.72161024,3441.2,3441.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201538376,3.7185,3441.2,3441.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201538886,0.5107,3441.2,3441.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201539985,1.0139,3441.2,3441.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201540586,0.7105,3441.2,3441.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201541589,0.2127,3441.4,3441.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201541790,0.7159,3441.4,3441.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201542092,0.7159,3441.4,3441.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201542391,1.0139,3441.5,3441.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754201542592,1.4146,3441.5,3441.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201542788,1.7268,3441.5,3441.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201542991,1.7268,3441.5,3441.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201544285,1.7268,3441.4,3441.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201544590,2.96219926,3441.4,3441.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201544984,0.7247,3441.1,3441.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201545184,0.7247,3440.6,3440.5,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1754201545486,1.7268,3440.6,3440.5,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1754201545791,1.0139,3440.6,3440.5,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1754201546088,1.4288,3441.0,3440.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201546490,1.7268,3441.0,3440.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201546990,1.0139,3441.0,3440.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201548292,1.4146,3441.0,3440.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201548480,1.7268,3441.0,3440.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754201552791,1.7268,3441.0,3440.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754201553694,1.7268,3441.0,3440.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754201554190,0.7439,3440.7,3440.6,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754201554388,1.7631,3440.7,3440.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1754201556584,1.7631,3440.7,3440.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201557496,0.7439,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201557693,1.7631,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201558894,0.7415,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201559284,0.3104,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201560390,0.5278,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201560690,1.0503,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201560997,1.4503,3440.5,3440.4,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1754201561798,1.4503,3440.5,3440.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754201562298,1.7631,3440.5,3440.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754201562592,1.7631,3440.5,3440.4,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754201563198,1.7631,3440.5,3440.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754201563897,1.7631,3440.5,3440.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201566298,2.34447,3440.5,3440.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201568503,1.7631,3440.5,3440.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201571096,2.03163,3440.8,3440.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201571300,1.4503,3440.8,3440.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201571501,1.7631,3440.8,3440.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201572502,1.7631,3440.4,3440.3,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1754201574601,1.7631,3440.4,3440.3,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1754201576502,1.7631,3440.4,3440.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201579200,1.0503,3440.0,3439.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1754201579508,1.7631,3440.0,3439.9,23.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754201579691,1.7631,3440.0,3439.9,23.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754201579895,1.7631,3440.0,3439.9,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1754201580207,2.99849926,3440.0,3439.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201581303,1.7631,3440.0,3439.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754201585799,0.5353,3439.6,3439.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754201586005,0.5353,3439.6,3438.9,4.25463115]
["bitfinex-derivatives","ETHF0:USTF0",1754201586006,1.32186,3439.4,3439.3,20.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754201586203,2.34766,3439.4,3439.3,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754201586599,2.34766,3439.4,3439.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754201589012,1.7661,3439.4,3439.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754201595999,1.23539926,3439.6,3439.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754201596000,1.7663,3439.2,3439.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754201597512,1.7663,3439.2,3439.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754201597712,1.7663,3439.2,3439.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754201598014,1.7663,3439.2,3439.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754201598407,1.7663,3439.0,3438.9,4.25463115]
["bitfinex-derivatives","ETHF0:USTF0",1754201598607,1.7663,3439.0,3438.9,5.55973115]
["bitfinex-derivatives","ETHF0:USTF0",1754201599415,1.7663,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754201599416,3.00169926,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754201601307,0.7403,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201601510,0.9984,3438.2,3438.1,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754201601711,3.53889926,3438.6,3438.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754201601909,3.53889926,3438.6,3438.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754201602103,3.53889926,3438.6,3438.1,3.78957]
["bitfinex-derivatives","ETHF0:USTF0",1754201602417,1.7218,3438.3,3438.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201602616,1.7218,3438.3,3438.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754201602818,1.7218,3438.3,3438.2,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754201603116,1.7218,3438.3,3438.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201605117,0.5176,3438.3,3438.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201606226,1.1943,3438.3,3438.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201606721,1.7218,3438.3,3438.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201607821,0.58167,3438.8,3438.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754201608016,2.30345,3438.9,3438.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201608218,0.2128,3438.9,3438.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201608726,0.5816,3439.2,3438.8,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1754201608921,0.58161,3439.1,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201609420,3.7254,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201609625,4.4021,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201611524,3.7254,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201611724,4.1262,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201611921,3.2078,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201612428,3.7189,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201613229,4.1197,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201613626,0.2128,3439.0,3438.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754201614632,0.5111,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201614820,0.9119,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201615237,1.4515,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201615532,1.7273,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201620333,1.7273,3439.1,3438.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1754201620535,0.7524,3438.9,3438.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201620834,1.7273,3438.9,3438.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201622231,0.7524,3438.6,3438.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754201622535,1.7273,3438.6,3438.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754201622732,1.7273,3438.6,3438.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201622935,1.7273,3438.9,3438.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754201623136,1.7273,3438.9,3438.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201624627,1.7273,3438.9,3438.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754201624829,1.7273,3438.9,3438.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201627136,2.96269926,3438.9,3438.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754201628027,2.96269926,3438.9,3438.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201629838,2.96269926,3438.9,3438.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754201630037,2.96269926,3438.9,3438.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754201630239,0.6991,3439.0,3438.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1754201630435,3.7189,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201630737,4.1197,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201630937,4.3955,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201631238,1.1877,3439.1,3439.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201631934,0.5816,3439.2,3439.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754201632238,2.3089,3439.2,3439.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201633934,0.4008,3439.4,3439.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754201634137,3.2078,3439.5,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201634331,0.83273232,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201636144,1.34383232,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201636638,1.74463232,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201638134,0.9119,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201638335,1.74501854,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201638841,1.04591854,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201639141,1.34421854,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201639441,1.74501854,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201639642,0.9119,3439.4,3439.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754201641539,1.44819926,3439.4,3439.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754201641743,1.7184,3439.2,3439.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754201641935,1.7184,3439.2,3439.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201642644,1.7184,3439.4,3439.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201643340,1.7184,3439.4,3439.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754201643539,2.29997,3439.4,3439.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754201644746,1.7184,3439.0,3438.9,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754201645633,0.5348,3439.0,3438.9,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1754201645841,5.74474926,3439.5,3439.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754201646146,6.57776503,3439.5,3439.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201646338,0.2077,3438.7,3438.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201646545,0.3216,3438.7,3438.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201647044,0.9357,3438.7,3438.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201647242,1.2116,3438.7,3438.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201647546,1.7184,3438.7,3438.6,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201647844,3.78942,3439.1,3438.6,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754201648047,1.4425,3439.0,3438.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754201648350,1.7184,3439.0,3438.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201655749,1.62331,3438.6,3438.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201655947,1.25851,3438.5,3438.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754201656252,2.30011,3438.5,3438.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754201657250,0.58177,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201657553,1.7184,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201658250,1.0416,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201659755,0.5348,3438.1,3438.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754201659949,1.0184,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201660154,0.7425,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201660655,1.0416,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201660856,1.4425,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201661156,0.5348,3438.1,3438.0,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754201662057,0.79493,3438.4,3438.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754201662259,1.79333,3438.4,3438.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201662449,2.30013,3438.4,3438.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201662955,2.30013,3438.4,3438.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754201663356,2.30013,3438.4,3438.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201664961,2.02423,3438.4,3438.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201665151,2.30013,3438.4,3438.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201666757,2.30013,3438.4,3438.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754201666960,1.11656,3438.2,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201667158,1.51756,3438.2,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201667760,0.9358,3438.2,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201668061,0.5348,3438.2,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201668260,0.2132,3438.2,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201668460,0.58175,3438.3,3438.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201668655,0.58175,3438.3,3438.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754201668854,0.79495,3438.3,3438.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754201669158,1.30175,3438.3,3438.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201669362,2.30025,3438.3,3438.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754201672260,0.58178,3438.1,3438.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201672463,1.09328,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201672760,1.49428,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201672952,1.77018,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201673156,1.09328,3438.1,3438.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754201673357,2.28638,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201676859,4.81725,3438.3,3438.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201677065,5.49415,3438.3,3438.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201678870,5.49415,3438.3,3438.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754201679570,5.49415,3438.3,3438.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754201679764,1.55796,3438.2,3438.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754201680069,3.52175926,3438.2,3438.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754201681065,2.28636,3438.2,3438.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201683066,3.52175926,3438.2,3438.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201685563,3.52175926,3438.2,3438.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754201685764,3.52175926,3438.2,3438.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201686276,2.28636,3438.2,3438.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201686776,2.28636,3438.2,3438.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754201686966,4.44319926,3438.3,3437.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754201686967,0.2122,3437.7,3437.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754201687575,0.9125,3437.7,3437.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754201687778,1.7046,3437.7,3437.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201688974,1.7046,3437.7,3437.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754201689576,0.7284,3437.5,3437.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754201689772,0.58185,3437.7,3437.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201689972,0.58184,3437.8,3437.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201690172,1.49434,3437.8,3437.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201690373,0.401,3438.6,3437.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754201690580,1.0077,3437.9,3437.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754201690881,1.7046,3437.9,3437.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201691380,0.5115,3437.9,3437.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201691677,0.98279,3438.1,3437.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201691873,0.9125,3438.1,3438.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754201692084,0.9125,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201692376,1.7046,3438.1,3438.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201692573,1.03891168,3439.0,3437.5,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1754201692574,3.42,3438.7,3438.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201692771,0.83350207,3438.7,3438.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201693277,1.55836752,3439.5,3438.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201693278,0.70851168,3439.6,3439.3,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1754201693476,1.55836752,3440.0,3439.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754201693665,1.55836752,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201693869,1.8009,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201694072,1.8009,3440.0,3439.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754201694484,1.8009,3440.0,3439.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754201694780,0.7284,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201695280,1.8009,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201696478,1.5033,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201696783,1.8009,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201697084,1.8009,3440.0,3439.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754201697283,1.8009,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201697683,3.03629926,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201699182,1.8009,3440.0,3439.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201699878,0.7284,3439.7,3439.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754201700085,3.03629926,3439.7,3439.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754201702579,0.5431,3439.2,3439.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754201702884,1.8624,3439.2,3439.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754201703086,1.8624,3439.2,3439.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754201703284,1.8624,3439.2,3439.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201704481,0.7571,3439.2,3439.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201704883,1.81698926,3439.3,3439.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201705083,3.2078,3439.7,3439.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754201705283,5.0702,3439.7,3439.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201706089,5.65172,3439.7,3439.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201710287,3.2078,3439.7,3439.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201714191,1.334,3440.0,3439.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754201714390,1.334,3440.0,3439.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201714590,1.8624,3440.0,3439.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201716878,1.8624,3439.6,3439.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201717687,4.44319926,3440.3,3439.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201717893,2.44382,3440.2,3440.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754201718090,2.44382,3440.2,3440.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201718287,2.44382,3440.2,3440.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754201718592,2.44382,3440.2,3440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754201721594,1.33856,3440.0,3439.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754201721799,3.67925926,3440.0,3439.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754201722093,3.67925926,3440.0,3439.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754201722680,3.67925926,3440.0,3439.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201723398,2.44386,3440.0,3439.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201729704,2.44393,3439.6,3439.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201730703,2.68920926,3439.7,3438.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1754201730905,1.5474,3439.0,3438.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754201731105,1.8624,3439.0,3438.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754201731404,1.8624,3439.0,3438.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754201735109,1.799,3438.7,3438.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201737806,2.38059,3439.2,3439.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754201738008,2.38059,3439.2,3439.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201739503,1.0621,3439.2,3438.4,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1754201739812,1.799,3438.8,3438.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201740710,2.38059,3439.2,3439.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754201741008,2.38059,3439.2,3439.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201743114,2.38059,3439.2,3439.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754201744316,2.38059,3439.2,3439.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754201745314,2.38059,3439.2,3439.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754201745518,1.31849,3439.2,3438.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754201745707,1.31853,3439.0,3438.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201745907,1.10776,3438.8,3438.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754201746112,2.38066,3438.8,3438.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754201746714,2.38066,3438.8,3438.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201750410,0.7369,3438.1,3438.0,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754201750615,1.3424,3438.1,3438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754201750914,1.799,3438.1,3438.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201753516,3.03439926,3438.1,3438.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754201753711,0.7369,3437.8,3437.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754201753910,0.7369,3437.8,3437.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201754314,2.38083,3437.8,3437.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201756017,2.38083,3437.8,3437.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754201756516,2.38083,3437.8,3437.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754201756721,2.38083,3437.8,3437.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754201757724,2.38083,3437.8,3437.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754201758023,3.61622926,3437.8,3437.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754201758222,3.61622926,3437.8,3437.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754201758925,3.61622926,3437.8,3437.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754201759118,0.7927,3437.5,3437.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754201759323,1.31882,3437.3,3437.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754201759525,1.31882,3437.3,3437.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201759715,2.38092,3437.3,3437.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201760027,1.799,3437.3,3437.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754201765224,1.799,3437.3,3437.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754201765425,1.799,3437.3,3437.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754201770229,3.2078,3437.8,3437.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754201770230,4.2987,3437.8,3437.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754201770437,0.78495,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201770622,2.40175,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201772729,0.58185,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201773839,0.78605,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201774134,0.2042,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201774333,0.6841,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201774531,0.2042,3437.7,3437.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201774722,3.2078,3437.8,3437.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754201774926,3.2078,3437.8,3437.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201775531,1.8199,3438.3,3438.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754201775837,1.8199,3438.3,3438.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201777033,1.3168,3438.3,3438.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201777336,0.5259,3438.3,3438.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201777728,1.8199,3438.3,3438.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201779340,0.729,3438.1,3438.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754201779551,3.05529926,3438.1,3438.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754201780234,1.8199,3437.8,3437.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754201780540,1.8199,3437.8,3437.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754201780541,0.729,3437.6,3437.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754201780837,1.8199,3437.6,3437.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201782437,1.8199,3437.6,3437.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754201783039,1.8199,3437.6,3437.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754201783443,1.8199,3437.6,3437.5,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201784342,1.87698,3437.5,3437.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754201784536,2.40178,3437.5,3437.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754201784738,2.40178,3437.5,3437.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754201784938,2.40178,3437.5,3437.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201785442,1.8199,3437.5,3437.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201792139,1.5199,3437.5,3437.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754201792451,3.2078,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201792846,3.6686,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201793047,4.2016,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201793345,4.5062,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201793545,4.8053,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201794450,5.0051,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201795748,1.29381,3437.9,3437.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754201795948,2.52920926,3437.9,3437.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754201796449,3.61450926,3437.9,3437.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754201796949,1.7973,3437.9,3437.8,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201799749,3.2078,3438.0,3437.8,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201799953,3.2078,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201800344,5.0051,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201800545,3.2078,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201801152,4.2016,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201801758,4.5062,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201802051,4.8053,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201803751,5.0051,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201804344,3.2078,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201806052,3.6686,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201806555,3.8762,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201806855,4.2016,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201807453,4.8053,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201807965,5.0051,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201809757,5.5869,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201812358,5.0051,3438.0,3437.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201813461,0.712,3437.7,3437.6,1.62416]
["bitfinex-derivatives","ETHF0:USTF0",1754201813757,1.7973,3437.7,3437.6,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1754201813958,1.7973,3437.7,3437.6,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754201819446,0.5122,3437.7,3437.6,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754201821364,1.5975,3437.7,3437.6,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754201822161,1.7973,3437.7,3437.6,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754201822865,1.7973,3437.7,3437.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754201823369,1.23539926,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201823370,2.41536,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201823664,2.41536,3437.6,3437.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754201823665,2.41536,3437.6,3437.2,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1754201823870,0.7274,3437.4,3437.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754201824170,1.8335,3437.2,3437.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201839869,1.5074,3437.2,3437.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201840076,0.7274,3437.2,3437.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201840573,1.8335,3437.2,3437.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201840769,3.2078,3437.8,3437.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754201840770,1.8335,3437.7,3437.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754201840976,1.8335,3437.7,3437.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201842082,1.5074,3437.7,3437.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201842471,0.5258,3437.7,3437.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201842775,0.7274,3437.9,3437.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201843079,1.8335,3437.9,3437.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754201851468,0.7274,3437.9,3437.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1754201851674,1.8128,3437.7,3437.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754201851978,1.8128,3437.7,3437.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754201852179,1.8128,3437.7,3437.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754201859685,1.8128,3438.2,3438.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754201859982,1.8128,3438.2,3438.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201865980,1.0859,3438.1,3438.0,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1754201866181,0.7776,3438.5,3438.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1754201866385,0.7269,3438.3,3438.2,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1754201866587,0.58169,3438.7,3438.2,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1754201866787,1.8128,3438.6,3438.5,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1754201867082,1.8128,3438.6,3438.5,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1754201867881,1.3517,3439.0,3438.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1754201868087,1.3517,3439.0,3438.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754201868088,2.64034704,3439.0,3438.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754201868288,2.64034704,3439.0,3438.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754201868484,2.64034704,3439.0,3438.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754201868685,2.64034704,3439.0,3438.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754201868886,2.64034704,3439.0,3438.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201869480,2.64034704,3439.0,3438.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754201869991,2.64034704,3439.0,3438.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754201870187,1.8128,3439.0,3438.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754201871296,1.8128,3439.0,3438.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201878592,0.5156,3439.0,3438.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201878898,1.8128,3439.3,3439.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201879798,1.8128,3439.3,3439.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754201881001,0.58155,3439.5,3439.2,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754201881203,1.0352,3439.3,3439.2,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754201881405,1.0352,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201881406,0.5156,3438.8,3438.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754201881604,1.8128,3438.8,3438.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1754201882499,1.8128,3438.8,3438.7,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1754201883803,1.813,3438.8,3438.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1754201886404,0.7124,3439.0,3438.9,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754201886605,1.4889,3439.0,3438.9,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754201887109,1.4889,3439.0,3438.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1754201887597,1.8007,3439.0,3438.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1754201890409,0.7124,3439.3,3439.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1754201890615,1.8007,3439.3,3439.2,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1754201890812,1.2798,3439.5,3439.4,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1754201891012,1.8007,3439.5,3439.4,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1754201891922,1.8007,3439.7,3439.6,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1754201896116,5.0085,3440.1,3440.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201896414,1.8007,3440.1,3440.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754201896809,1.8007,3440.1,3440.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201900214,0.7124,3440.1,3440.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201900619,1.8007,3440.1,3440.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201900806,0.5033,3440.1,3440.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201901112,0.7765,3440.3,3439.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1754201901113,1.8007,3440.3,3440.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754201901320,0.9562,3440.3,3440.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201901515,3.2078,3441.1,3440.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754201901717,1.5916,3440.6,3440.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201902014,3.2078,3441.1,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754201902219,5.0085,3441.1,3441.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201902415,5.0085,3441.1,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754201902416,4.4876,3441.1,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754201902719,5.0085,3441.1,3441.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201903716,3.9202,3441.1,3441.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201903919,1.0242,3441.5,3441.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754201904219,1.0242,3441.5,3441.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201904611,1.0242,3441.5,3440.8,4.44319926]
["bitfinex-derivatives","ETHF0:USTF0",1754201904612,0.3236,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201904813,1.8007,3440.5,3440.4,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754201905922,1.8007,3440.5,3440.4,5.62489]
["bitfinex-derivatives","ETHF0:USTF0",1754201906418,1.268,3440.5,3440.4,5.62489]
["bitfinex-derivatives","ETHF0:USTF0",1754201906722,1.5916,3440.8,3440.7,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1754201907129,3.2078,3441.6,3441.0,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1754201907130,1.8007,3441.1,3441.0,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1754201907312,1.8007,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201909020,1.1653,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201909221,1.8007,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201909722,1.4889,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201909922,0.5033,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201910630,1.5916,3441.1,3441.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754201910816,1.8007,3441.1,3441.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754201911226,1.8007,3441.1,3441.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754201912027,1.8007,3441.1,3441.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1754201914427,5.02439926,3441.6,3441.2,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754201914428,0.7552,3441.3,3441.2,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754201914624,1.8234,3441.3,3441.2,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754201915027,1.8234,3441.3,3441.2,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1754201915524,0.5436,3441.5,3441.4,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1754201915826,1.5436,3442.0,3441.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754201916033,1.0,3442.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201916331,2.0528,3442.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201916627,2.8234,3442.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201918227,2.8234,3442.0,3441.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754201918228,1.0,3442.0,3441.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754201918433,1.0,3442.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201918631,1.0,3442.0,3441.9,3.09829926]
["bitfinex-derivatives","ETHF0:USTF0",1754201919029,1.0,3442.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201919337,1.23539926,3443.0,3441.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201919338,1.3142,3442.5,3442.4,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1754201919634,1.3142,3442.5,3442.4,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754201919824,3.5054,3442.7,3442.4,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754201920021,3.5054,3442.7,3442.0,1.23539926]
["bitfinex-derivatives","ETHF0:USTF0",1754201920022,4.8196,3442.7,3442.6,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1754201920221,4.8196,3442.7,3442.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1754201920426,4.522,3442.7,3442.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1754201920737,4.7336,3442.7,3442.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1754201921034,5.0312,3442.7,3442.6,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1754201921240,1.0682,3443.1,3442.6,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1754201921428,0.7552,3442.8,3442.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754201921627,3.2078,3443.2,3443.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201921628,3.963,3443.2,3443.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201922133,1.8234,3443.2,3443.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201922334,1.81623926,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201922335,1.6118,3443.3,3443.2,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1754201922633,1.3142,3443.3,3443.2,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1754201922941,1.8234,3443.3,3443.2,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201923931,0.981,3443.5,3443.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754201924132,0.6834,3443.5,3443.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201924334,0.2976,3443.7,3443.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201924634,1.0616,3443.6,3443.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201924834,1.8234,3443.6,3443.5,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201930634,1.0682,3443.5,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201930840,1.3592,3443.1,3443.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754201931034,1.8234,3443.1,3443.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201931733,1.8234,3443.1,3443.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754201931939,1.8234,3443.1,3443.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754201932127,1.8234,3443.1,3443.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754201933934,0.4308,3442.8,3442.7,45.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754201934141,1.8234,3442.8,3442.7,46.1693]
["bitfinex-derivatives","ETHF0:USTF0",1754201936436,1.8234,3442.8,3442.7,66.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754201936938,1.8234,3442.8,3442.7,45.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754201937135,1.8234,3442.8,3442.7,64.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754201937731,1.8234,3442.8,3442.7,45.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754201938544,1.8234,3442.8,3442.7,41.848]
["bitfinex-derivatives","ETHF0:USTF0",1754201939639,1.8234,3442.8,3442.7,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754201940243,1.8234,3442.8,3442.7,42.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754201940542,0.7552,3442.8,3442.6,20.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754201940732,1.8234,3442.7,3442.6,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754201941135,1.8234,3442.7,3442.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1754201941440,1.8234,3442.7,3442.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754201941636,1.8234,3442.7,3442.6,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1754201942342,1.8234,3442.7,3442.6,21.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754201943440,1.8234,3442.7,3442.6,21.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754201946639,1.33064,3443.1,3443.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754201946847,2.65304048,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201947345,1.8268,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201948442,0.5307,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201948843,0.9778,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201949153,1.8268,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201950446,0.7497,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201950947,1.8268,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201954647,1.3047,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201954846,0.5307,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201955252,1.8268,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201956354,0.7497,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201956548,0.5307,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201956748,1.8268,3443.1,3443.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754201957453,1.5237,3443.1,3442.9,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754201957752,1.8268,3443.1,3443.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1754201957953,1.8268,3443.1,3443.0,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1754201958153,1.8268,3443.1,3443.0,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754201963654,1.8268,3443.1,3443.0,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1754201963855,1.8268,3442.5,3442.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1754201964153,1.8268,3442.5,3442.4,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754201965059,3.2078,3443.1,3442.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754201965252,1.8268,3443.0,3442.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754201965554,1.8268,3443.0,3442.9,20.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754201965756,1.8268,3443.0,3442.9,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754201965953,1.8268,3443.0,3442.9,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1754201966454,1.33077,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754201966754,1.8268,3442.0,3441.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754201966956,1.8268,3442.0,3441.9,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754201967455,1.8268,3442.0,3441.9,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1754201968354,1.8268,3442.0,3441.9,22.24224]
["bitfinex-derivatives","ETHF0:USTF0",1754201971955,5.0439,3442.7,3442.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754201972158,5.0439,3442.7,3442.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201972656,5.0439,3442.7,3442.4,20.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754201972860,1.8361,3442.6,3442.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754201973047,1.3847,3442.6,3442.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201973754,1.508,3443.0,3442.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201973959,2.66299155,3443.0,3442.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201974261,1.8361,3443.0,3442.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201976656,0.7506,3443.0,3442.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754201976862,0.7506,3443.1,3443.0,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754201977165,1.8361,3443.1,3443.0,20.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754201977454,1.8361,3443.1,3443.0,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754201987360,3.5358,3443.5,3443.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754201987566,1.45176,3444.5,3443.8,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754201987567,0.5346,3443.9,3443.8,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754201987762,3.2078,3444.3,3443.8,21.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754201987965,2.66302436,3444.2,3444.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754201988275,1.8361,3444.2,3444.1,21.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754201989668,1.8361,3444.2,3444.1,20.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754201990168,1.8361,3444.2,3444.1,21.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754201990664,1.8361,3444.2,3444.1,21.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754201991168,1.8361,3444.2,3444.1,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1754201993964,0.7506,3444.2,3443.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1754201994168,1.8361,3443.8,3443.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754201994365,1.8361,3443.8,3443.7,22.22373]
["bitfinex-derivatives","ETHF0:USTF0",1754201994568,0.4514,3444.0,3443.7,22.22373]
["bitfinex-derivatives","ETHF0:USTF0",1754201994871,1.3847,3444.0,3443.9,2.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754201995270,1.8361,3444.0,3443.9,2.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754201998976,1.8361,3444.0,3443.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754202000772,0.7506,3443.3,3443.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754202001079,1.8361,3443.3,3443.2,23.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754202001384,1.0855,3443.6,3443.2,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754202001569,1.8698,3443.3,3443.2,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754202003680,1.334,3443.3,3443.2,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754202003871,0.58084,3443.7,3443.2,24.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754202004176,0.58084,3443.7,3443.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202004177,1.8565,3443.6,3443.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202004376,1.8565,3443.6,3443.5,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754202005371,1.8565,3443.6,3443.5,21.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754202005777,1.8565,3443.6,3443.5,20.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754202005978,1.8565,3443.6,3443.5,20.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754202007980,1.8565,3443.6,3443.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754202008883,1.8565,3443.6,3443.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202011780,2.43742,3443.3,3443.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202012190,2.43742,3443.3,3443.2,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754202012681,2.43742,3443.3,3443.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202012885,2.43745,3443.1,3443.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754202013078,2.43745,3443.1,3443.0,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754202013977,2.43745,3443.1,3442.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754202014177,1.31827,3442.9,3442.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754202014378,1.8565,3442.9,3442.8,20.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754202014789,1.8565,3442.9,3442.8,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754202017986,1.8565,3442.9,3442.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754202018194,1.8565,3442.6,3442.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1754202018594,1.8565,3442.6,3442.5,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1754202019292,1.8565,3442.6,3442.5,21.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754202019785,1.8565,3442.2,3442.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1754202019991,1.8565,3442.2,3442.1,21.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754202020691,1.31836,3442.4,3442.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754202020877,1.31836,3442.4,3442.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202021189,2.43756,3442.4,3442.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202021785,1.3286,3442.4,3442.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202021986,1.38041,3442.7,3442.3,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1754202022180,0.319,3442.6,3442.3,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1754202022388,0.4804,3442.6,3442.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754202022587,3.2078,3442.9,3442.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202022792,5.0643,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202022990,4.4255,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202023598,5.0643,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202026185,0.7373,3442.6,3442.5,20.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754202026401,1.8565,3442.6,3442.5,21.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754202029594,1.5367,3442.6,3442.5,21.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754202029793,1.5367,3442.6,3442.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202029992,1.5367,3442.6,3442.5,21.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754202031298,3.78877,3442.9,3442.5,21.15693]
["bitfinex-derivatives","ETHF0:USTF0",1754202031497,5.32547,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202032099,4.30287,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202032300,5.63277,3442.9,3442.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754202033394,0.9989,3442.6,3442.5,21.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754202033594,1.844,3442.6,3442.5,20.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754202033801,1.844,3442.6,3442.5,21.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754202035003,1.844,3442.6,3442.5,20.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754202035397,1.844,3442.6,3442.5,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754202035603,1.844,3442.6,3442.5,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754202036798,1.844,3442.2,3442.1,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754202037004,1.844,3442.2,3442.1,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754202037302,1.844,3442.2,3442.1,20.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754202037701,1.844,3442.2,3442.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754202038095,1.844,3442.2,3442.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202039404,3.2078,3442.4,3442.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754202039603,1.6331,3442.3,3442.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202040502,1.844,3442.3,3442.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202047207,2.42507,3442.3,3442.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202047607,1.844,3442.3,3442.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202048416,1.844,3442.3,3442.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1754202049423,1.844,3442.3,3442.2,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202051717,5.0518,3442.6,3442.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754202051908,4.567,3442.6,3442.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202052109,5.0518,3442.6,3442.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202052518,5.0518,3442.6,3442.5,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1754202052712,5.63274,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202052909,6.68030529,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202053219,6.46021779,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202054314,5.87927779,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202054513,5.87933906,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202054714,5.0518,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202060816,5.63274,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202062822,3.2078,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202063032,3.6726,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202063618,3.2078,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202066716,3.9986,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202066921,5.0544,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202068727,3.2078,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202069128,3.721,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202069433,4.4045,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202069622,1.5227,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202070422,1.8466,3443.1,3443.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754202073539,0.7319,3443.4,3443.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754202073736,0.7319,3443.4,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202074130,1.8466,3443.4,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202074531,0.7319,3443.4,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202074732,3.2078,3443.5,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202074933,3.2078,3443.5,3443.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202077138,1.8466,3443.6,3443.5,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754202079749,1.8466,3443.9,3443.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202082240,1.8466,3443.9,3443.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754202082446,0.7319,3443.7,3443.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202082653,1.8466,3443.7,3443.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202087749,1.8466,3443.4,3443.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754202088249,1.8466,3443.4,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202094455,0.5132,3443.4,3443.3,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754202094656,1.8155,3443.6,3443.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202094955,0.9778,3444.0,3443.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1754202095156,1.3034,3444.3,3444.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754202095455,1.8155,3444.3,3444.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202095754,2.64183262,3444.3,3444.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202096149,1.8155,3444.3,3444.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202098151,0.7264,3444.3,3444.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202098358,0.5173,3444.3,3444.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202099356,1.8155,3444.5,3444.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202104166,0.7264,3444.2,3444.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202104360,1.8155,3444.2,3444.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202105656,1.7662,3445.0,3444.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754202105850,1.7662,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202105851,2.6064,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202106254,2.2947,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202106656,1.0,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202110360,1.9778,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202111169,1.2004,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202111360,1.0,3445.0,3444.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202112969,1.0,3445.0,3444.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1754202114570,0.7264,3445.5,3445.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754202114775,1.8155,3445.5,3445.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202115067,1.8155,3445.5,3445.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1754202116178,1.8155,3445.5,3445.3,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754202116364,1.8155,3445.4,3445.3,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754202116975,1.8155,3445.4,3445.3,4.64656]
["bitfinex-derivatives","ETHF0:USTF0",1754202117171,1.8155,3445.4,3445.3,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1754202117372,1.8155,3445.4,3445.3,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1754202117572,1.8155,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202117773,1.8155,3445.4,3445.3,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1754202118077,1.8155,3445.4,3445.3,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754202118470,1.8155,3445.4,3445.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754202118773,1.8155,3445.4,3445.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754202119276,1.8155,3445.4,3445.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754202119464,3.78831,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202119465,1.8155,3445.1,3445.0,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1754202119873,1.8155,3445.0,3444.9,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1754202120191,1.8155,3445.0,3444.9,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754202121480,1.8155,3445.0,3444.9,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1754202121879,1.8155,3445.0,3444.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1754202124386,1.8155,3445.0,3444.9,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1754202124684,1.8155,3445.0,3444.9,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1754202124986,1.8155,3445.0,3444.9,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1754202126280,1.8155,3445.0,3444.9,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1754202126474,0.7538,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202126679,1.8131,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202127085,1.8131,3444.9,3444.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754202127385,1.8131,3444.9,3444.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754202127778,0.5386,3444.9,3444.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754202127986,1.8131,3445.0,3444.9,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1754202128378,1.8131,3445.3,3445.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754202128587,0.5443,3444.5,3444.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754202128787,1.8131,3444.5,3444.4,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754202129784,1.8131,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202131389,1.0579,3444.4,3443.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754202131584,1.8131,3443.9,3443.8,5.28592]
["bitfinex-derivatives","ETHF0:USTF0",1754202131782,1.8131,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202132092,1.23539926,3444.0,3443.2,4.10402]
["bitfinex-derivatives","ETHF0:USTF0",1754202132093,0.7552,3443.3,3443.2,4.10402]
["bitfinex-derivatives","ETHF0:USTF0",1754202132282,1.8131,3443.3,3443.2,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1754202134090,1.8131,3443.3,3443.2,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754202135991,1.8131,3443.3,3443.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202136192,1.8131,3443.3,3443.2,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754202147093,1.8131,3443.3,3443.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202148193,0.7552,3443.3,3443.2,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1754202148391,1.6022,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754202148696,1.8131,3443.5,3443.4,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1754202154592,3.2078,3443.9,3443.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754202154798,1.8886,3443.9,3443.8,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754202155801,0.58082,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202156001,1.8886,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202156298,1.8886,3443.6,3443.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754202156299,1.33065,3443.6,3443.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754202156498,0.7498,3443.4,3443.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754202156695,0.7498,3443.2,3443.1,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1754202156895,1.8886,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202165608,1.5629,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202166108,1.0186,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202166612,1.8886,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202167803,1.8886,3443.2,3443.1,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1754202168008,1.8886,3443.2,3443.1,5.07873]
["bitfinex-derivatives","ETHF0:USTF0",1754202168701,1.8886,3443.2,3443.1,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754202168909,1.8886,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202173720,1.8886,3443.2,3443.1,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1754202173918,1.8886,3443.2,3443.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1754202175314,3.2078,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754202175315,3.9576,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754202175612,4.78870848,3443.9,3443.8,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1754202175813,5.92750848,3443.9,3443.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1754202176108,2.71970848,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754202178320,2.71970848,3443.9,3443.8,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1754202178720,2.71970848,3443.9,3443.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1754202179022,2.71970848,3443.9,3443.8,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754202181313,2.39400848,3443.9,3443.8,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754202181514,2.71970848,3443.9,3443.8,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754202181709,0.83110848,3443.9,3443.8,2.38022]
["bitfinex-derivatives","ETHF0:USTF0",1754202181915,1.0309,3444.2,3444.1,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754202182218,2.8565356,3444.2,3444.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1754202182820,1.8016,3444.2,3444.1,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1754202189124,0.5141,3444.4,3444.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202189323,0.5141,3444.4,3444.3,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1754202189324,1.8016,3444.4,3444.3,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1754202193318,1.1643,3444.4,3444.3,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1754202193517,22.9958,3444.8,3444.6,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754202193518,1.8016,3444.7,3444.6,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754202195528,1.8016,3444.7,3444.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1754202195726,0.7126,3444.7,3444.6,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754202196122,3.2078,3444.8,3444.6,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754202196323,3.2078,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202197523,3.6595,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202197921,4.1784,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202198119,4.8109,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202198331,5.0094,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202200734,1.8016,3444.8,3444.7,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754202202624,1.8016,3444.8,3444.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754202206035,1.8016,3444.8,3444.6,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754202206236,1.8016,3444.7,3444.6,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1754202207029,1.8016,3444.7,3444.6,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1754202207334,1.8016,3444.7,3444.6,5.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754202208834,1.8016,3444.7,3444.6,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754202221846,1.4833,3444.7,3444.6,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1754202222242,1.0311,3444.9,3444.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1754202222446,1.7973,3445.1,3445.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754202222750,1.7973,3445.1,3445.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754202226244,2.63019537,3445.1,3445.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1754202227348,1.7973,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202227555,2.85504916,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202228450,2.54704916,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202228754,2.55294916,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202228952,2.85504916,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202229251,2.63037411,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202231147,1.7973,3445.5,3445.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754202231848,20.81401687,3446.1,3445.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1754202231849,1.0311,3446.0,3445.9,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1754202232050,2.08517983,3446.0,3445.9,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1754202232249,1.86384243,3446.0,3445.9,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1754202232450,2.63004243,3446.0,3445.9,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1754202233154,1.7973,3446.0,3445.9,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1754202234546,0.7231,3446.0,3445.9,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1754202234854,5.0051,3446.2,3446.1,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1754202236552,0.5177,3446.2,3446.1,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1754202236749,0.4641,3446.4,3446.1,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1754202236952,0.7231,3446.5,3446.4,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754202237253,0.7231,3446.5,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202237453,1.1872,3446.5,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202237754,1.7973,3446.5,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202238255,3.2078,3446.6,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202238557,1.7973,3446.5,3446.4,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754202239056,1.4893,3446.5,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202239356,1.7973,3446.5,3446.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1754202244055,3.2078,3446.6,3446.4,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1754202244268,0.5153,3446.7,3446.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754202244556,0.5153,3446.7,3446.6,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754202244557,1.3049,3446.7,3446.6,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754202245256,0.5153,3446.7,3446.6,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1754202245460,0.5153,3446.9,3446.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754202245652,1.8342,3446.9,3446.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754202245855,1.8342,3446.9,3446.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754202247062,3.2078,3447.0,3446.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754202247264,3.2078,3447.0,3446.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202247563,1.8342,3447.3,3447.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754202247756,1.8342,3447.3,3447.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754202248062,1.8342,3447.3,3447.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754202248461,0.7312,3447.3,3447.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754202248657,1.0443,3447.3,3447.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754202248856,1.0443,3447.3,3447.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202249057,1.8342,3447.3,3447.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202252166,0.7312,3446.6,3446.5,2.37876]
["bitfinex-derivatives","ETHF0:USTF0",1754202252361,1.8342,3446.6,3446.5,2.37876]
["bitfinex-derivatives","ETHF0:USTF0",1754202253468,3.2078,3447.0,3446.7,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1754202253661,4.5655,3447.0,3446.9,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754202253863,3.939,3447.0,3446.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202254062,4.5655,3447.0,3446.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202254266,5.042,3447.0,3446.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202257373,0.7312,3446.8,3446.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754202257567,1.8342,3446.8,3446.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754202259168,1.8342,3446.8,3446.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754202259372,1.8342,3446.8,3446.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754202259570,1.8342,3446.8,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754202259571,0.7312,3446.8,3446.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754202259781,0.7312,3446.6,3446.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754202260074,1.8342,3446.6,3446.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754202260476,1.8342,3446.6,3446.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202260775,1.8342,3446.6,3446.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754202260982,1.8342,3446.6,3446.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202265476,0.6855,3446.9,3446.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754202265684,1.6183,3446.9,3446.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202265982,1.8342,3446.9,3446.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202267287,1.103,3446.8,3446.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754202267488,1.8342,3446.6,3446.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202267984,1.8342,3446.6,3446.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754202268382,1.8342,3446.6,3446.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202268578,1.8342,3446.5,3446.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1754202268786,1.8342,3446.5,3446.4,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754202272285,1.8342,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202272486,2.66662736,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202274489,2.04012736,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202274688,1.56362736,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202275090,0.7312,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202275580,1.8361,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202277488,1.0009,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202277687,0.5153,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202278193,1.0009,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202278585,1.6202,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202278785,1.8372,3446.5,3446.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754202281692,1.8372,3446.5,3446.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754202281998,1.8372,3446.5,3446.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754202287603,2.66994344,3446.5,3446.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754202288308,2.66994344,3446.5,3446.4,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1754202289399,2.05064344,3446.5,3446.4,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1754202289799,2.66994344,3446.5,3446.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754202291106,1.0635,3446.2,3446.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754202291302,1.8504,3446.2,3446.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754202301723,1.8504,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202301724,0.58043,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202302024,1.8186,3445.9,3445.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754202302221,1.8186,3445.9,3445.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754202302827,1.8186,3445.9,3445.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754202303125,1.8186,3445.7,3445.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202303327,1.8186,3445.7,3445.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754202303514,1.8186,3445.7,3445.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754202303716,1.8186,3445.6,3445.5,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754202304227,1.5136,3445.6,3445.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754202304423,1.1995,3445.6,3445.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202304725,0.3141,3445.7,3445.6,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1754202304921,0.3141,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202305122,1.8186,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202305727,2.65164562,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202306223,1.8186,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202313738,1.5136,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202313938,1.8186,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202315128,1.5136,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202315526,1.8186,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202316935,0.5098,3445.7,3445.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1754202317235,0.5098,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202317438,1.6102,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202317639,1.8186,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202317941,1.5136,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202318141,0.5098,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202319549,1.8186,3446.2,3446.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202320637,3.2078,3446.4,3446.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1754202320838,4.5145,3446.4,3446.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202321040,4.818,3446.4,3446.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202321242,5.0264,3446.4,3446.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202322241,0.5119,3446.4,3446.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754202322448,1.5136,3446.5,3446.4,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754202322646,1.8186,3446.5,3446.4,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754202332452,1.8057,3446.9,3446.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1754202332754,1.8057,3446.9,3446.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754202332957,1.8057,3446.9,3446.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754202333247,1.0973,3446.8,3446.7,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1754202333454,1.8057,3446.8,3446.7,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1754202333650,1.8057,3446.8,3446.7,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1754202334852,1.8057,3446.8,3446.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754202335157,0.7084,3446.8,3446.6,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754202335356,1.8057,3446.7,3446.6,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754202335554,1.8057,3446.7,3446.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754202336358,1.8057,3446.7,3446.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1754202337261,1.8057,3446.7,3446.6,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1754202337558,1.8057,3446.7,3446.6,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1754202337761,1.8057,3446.7,3446.6,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1754202340358,1.8057,3447.0,3446.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754202340563,1.8057,3447.0,3446.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754202341565,1.4836,3447.0,3446.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754202341954,1.8057,3447.0,3446.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1754202406537,3.2078,3447.5,3447.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1754202406743,3.2078,3447.5,3447.4,4.24645197]
["bitfinex-derivatives","ETHF0:USTF0",1754202406744,1.05384769,3447.5,3447.4,4.24645197]
["bitfinex-derivatives","ETHF0:USTF0",1754202407132,0.83238662,3447.5,3447.4,4.24645197]
["bitfinex-derivatives","ETHF0:USTF0",1754202407738,5.2191,3448.0,3447.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754202407940,6.91145721,3448.0,3447.9,4.24637197]
["bitfinex-derivatives","ETHF0:USTF0",1754202408936,6.69009138,3448.0,3447.9,4.24637197]
["bitfinex-derivatives","ETHF0:USTF0",1754202409840,6.89929138,3448.0,3447.9,3.66624197]
["bitfinex-derivatives","ETHF0:USTF0",1754202410246,6.89929138,3448.0,3447.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754202410438,6.067,3448.0,3447.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754202411544,6.89792892,3448.0,3447.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754202415845,5.03872892,3448.0,3447.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754202416048,2.8592,3448.0,3447.9,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754202416343,5.54165705,3448.0,3447.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754202416555,0.7489,3447.7,3447.6,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1754202416749,1.8592,3447.7,3447.6,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1754202417050,1.8592,3447.2,3447.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754202417243,1.8592,3447.2,3447.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754202417549,1.8592,3447.2,3447.1,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754202417749,1.8592,3447.2,3447.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754202418552,1.8592,3447.5,3447.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754202418753,1.8592,3447.5,3447.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754202420352,1.3291,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202420548,0.7489,3447.0,3446.9,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1754202420745,1.8592,3447.0,3446.9,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1754202421352,1.8592,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202421653,1.8167,3446.4,3446.3,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1754202422546,1.8167,3446.4,3446.3,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754202423850,1.8167,3446.4,3446.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754202428554,0.4469,3446.3,3446.0,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1754202428755,1.8167,3446.1,3446.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754202428952,1.498,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202429143,1.498,3445.7,3445.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754202429144,1.8167,3445.7,3445.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754202429350,1.3698,3445.5,3445.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754202429552,1.8167,3445.2,3445.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754202430954,1.8167,3445.2,3445.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754202431456,1.8167,3445.2,3445.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754202451868,1.0855,3445.4,3445.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754202452063,1.8216,3445.3,3445.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754202452265,1.8216,3445.3,3445.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202458268,2.65510272,3445.3,3445.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202460269,2.87592772,3445.3,3445.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202461268,1.05432772,3445.3,3445.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202461576,0.83350272,3445.3,3445.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202461764,3.2078,3445.5,3445.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754202461966,3.8732,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202462166,5.8634935,3445.5,3445.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202462363,1.8216,3444.9,3444.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754202462569,1.8216,3444.9,3444.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202462764,1.8216,3444.9,3444.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754202462961,1.8216,3444.9,3444.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202463475,2.65509987,3444.9,3444.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202466775,2.65509987,3444.9,3444.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202467571,2.65509987,3444.9,3444.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202467876,2.65509987,3444.9,3444.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202468575,2.02919987,3444.9,3444.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754202468774,1.5074,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202468983,1.8216,3444.4,3444.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754202469277,1.8216,3444.4,3444.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202471188,1.8216,3444.4,3444.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754202471370,1.8216,3443.9,3443.8,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754202471886,1.8216,3443.9,3443.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754202474087,1.8216,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202474775,1.8216,3443.9,3443.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754202474975,1.8216,3443.8,3443.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754202475174,1.8216,3443.8,3443.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202475779,1.8216,3443.8,3443.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202477181,1.8216,3443.8,3443.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754202477391,0.7361,3443.6,3443.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202477587,1.8216,3443.6,3443.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202477886,1.8216,3443.6,3443.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202480581,0.7713,3444.1,3443.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754202480787,1.8216,3444.1,3444.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754202481187,1.8216,3444.1,3444.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754202481489,1.8216,3444.1,3444.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754202481689,0.7361,3444.1,3443.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754202481892,1.8179,3444.0,3443.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754202482695,1.8179,3444.0,3443.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754202482900,1.8179,3444.0,3443.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754202483196,1.8179,3443.7,3443.6,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1754202485385,1.5032,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202485591,1.8179,3443.6,3443.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202487886,9.49946,3444.2,3443.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754202488092,1.2804,3444.0,3443.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754202488287,1.8179,3444.0,3443.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754202488598,0.7468,3443.8,3443.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754202488791,1.8179,3443.8,3443.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202490603,4.5005,3444.2,3444.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202490792,5.0257,3444.2,3444.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202491890,3.2078,3444.2,3444.1,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202492402,5.0257,3444.7,3444.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754202492700,5.85703941,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202494097,3.2078,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202494297,5.0257,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202495897,3.2078,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202496503,5.0257,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202497297,5.85821938,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202498204,5.0257,3444.7,3444.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202502702,1.0711,3444.6,3444.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754202502900,0.7468,3444.6,3444.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754202503409,1.8179,3444.6,3444.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202506312,2.39859,3444.6,3444.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1754202506502,1.8179,3444.5,3444.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754202506705,1.8179,3444.5,3444.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754202507003,1.8179,3444.5,3444.4,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754202515420,1.8343,3444.4,3444.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754202515611,1.8343,3444.4,3444.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754202519922,1.8343,3444.4,3444.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754202520316,1.8343,3444.4,3444.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754202520519,1.8343,3444.4,3444.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754202522231,0.72,3444.1,3444.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754202522427,1.8343,3444.1,3444.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754202528640,1.5261,3444.1,3444.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754202528836,1.508,3444.3,3444.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754202529138,1.8343,3444.3,3444.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754202529838,0.5046,3444.4,3444.3,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1754202530035,0.72,3444.4,3444.3,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754202530336,1.8343,3444.4,3444.3,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754202537440,1.8343,3444.4,3443.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754202537639,0.72,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202537946,1.8343,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202538941,1.8343,3443.6,3443.5,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754202539133,1.8343,3443.6,3443.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754202541139,1.8343,3443.6,3443.5,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754202541446,1.8343,3443.6,3443.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1754202542446,1.8343,3443.6,3443.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754202542644,1.8343,3443.6,3443.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754202542941,1.8343,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202543156,1.8643,3443.1,3443.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202543442,0.7614,3443.0,3442.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754202543645,1.8643,3443.0,3442.7,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754202543845,1.553,3442.8,3442.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754202544035,1.8643,3442.8,3442.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754202544549,1.8643,3442.8,3442.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754202544754,1.8643,3442.8,3442.7,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754202544944,1.8643,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202547150,1.8643,3442.8,3442.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754202547348,1.8643,3442.8,3442.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754202547539,1.8643,3442.8,3442.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754202547738,2.46858254,3443.3,3442.7,4.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754202547949,1.0727,3442.9,3442.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202548251,1.0727,3442.9,3442.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754202548651,1.8643,3442.9,3442.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754202549449,1.8643,3442.9,3442.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754202549652,1.8643,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202549951,1.8643,3442.8,3442.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754202550150,1.8643,3442.8,3442.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754202551845,1.8643,3442.8,3442.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202555455,1.1029,3443.1,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754202555756,1.1029,3443.1,3443.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754202555757,1.8643,3443.1,3443.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754202556257,1.8643,3443.1,3443.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202564460,6.0526,3443.4,3443.1,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1754202564653,7.1253,3443.4,3443.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202565756,5.261,3443.4,3443.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202566263,3.2078,3443.5,3443.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754202566467,5.0721,3443.5,3443.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202567262,5.90578704,3443.5,3443.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754202567462,5.90578704,3443.5,3443.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754202568560,5.90578704,3443.5,3443.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754202568754,5.90578704,3443.5,3443.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202570367,5.0721,3443.5,3443.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202571466,5.90740382,3443.5,3443.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754202575365,5.90740382,3443.5,3443.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754202575575,5.90740382,3443.5,3443.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1754202575576,0.7606,3443.2,3443.1,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1754202575869,1.8345,3443.2,3443.1,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1754202576168,1.8345,3443.2,3443.1,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1754202577272,1.8345,3443.2,3443.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202578263,1.8345,3443.2,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754202578460,0.7606,3443.2,3443.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202579065,1.8345,3443.2,3443.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202579363,3.2078,3443.5,3443.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754202579563,0.7591,3443.4,3443.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754202579772,0.7591,3443.4,3443.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202579773,1.6173,3443.4,3443.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202580072,1.8345,3443.4,3443.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202586374,2.67067044,3443.4,3443.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202587872,2.67067044,3443.4,3443.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754202588072,2.67067044,3443.4,3443.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754202588766,2.67067044,3443.4,3443.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754202589469,1.59677044,3443.4,3443.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1754202589673,1.8345,3443.3,3443.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754202589873,1.8345,3443.3,3443.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202591961,1.8345,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202591962,2.46858254,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202592163,1.8345,3442.9,3442.8,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754202593780,1.8345,3442.9,3442.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202596382,1.8345,3442.5,3442.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754202596580,1.8345,3442.5,3442.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202596775,0.7606,3442.5,3442.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754202597075,1.8345,3442.3,3442.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754202597265,1.8345,3442.3,3442.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754202597465,1.8345,3442.7,3442.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202597768,2.67074051,3442.7,3442.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202599372,1.8345,3442.7,3442.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202600780,1.8345,3442.7,3442.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754202600966,1.0739,3442.6,3442.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754202601166,1.8345,3442.6,3442.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754202601370,1.0676,3442.6,3442.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754202601573,1.8345,3442.6,3442.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202603383,1.6173,3442.6,3442.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202604281,1.8334,3442.6,3442.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202605982,1.2116,3442.6,3442.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202606681,1.8302,3442.6,3442.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202613288,1.8302,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202613289,1.5545,3442.2,3442.1,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1754202613480,1.5545,3442.2,3442.1,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754202613481,1.8553,3442.2,3442.1,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754202617482,1.5545,3442.2,3442.1,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754202617885,3.7,3443.6,3443.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754202618094,1.6392,3443.3,3443.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202618393,1.3631,3443.3,3443.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202618783,1.8553,3443.3,3443.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202624892,1.3384,3443.5,3443.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754202625099,1.3384,3443.5,3443.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202625296,1.8553,3443.5,3443.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202632910,1.5545,3443.5,3443.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754202633109,0.58076,3444.2,3444.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754202633110,4.0749,3444.2,3444.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754202633310,6.09473326,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202633615,6.09473326,3444.2,3444.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754202634311,6.09473326,3444.2,3444.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754202634914,6.09473326,3444.2,3444.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202635110,0.7517,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202635313,1.8356,3443.1,3443.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754202635514,1.8356,3443.1,3443.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754202636014,1.8356,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202636215,1.8356,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202636403,1.8356,3443.0,3442.9,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754202636717,1.8356,3443.0,3442.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754202637016,1.8356,3443.0,3442.9,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754202641217,1.8356,3443.0,3442.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754202641423,1.8356,3443.0,3441.9,42.88091874]
["bitfinex-derivatives","ETHF0:USTF0",1754202641424,1.8356,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202641828,1.8356,3442.6,3442.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754202642014,1.8356,3442.6,3442.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754202642315,1.8356,3442.6,3442.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754202642521,1.8356,3442.6,3442.5,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754202643632,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202643818,0.5437,3443.2,3443.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202644026,1.8356,3443.2,3443.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202646828,6.0127,3443.6,3443.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754202647019,7.06567878,3443.6,3443.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754202647527,8.14957878,3443.6,3443.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754202648026,8.14971812,3443.6,3443.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754202648726,7.06581812,3443.6,3443.0,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1754202648928,2.88871812,3443.5,3443.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754202650721,2.88871812,3443.5,3443.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754202651222,2.88871812,3443.5,3443.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754202652832,2.88871812,3443.5,3443.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754202653027,1.05311812,3443.5,3443.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202653334,3.2078,3443.6,3443.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1754202653635,5.261,3443.9,3443.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1754202653826,6.31351987,3443.9,3443.8,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1754202654131,1.05251987,3443.9,3443.8,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1754202654632,0.21678628,3443.9,3443.8,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1754202654831,3.2078,3444.2,3443.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1754202655031,1.3298,3444.1,3444.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202655932,1.8356,3444.1,3444.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202657536,1.5378,3444.1,3444.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202657839,3.2078,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202658128,3.4258,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202658335,4.2142,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202658536,4.5376,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202658831,1.3298,3444.2,3444.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202659834,3.2078,3444.7,3444.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754202660140,4.5376,3445.1,3445.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202660336,1.37649847,3445.1,3445.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202660541,1.05079847,3445.1,3445.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202660735,0.83446081,3445.1,3445.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202661235,3.9939,3445.5,3445.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754202661543,4.7456,3445.5,3445.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202661742,5.57935881,3445.5,3445.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202662242,4.7456,3445.5,3445.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202662444,5.0659,3445.5,3445.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754202662643,5.0659,3445.5,3445.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754202663645,5.0659,3445.5,3445.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754202663945,5.0659,3445.5,3445.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754202664348,5.67638254,3445.5,3445.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754202664544,0.7406,3445.1,3445.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754202664842,0.7406,3444.8,3444.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754202665042,1.8257,3444.5,3444.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754202665240,1.8257,3444.5,3444.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202670050,1.5054,3444.5,3444.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202670651,0.7648,3444.9,3444.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754202670851,1.5054,3444.9,3444.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202672451,1.8257,3444.9,3444.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202673752,1.306,3444.9,3444.8,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1754202674653,1.306,3444.9,3444.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202676250,3.9484,3445.4,3445.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754202676458,3.9484,3445.4,3445.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754202676752,1.5101,3445.2,3445.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754202676954,1.8257,3445.2,3445.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754202678656,1.8257,3445.2,3445.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754202678854,1.8257,3445.2,3445.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754202679352,0.7648,3444.9,3444.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1754202679657,1.8257,3444.5,3444.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754202680154,1.8257,3444.5,3444.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202684159,1.8257,3444.5,3444.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754202684458,1.8257,3444.5,3444.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202684660,1.8257,3444.5,3444.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754202685268,1.8257,3444.5,3444.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754202685465,0.7406,3444.3,3444.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754202685660,1.5054,3444.3,3444.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754202685864,1.8257,3444.3,3444.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754202686464,1.8257,3444.3,3444.2,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754202686871,1.5054,3444.3,3444.2,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754202687469,1.8257,3444.3,3444.2,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754202688166,1.8257,3444.3,3444.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202692874,0.5412,3444.3,3444.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754202695474,3.2078,3444.7,3444.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754202695773,3.2078,3444.7,3444.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202695774,5.0667,3444.7,3444.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202695970,5.90241834,3444.7,3444.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202699372,0.7948,3444.9,3444.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754202699577,1.3334,3444.9,3444.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754202699775,2.16895452,3444.9,3444.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202700569,2.49325452,3444.9,3444.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202701678,1.6577,3444.9,3444.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202701980,2.06690834,3445.7,3445.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202702169,0.8354758,3445.7,3445.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754202703279,1.04340834,3446.2,3446.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754202703474,1.04340834,3446.5,3446.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1754202703674,1.04340834,3446.5,3446.1,2.46858254]
["bitfinex-derivatives","ETHF0:USTF0",1754202703675,1.04340834,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202704083,1.36770834,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202704386,0.3243,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202707678,1.2223,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202707875,0.7374,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202708277,0.3243,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202709180,1.549,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202709384,1.8589,3446.5,3446.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754202713785,1.8589,3446.5,3446.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1754202713990,0.7398,3446.0,3445.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754202714577,1.8589,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202714783,0.7398,3446.0,3445.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754202715390,1.8589,3446.0,3445.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754202716085,1.8589,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202716291,1.8589,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202716494,1.8589,3445.9,3445.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754202716789,1.8589,3445.9,3445.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1754202716990,1.8589,3445.9,3445.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1754202718388,1.8589,3445.9,3445.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1754202722087,1.8589,3445.9,3445.8,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754202722293,1.8589,3445.9,3445.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1754202722487,1.8589,3445.9,3445.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754202722997,1.8589,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202725296,0.735,3445.7,3445.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754202725495,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202725496,0.2009,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202725694,0.2009,3445.3,3445.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754202725891,1.8414,3445.3,3445.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202726196,1.8414,3445.3,3445.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754202728194,1.8414,3445.3,3445.0,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1754202728399,1.3073,3445.2,3445.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754202728596,1.2114,3445.2,3445.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754202729301,1.8414,3445.2,3445.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754202729696,1.8414,3445.2,3445.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754202729893,1.8414,3445.2,3445.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202730695,1.8414,3445.2,3445.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754202731797,1.8414,3445.2,3445.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754202731992,1.8414,3445.2,3445.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202738004,1.8414,3445.6,3445.5,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1754202738304,1.8414,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202739002,1.0522,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202739398,1.5286,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202739592,1.8414,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202747803,1.5286,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202748404,1.8414,3445.6,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202752114,0.2994,3446.1,3445.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754202752408,2.86897279,3446.0,3445.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754202753112,2.86897279,3446.0,3445.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754202753313,2.65412757,3446.0,3445.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202753507,0.83092757,3446.0,3445.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754202753813,1.0452,3446.2,3446.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754202754115,2.65445191,3446.2,3446.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202754607,0.5136,3446.2,3446.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202754808,0.5136,3446.2,3446.1,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754202755912,0.2994,3446.2,3446.1,21.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754202756113,1.0774,3446.4,3446.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754202756312,1.2916,3446.4,3446.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202756511,1.8232,3446.4,3446.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202757006,3.9858,3446.6,3446.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754202757211,5.031,3446.6,3446.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202757412,4.0496,3446.6,3446.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202757613,0.8418,3446.6,3446.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202757815,1.3054,3446.6,3446.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202758327,1.8232,3446.6,3446.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202762031,3.2078,3447.1,3446.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754202762230,5.031,3447.1,3447.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754202762624,5.031,3447.1,3447.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754202764032,0.7458,3446.9,3446.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754202764229,1.8232,3446.9,3446.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754202765834,1.8232,3446.9,3446.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754202767334,1.8232,3446.9,3446.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754202767534,3.2078,3447.1,3446.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754202767837,1.8232,3447.1,3447.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754202770330,0.7458,3446.9,3446.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754202770532,1.0774,3446.8,3446.7,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754202770732,1.8232,3446.8,3446.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754202772434,1.8232,3446.8,3446.7,5.23123]
["bitfinex-derivatives","ETHF0:USTF0",1754202772640,1.8232,3446.8,3446.7,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1754202773733,1.8232,3446.8,3446.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202777239,1.8232,3446.8,3446.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754202777444,1.8232,3446.8,3446.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754202777445,0.7458,3446.6,3446.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754202777642,1.8232,3446.3,3446.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754202777842,1.8232,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202778944,1.8232,3445.7,3445.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754202779447,1.8232,3445.7,3445.6,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754202780443,0.2994,3445.7,3445.6,7.26908254]
["bitfinex-derivatives","ETHF0:USTF0",1754202780842,0.5136,3445.9,3445.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202782139,1.8314,3445.9,3445.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754202782335,1.8314,3445.9,3445.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754202782642,1.8598,3445.7,3445.6,23.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754202782844,1.8598,3445.7,3445.6,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754202783442,1.8598,3445.7,3445.6,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754202784649,1.8598,3445.7,3445.6,24.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754202784843,1.8598,3445.7,3445.6,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754202786048,1.8598,3445.7,3445.6,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754202786543,0.7461,3445.7,3445.4,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754202786749,1.8598,3445.4,3445.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754202786951,1.0603,3445.4,3445.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754202787552,1.8598,3445.4,3445.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754202787750,1.8598,3445.4,3445.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754202788050,1.8598,3445.4,3445.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754202788739,1.8598,3445.4,3445.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754202788938,1.8598,3445.4,3445.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754202790149,1.8598,3445.4,3445.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754202790851,1.8598,3445.4,3445.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754202791049,1.8598,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202791449,1.8598,3445.3,3445.0,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754202791657,1.8598,3445.1,3445.0,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754202791953,1.8598,3445.1,3445.0,21.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754202793044,1.8598,3445.1,3445.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754202793245,4.3215,3445.7,3445.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754202793550,5.0676,3445.7,3445.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754202793752,5.0676,3445.7,3445.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754202794451,5.0676,3445.7,3445.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754202796853,5.0676,3445.7,3445.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202797750,1.8598,3445.7,3445.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202797954,0.2144,3445.8,3445.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202798156,1.0009,3445.8,3445.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754202798356,1.0009,3445.8,3445.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202799254,1.5326,3445.8,3445.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202799453,1.8598,3445.8,3445.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202802359,0.3142,3446.0,3445.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754202802661,1.0009,3446.0,3445.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202802956,1.8598,3446.0,3445.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202803754,1.0603,3446.0,3445.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202803961,0.8435,3446.0,3445.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202804160,0.3142,3446.0,3445.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202804552,3.2078,3446.5,3445.9,3.72045254]
["bitfinex-derivatives","ETHF0:USTF0",1754202804754,1.8598,3446.4,3446.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754202804953,1.8598,3446.4,3446.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202805453,3.2078,3446.5,3446.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202805656,0.3142,3446.4,3446.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202805861,0.5286,3446.4,3446.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202806058,1.04165328,3447.2,3446.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754202806265,1.0733,3447.1,3447.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202806763,1.8598,3447.1,3447.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754202809562,1.8598,3447.1,3447.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754202811764,0.7185,3446.6,3446.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754202811955,1.8042,3446.2,3446.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754202812266,1.8042,3446.2,3446.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202815671,1.8042,3446.2,3446.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754202815869,0.7185,3445.7,3445.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754202816167,1.8042,3445.7,3445.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754202816366,1.8042,3445.7,3445.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754202817567,1.8042,3445.7,3445.6,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754202819073,1.8042,3445.7,3445.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754202826380,1.8042,3445.7,3445.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754202826973,1.8042,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202829179,1.8042,3445.7,3445.6,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754202829571,1.8042,3445.7,3445.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754202834081,1.8042,3445.7,3445.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754202836582,1.8042,3445.7,3445.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754202836881,1.8042,3445.7,3445.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202837282,1.4922,3445.7,3445.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202837477,1.8042,3445.7,3445.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202840778,1.0425,3445.7,3445.6,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1754202840984,0.7737,3445.9,3445.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754202841290,1.4802,3445.9,3445.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202841681,1.7928,3445.9,3445.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754202841893,0.3126,3446.0,3445.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754202842191,0.3126,3446.0,3445.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202842892,0.5195,3446.0,3445.9,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754202843091,0.3126,3446.2,3446.0,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1754202843291,0.3126,3446.3,3446.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754202843591,1.4904,3446.3,3446.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202843889,1.8032,3446.3,3446.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202845297,1.0436,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202845485,1.0724,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202845691,1.8032,3445.3,3445.2,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754202846304,1.8032,3445.3,3445.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754202847489,1.4904,3445.3,3445.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754202848196,1.8032,3445.3,3445.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754202849296,1.8032,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202849496,1.8032,3445.3,3444.4,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1754202849497,1.8032,3444.8,3444.7,24.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754202850498,3.2078,3445.3,3444.7,24.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754202850800,3.9386,3445.3,3445.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202851002,3.9386,3445.3,3445.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754202851300,5.011,3445.3,3445.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202852903,3.9386,3445.3,3445.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202853597,5.011,3445.3,3445.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202854902,5.011,3445.3,3445.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202859308,5.011,3445.3,3444.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202859309,0.7308,3444.9,3444.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202859605,1.8032,3444.9,3444.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754202861897,1.8032,3444.9,3444.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202862811,1.8032,3444.9,3444.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202863309,1.8032,3444.9,3444.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754202863805,1.8032,3444.9,3444.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754202865411,1.8032,3444.9,3444.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202865602,1.8032,3444.9,3444.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754202868202,1.8032,3444.9,3444.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754202868605,1.8032,3444.9,3444.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202868804,1.8032,3444.9,3444.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202869001,1.8032,3444.9,3444.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754202869614,1.8032,3444.9,3444.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754202873417,1.8032,3444.9,3444.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754202873609,1.8032,3444.9,3444.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754202873808,1.8032,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202874009,0.7247,3444.3,3444.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754202874207,1.8409,3444.3,3444.2,24.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754202875714,0.3263,3444.3,3444.2,24.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754202876208,0.6692,3444.5,3444.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754202876413,0.9955,3444.5,3444.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202877718,1.2064,3444.5,3444.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202878418,1.5144,3444.5,3444.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202878716,1.8409,3444.5,3444.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202879914,1.6351,3444.4,3444.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754202880111,1.8409,3444.4,3444.3,20.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754202880413,0.7247,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202880613,0.7247,3444.4,3443.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754202880614,0.7247,3443.8,3443.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754202880814,1.8409,3443.8,3443.7,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1754202881010,1.8409,3443.8,3443.7,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1754202881312,1.8409,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202881914,2.42172,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202882121,1.8409,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202882713,1.8409,3443.4,3443.3,24.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754202884619,1.8409,3443.4,3443.3,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1754202885023,1.8409,3443.4,3443.3,24.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754202885720,1.8409,3443.4,3443.3,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754202885910,1.8409,3443.4,3443.3,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1754202887226,1.8409,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202887519,1.1162,3443.3,3443.2,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754202887721,1.8409,3443.3,3443.2,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754202889224,1.8409,3443.2,3443.1,20.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754202890125,1.8409,3443.2,3443.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754202891924,1.8409,3443.2,3443.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754202892429,1.8409,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202892430,1.8409,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202892628,3.04952254,3443.2,3442.6,20.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754202892629,1.8409,3442.7,3442.6,20.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754202893131,1.8409,3442.7,3442.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202893424,1.8409,3442.7,3442.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754202893630,1.8409,3442.7,3442.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754202893821,1.8409,3442.7,3442.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754202896434,0.5321,3442.7,3442.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202898529,3.5341,3443.1,3443.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754202898736,3.2078,3443.1,3443.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202898927,4.2588,3443.1,3443.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202899123,5.0487,3443.1,3443.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754202901236,0.7247,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202901540,0.7247,3442.6,3442.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754202901836,1.8338,3442.6,3442.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754202902135,1.8338,3442.6,3442.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754202902340,1.8338,3442.6,3442.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754202902534,8.7809,3443.1,3443.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754202902734,10.3206,3443.1,3443.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202903127,0.3121,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202903323,2.78068254,3443.0,3442.3,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754202903528,1.8518,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202903828,1.8518,3442.4,3442.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754202904029,1.8518,3442.4,3442.3,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754202904730,1.8518,3442.9,3442.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754202907635,3.2078,3443.1,3443.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754202907839,5.0596,3443.1,3443.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202911235,4.7478,3443.1,3443.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202911842,5.0596,3443.1,3443.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202914430,5.0596,3443.1,3442.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754202914637,1.54,3442.7,3442.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754202914937,1.8518,3442.7,3442.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754202915240,1.8518,3442.7,3442.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754202915446,2.46858254,3443.0,3442.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754202915447,0.7427,3442.5,3442.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754202915744,1.8518,3442.5,3442.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754202916737,1.8518,3442.5,3442.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754202916933,1.8518,3442.5,3442.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754202917545,1.8518,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202921242,1.0548,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202921454,0.3121,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202921747,1.0548,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202921937,1.54,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202922137,1.8518,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202922338,1.54,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202924540,1.8518,3442.5,3442.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754202926641,0.7427,3442.5,3441.9,5.07131874]
["bitfinex-derivatives","ETHF0:USTF0",1754202926944,1.8518,3442.0,3441.9,5.67681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202927147,1.8518,3442.0,3441.9,5.82901874]
["bitfinex-derivatives","ETHF0:USTF0",1754202927840,1.8518,3442.0,3441.9,5.73391874]
["bitfinex-derivatives","ETHF0:USTF0",1754202928853,1.8518,3442.0,3441.9,5.28241874]
["bitfinex-derivatives","ETHF0:USTF0",1754202929347,1.8518,3442.0,3441.9,5.58171874]
["bitfinex-derivatives","ETHF0:USTF0",1754202929746,1.8518,3442.0,3441.9,5.67681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202930249,1.8518,3442.0,3441.9,5.82901874]
["bitfinex-derivatives","ETHF0:USTF0",1754202931337,1.8518,3442.0,3441.9,4.25371874]
["bitfinex-derivatives","ETHF0:USTF0",1754202933650,1.8518,3442.0,3441.9,4.76721874]
["bitfinex-derivatives","ETHF0:USTF0",1754202933850,1.8518,3442.0,3441.9,5.81261874]
["bitfinex-derivatives","ETHF0:USTF0",1754202934154,0.7351,3442.1,3442.0,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754202934448,1.846,3442.1,3442.0,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1754202934648,1.846,3442.1,3442.0,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754202934842,1.1109,3442.6,3442.0,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754202935048,4.2697,3442.7,3442.6,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754202935252,5.8840078,3442.7,3442.6,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754202936045,0.8302078,3442.7,3442.6,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1754202936242,0.3268,3443.0,3442.6,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1754202936438,0.533,3442.9,3442.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754202936645,0.7351,3442.9,3442.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754202937047,1.846,3442.9,3442.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754202938744,1.846,3442.9,3442.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754202939452,1.846,3442.9,3442.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754202939652,1.2999,3442.9,3442.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754202940363,1.5187,3442.9,3442.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754202942054,1.846,3442.9,3442.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754202942256,1.846,3442.9,3442.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754202942458,1.846,3442.9,3442.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754202943159,1.846,3442.9,3442.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754202943457,1.846,3442.9,3442.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754202946961,1.846,3442.9,3442.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754202947564,1.846,3442.9,3442.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754202947762,0.2188,3442.8,3442.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754202947963,0.7351,3442.4,3442.3,23.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754202948160,0.7351,3442.4,3442.3,20.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754202948360,1.846,3442.4,3442.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754202948870,1.846,3442.4,3442.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754202949067,1.846,3442.4,3442.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754202950167,2.42706,3442.4,3442.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754202950465,0.7351,3442.2,3442.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754202950659,1.846,3442.2,3442.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754202952469,1.846,3442.2,3441.9,1.35351874]
["bitfinex-derivatives","ETHF0:USTF0",1754202952668,1.846,3442.0,3441.9,1.55941874]
["bitfinex-derivatives","ETHF0:USTF0",1754202953975,1.846,3442.0,3441.9,2.60481874]
["bitfinex-derivatives","ETHF0:USTF0",1754202956863,1.846,3442.0,3441.9,1.56121874]
["bitfinex-derivatives","ETHF0:USTF0",1754202957171,1.846,3442.0,3441.9,1.86881874]
["bitfinex-derivatives","ETHF0:USTF0",1754202957372,1.846,3442.0,3441.9,2.35811874]
["bitfinex-derivatives","ETHF0:USTF0",1754202958671,1.846,3442.0,3441.9,2.45301874]
["bitfinex-derivatives","ETHF0:USTF0",1754202959760,1.846,3442.0,3441.9,1.25181874]
["bitfinex-derivatives","ETHF0:USTF0",1754202959962,1.846,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754202960167,5.0538,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754202961862,4.2697,3442.0,3441.9,1.68371874]
["bitfinex-derivatives","ETHF0:USTF0",1754202962064,5.0673,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202962672,5.0673,3442.0,3441.9,2.53171874]
["bitfinex-derivatives","ETHF0:USTF0",1754202962871,5.0673,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202963077,5.0673,3442.0,3441.9,2.53171874]
["bitfinex-derivatives","ETHF0:USTF0",1754202963271,5.0673,3442.0,3441.9,1.25421874]
["bitfinex-derivatives","ETHF0:USTF0",1754202963473,5.0673,3442.0,3441.9,2.37951874]
["bitfinex-derivatives","ETHF0:USTF0",1754202963974,5.0673,3442.0,3441.9,2.53171874]
["bitfinex-derivatives","ETHF0:USTF0",1754202964178,5.0673,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202965276,4.2697,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202965477,3.7367,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202966177,3.7367,3442.0,3441.9,2.91731874]
["bitfinex-derivatives","ETHF0:USTF0",1754202966379,4.7275,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202966576,5.034,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202967480,5.034,3442.0,3441.9,2.91731874]
["bitfinex-derivatives","ETHF0:USTF0",1754202968685,4.7453,3442.0,3441.9,2.91731874]
["bitfinex-derivatives","ETHF0:USTF0",1754202968882,4.9467,3442.0,3441.9,2.62681874]
["bitfinex-derivatives","ETHF0:USTF0",1754202969580,3.5143,3442.6,3441.9,3.20795874]
["bitfinex-derivatives","ETHF0:USTF0",1754202969782,4.7065,3442.6,3442.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202970782,5.0051,3442.6,3442.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202971578,4.2075,3442.6,3442.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202971779,4.6986,3442.6,3442.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202971973,0.3004,3442.6,3442.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202972183,1.0962,3442.8,3442.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754202972384,1.7973,3442.8,3442.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754202972583,1.7973,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202972784,0.9997,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202973181,1.4908,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202973483,1.7973,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202974081,0.9997,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202974485,1.7973,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202975083,1.4908,3442.8,3442.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202975387,1.7973,3443.0,3442.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202975586,2.62844524,3443.0,3442.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202975787,1.7973,3443.0,3442.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202978994,1.7973,3443.0,3442.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754202979290,1.7973,3443.0,3442.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202982384,1.7973,3443.0,3442.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754202983989,1.7973,3443.0,3442.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754202984184,1.7973,3443.0,3442.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754202984687,1.7973,3443.0,3442.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202985885,0.7011,3442.7,3442.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754202986188,1.7973,3442.7,3442.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754202986592,1.7973,3442.7,3442.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754202991901,1.7973,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202991902,3.75068254,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754202992096,1.8351,3442.4,3442.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754202992496,1.8351,3442.4,3442.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754202992801,1.8351,3442.4,3442.3,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754202995598,1.8351,3442.4,3442.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754202995798,1.8351,3442.4,3441.9,4.83483874]
["bitfinex-derivatives","ETHF0:USTF0",1754202995799,1.0874,3442.3,3442.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754202996101,1.0874,3442.3,3441.9,4.25371874]
["bitfinex-derivatives","ETHF0:USTF0",1754202996102,1.8351,3442.0,3441.9,2.07781874]
["bitfinex-derivatives","ETHF0:USTF0",1754202996300,1.8351,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754203001208,2.66543071,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754203001399,1.8351,3442.0,3441.9,1.04591874]
["bitfinex-derivatives","ETHF0:USTF0",1754203003999,0.7477,3441.2,3441.1,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754203004201,1.8294,3441.2,3441.1,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754203004505,1.8294,3441.2,3441.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754203006897,1.8294,3441.2,3441.1,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754203007099,1.8294,3441.2,3441.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754203008898,1.8294,3441.2,3441.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754203009103,3.2078,3441.3,3440.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754203009104,0.7477,3440.9,3440.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754203009306,1.83,3440.9,3440.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754203009510,1.81402634,3440.9,3440.8,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754203010603,1.81402634,3440.9,3440.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754203010804,1.81402634,3440.9,3440.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754203011105,1.81402634,3440.9,3440.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754203012703,1.81402634,3440.9,3440.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754203012914,1.81402634,3440.9,3440.4,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754203012915,1.5277,3440.4,3440.3,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754203013102,1.83,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203013302,1.83,3440.4,3440.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754203013618,1.83,3440.4,3440.3,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754203013909,1.83,3440.4,3440.3,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754203014417,1.83,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203014618,1.83,3440.4,3440.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754203014910,1.83,3440.3,3440.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754203015106,1.83,3440.3,3440.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754203015311,0.7477,3440.1,3440.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754203015506,1.83,3440.1,3440.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754203017016,1.5018,3440.1,3440.0,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754203020713,0.4195,3440.6,3440.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754203020916,1.5018,3440.6,3440.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754203021213,1.83,3440.6,3440.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754203021613,1.37,3440.6,3440.5,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1754203021917,3.6198,3440.9,3440.8,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1754203022120,4.6935,3440.9,3440.8,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1754203023018,5.0146,3440.9,3440.8,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1754203023616,1.8068,3440.9,3440.8,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1754203024113,1.8068,3441.2,3441.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203024418,1.8068,3441.2,3441.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754203025015,1.8068,3441.2,3441.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754203025218,1.8068,3441.2,3441.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203028718,1.8068,3441.2,3441.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754203028918,1.8068,3441.2,3441.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754203029614,1.8068,3441.2,3441.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754203029815,1.8068,3441.2,3441.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203031210,1.4857,3441.4,3441.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754203031517,1.8639291,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203031920,1.0346,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203032606,1.4857,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203033920,1.8068,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203034219,1.8068,3441.4,3441.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754203034610,1.8068,3441.4,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203034611,0.412,3440.8,3440.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754203034823,1.4857,3440.8,3440.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754203035822,1.8068,3441.1,3441.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203036922,1.4854,3441.1,3441.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203037123,1.8068,3441.1,3441.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203037529,1.11369,3441.0,3440.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754203037826,2.38809,3441.0,3440.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754203038021,2.38809,3441.0,3440.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203039236,1.8068,3441.0,3440.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203042528,0.412,3441.0,3440.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203042722,0.2007,3441.0,3440.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203043117,0.3012,3441.2,3441.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754203043323,5.7121,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203043324,6.2956,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203043825,5.261,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203044028,5.5824,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203044223,5.9944,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203044527,6.2956,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203044824,6.7467,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203045330,1.4857,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203046429,1.8068,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203047227,2.63709745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203048032,2.63709745,3441.4,3441.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754203048929,2.63709745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203062237,1.03099745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203062431,1.35759745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203062632,1.87909745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203062833,2.33329745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203063341,2.63589745,3441.4,3441.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754203076943,1.67504,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203077149,4.27178254,3441.0,3440.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754203078347,1.8032,3441.0,3440.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754203079251,1.8032,3441.0,3440.9,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754203079451,1.8032,3441.0,3440.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754203087654,3.2078,3441.3,3441.2,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1754203087846,2.1806272,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203088150,2.6404272,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203089053,2.85825691,3441.3,3441.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754203089844,1.93315691,3441.3,3441.2,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754203090050,2.6404272,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203090546,3.2216672,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203090756,2.6404272,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203090959,1.1905,3441.1,3441.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1754203091150,1.8083,3441.1,3441.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1754203091953,1.65879,3441.6,3441.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754203092154,3.4395019,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203093059,2.8583119,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203094549,2.85831748,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203098258,2.02616203,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203098463,2.85882931,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203100361,2.85880692,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203101863,3.43999692,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203102367,2.85880692,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203103265,2.85882292,3441.6,3441.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203106968,2.85882292,3441.6,3441.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1754203107266,2.85882292,3441.5,3441.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754203107472,2.85882292,3441.5,3441.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754203107670,2.85882292,3441.5,3441.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754203108265,2.85882292,3441.5,3441.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754203108572,0.7307,3441.3,3441.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754203108867,2.64096728,3441.3,3441.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754203109068,2.64080984,3441.3,3441.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754203109465,2.64080984,3441.3,3441.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754203109663,1.8083,3441.0,3440.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754203109970,3.66622391,3441.0,3440.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754203110465,4.49867956,3441.0,3440.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754203110669,4.49867956,3441.0,3440.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754203110857,4.49867956,3441.0,3440.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1754203111067,4.49867956,3441.0,3440.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754203111762,4.49867956,3441.0,3440.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754203112771,2.64075565,3441.0,3440.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754203114367,1.8238,3440.6,3440.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754203114570,1.8238,3440.4,3440.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754203115173,1.8238,3440.4,3440.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754203115472,1.8238,3440.4,3440.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754203115974,1.8238,3440.4,3440.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754203117165,1.8238,3440.4,3440.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754203117570,1.8238,3440.4,3440.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203117972,0.7316,3440.4,3440.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203118971,3.2078,3440.7,3440.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754203119173,4.03853612,3440.7,3440.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203119478,1.8238,3440.4,3440.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754203119675,1.8238,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203119676,1.4071,3440.2,3440.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1754203119880,1.8238,3440.2,3440.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1754203120376,1.8238,3440.2,3440.1,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1754203120580,0.7316,3440.4,3440.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754203120772,1.4973,3440.4,3440.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754203121080,0.3149,3440.6,3440.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754203121382,1.4973,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203121567,2.32742292,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203121880,2.65392292,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203122275,1.8238,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203122480,2.65392531,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203123078,0.83012531,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203124486,1.14502531,3441.0,3440.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203125080,4.3974,3441.2,3441.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754203125279,5.22760698,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203125687,5.54250698,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203125887,5.86180698,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203126787,4.24680698,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203127088,3.2078,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203127284,3.9394,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203127488,4.7051,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203129591,1.4973,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203130091,0.7316,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203131586,1.0509,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203132296,1.8238,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203133289,1.0509,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203133493,0.7316,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203133696,1.0509,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203133994,1.8238,3441.2,3441.1,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203134890,3.78901,3441.5,3441.2,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1754203135097,5.61281,3441.5,3441.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754203135287,6.44370252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203136092,5.92000252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203136395,6.44370252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203137198,5.86249252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203139803,5.41609252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203140004,4.77029252,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203140205,3.2078,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203141804,3.5353,3441.5,3441.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754203142002,5.9117,3441.8,3441.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754203142208,6.0037,3441.8,3441.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203142401,6.3318,3441.8,3441.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203142999,1.0708,3441.8,3441.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203143310,1.8334,3442.5,3442.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754203143499,3.4121,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203143702,5.87256748,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203144207,5.0412,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203144606,4.7137,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203144902,5.0412,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203147806,3.2078,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203148511,3.5353,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203149408,4.2786,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203149709,3.2078,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203150205,1.0708,3443.1,3443.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754203150404,1.5209,3443.1,3443.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203150805,1.8334,3443.1,3443.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754203151706,1.8334,3443.1,3443.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203153016,1.8334,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203153017,0.7277,3442.9,3442.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754203153308,1.8334,3442.8,3442.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754203153513,1.8334,3442.8,3442.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754203153714,1.8334,3442.8,3442.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754203153913,1.8334,3442.8,3442.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754203156109,0.4152,3442.8,3442.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754203156313,1.8334,3442.8,3442.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203157216,1.8334,3442.8,3442.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754203158923,1.8334,3442.8,3442.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754203159120,1.8334,3442.8,3442.5,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1754203159419,1.8334,3442.7,3442.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754203159620,1.8334,3442.7,3442.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754203159808,1.8334,3442.7,3442.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754203161228,1.68679,3442.2,3441.8,4.11665]
["bitfinex-derivatives","ETHF0:USTF0",1754203161518,1.8334,3441.9,3441.8,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754203161722,1.8334,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203161923,1.8334,3441.9,3441.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754203162132,1.8334,3441.9,3441.8,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754203163223,4.11679,3443.4,3442.4,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1754203163412,4.11679,3443.4,3441.8,5.68585843]
["bitfinex-derivatives","ETHF0:USTF0",1754203163413,2.47805843,3443.2,3442.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754203163613,2.47805843,3443.2,3441.8,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1754203163614,3.2078,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203163819,0.7277,3441.9,3441.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754203164024,1.8334,3441.9,3441.8,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754203178032,1.8334,3441.9,3441.8,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754203180030,4.1727,3442.3,3442.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754203180330,1.5058,3442.3,3442.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754203180725,1.8076,3442.3,3442.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1754203181629,8.4688,3442.8,3442.6,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1754203181932,2.639536,3442.7,3442.6,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1754203182331,2.639536,3442.7,3442.6,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754203182820,1.8076,3442.7,3442.6,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754203184336,2.02373918,3442.7,3442.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754203185837,1.8076,3442.7,3442.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754203189230,2.6401143,3442.7,3442.6,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754203190637,1.8076,3442.5,3442.4,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1754203190836,1.8076,3442.5,3442.4,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1754203200144,0.7414,3442.5,3442.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754203200343,0.7414,3441.8,3441.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754203200546,1.32256,3441.8,3441.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754203200752,1.32256,3441.8,3441.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754203200947,1.8076,3441.6,3441.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754203201145,1.8076,3441.6,3441.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754203201349,1.5028,3441.6,3441.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754203201652,1.8076,3441.6,3441.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754203204859,1.8094,3441.6,3441.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754203207162,1.8094,3441.6,3441.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754203208659,1.8166,3441.3,3441.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754203208958,1.8166,3441.3,3440.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754203208959,1.2911,3440.5,3440.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754203209157,1.8166,3440.5,3440.4,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754203209360,1.8166,3440.5,3440.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754203209559,1.8166,3440.5,3440.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754203209960,1.8166,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203210264,1.8166,3440.5,3440.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754203210467,1.8166,3440.5,3440.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754203212470,1.8166,3440.2,3440.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754203212853,1.8166,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203213058,1.8166,3440.2,3440.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754203214259,1.8166,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203214465,0.7188,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203214757,1.5002,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203214963,1.8166,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203216565,1.8166,3440.7,3440.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754203216761,0.58133,3440.8,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203216762,0.7295,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203216968,1.8166,3440.2,3440.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203217967,1.8166,3440.2,3440.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754203218665,0.7295,3440.1,3440.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754203218867,0.7295,3440.1,3440.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203219274,1.8145,3440.1,3440.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203221275,1.8145,3440.1,3440.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203221970,4.51868,3440.5,3440.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754203222175,4.51868,3440.5,3440.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203222576,5.60368,3440.5,3440.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203223568,5.60368,3440.5,3440.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754203223771,5.60368,3440.5,3440.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754203224475,2.39588,3440.5,3440.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754203224669,5.60368,3440.5,3440.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754203225371,5.60368,3440.5,3440.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203225570,5.0223,3440.5,3440.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203226772,6.99674843,3440.5,3440.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754203226979,1.8145,3440.3,3440.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754203227275,1.8145,3440.3,3440.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754203228671,1.8145,3440.3,3440.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754203228874,1.8145,3440.3,3440.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754203229180,1.8145,3439.8,3439.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754203232780,3.52,3440.1,3440.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203232974,4.2375,3440.1,3440.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203233174,4.6976,3440.1,3440.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203233474,0.7403,3439.8,3439.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754203233782,1.8198,3439.8,3439.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754203234084,1.8198,3439.8,3439.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203234680,0.7403,3439.5,3439.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754203234877,1.8198,3439.5,3439.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754203235280,1.8198,3439.5,3439.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754203235484,1.8198,3439.5,3439.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754203238469,1.8198,3439.5,3439.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754203239281,1.0297,3439.3,3439.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754203239481,1.8198,3439.3,3439.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203240482,1.8198,3439.3,3439.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1754203240676,1.6181,3439.2,3439.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754203240871,1.8198,3439.2,3439.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754203241282,1.8198,3439.2,3438.9,1.57873115]
["bitfinex-derivatives","ETHF0:USTF0",1754203241283,0.7403,3439.0,3438.9,1.57873115]
["bitfinex-derivatives","ETHF0:USTF0",1754203241585,4.29785843,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754203243082,1.8198,3439.0,3438.9,2.89813115]
["bitfinex-derivatives","ETHF0:USTF0",1754203244479,1.8198,3439.0,3438.9,2.03233115]
["bitfinex-derivatives","ETHF0:USTF0",1754203244686,1.8198,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754203244986,1.8198,3439.0,3438.9,1.50043115]
["bitfinex-derivatives","ETHF0:USTF0",1754203245386,1.8198,3439.0,3438.9,2.03233115]
["bitfinex-derivatives","ETHF0:USTF0",1754203245687,1.8198,3439.0,3438.9,2.35463115]
["bitfinex-derivatives","ETHF0:USTF0",1754203246983,4.29785843,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754203247785,5.12727243,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754203248176,0.7403,3438.4,3438.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754203248384,1.8198,3438.4,3438.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754203248590,1.8198,3438.4,3438.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754203249482,1.8198,3438.4,3438.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203250388,0.7225,3438.4,3438.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203250591,3.6181,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203250890,3.9303,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203251091,4.2375,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203251285,0.2017,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203251584,0.7225,3439.0,3438.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203251889,2.40145,3438.9,3438.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754203252092,0.4103,3438.5,3438.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203252391,1.8198,3438.5,3438.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203253489,1.4898,3438.5,3438.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1754203253690,2.40145,3438.9,3438.8,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203253989,3.23002013,3438.9,3438.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754203254193,1.8198,3438.6,3438.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754203254695,1.4898,3438.6,3438.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203255495,1.0297,3438.6,3438.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203257199,1.1826,3438.8,3438.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754203257501,0.2017,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203257693,0.4103,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203257997,0.7225,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203258497,1.8198,3438.8,3438.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203259996,0.7225,3438.9,3438.8,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1754203260196,0.4103,3438.9,3438.8,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1754203260394,0.4103,3438.9,3438.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754203260894,8.4688,3439.1,3439.0,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1754203261202,10.2886,3439.1,3439.0,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1754203264301,5.0276,3439.1,3439.0,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1754203264809,5.0276,3439.1,3439.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754203265014,0.7252,3438.6,3438.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203265707,1.3511,3438.6,3438.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203266007,1.0532,3438.6,3438.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203266410,4.2611,3439.1,3439.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754203266603,5.55179291,3439.1,3439.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203266805,4.7213,3439.1,3439.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203267006,5.0191,3439.1,3439.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203267908,5.0191,3439.1,3438.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1754203267909,1.5134,3438.4,3438.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1754203268302,1.0532,3438.4,3438.3,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1754203268511,0.7251,3438.4,3438.3,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1754203268707,0.2199,3438.4,3438.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1754203268912,0.2978,3438.6,3438.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754203269207,1.8113,3439.0,3438.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203269414,1.05090251,3439.0,3438.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203269608,3.2078,3439.1,3438.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203269807,3.2078,3439.1,3438.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1754203269808,3.5056,3439.1,3439.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203270113,3.5359,3439.5,3439.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203270312,3.2078,3439.5,3439.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203270615,4.76420869,3439.5,3439.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203271007,5.09230869,3439.5,3439.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203272210,4.76420869,3439.5,3439.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203272413,5.0191,3440.1,3440.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203272602,6.06541056,3440.1,3440.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203273016,5.85053888,3440.1,3440.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203273716,5.39033888,3440.1,3440.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203274016,3.2078,3440.1,3440.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203274607,0.5053,3440.2,3440.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754203274812,1.8113,3440.2,3440.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754203275506,1.8113,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203275814,1.8113,3439.5,3439.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754203276115,1.8113,3439.5,3439.4,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754203276917,1.0532,3439.5,3438.8,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1754203277117,1.0532,3439.5,3439.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754203277318,1.827,3439.5,3439.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754203278917,1.827,3439.5,3439.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754203281118,0.3281,3439.7,3439.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754203281315,1.0532,3439.7,3439.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754203281619,1.0532,3439.7,3439.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754203282911,1.0532,3439.7,3439.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754203283120,1.827,3439.7,3439.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754203286422,1.827,3439.7,3439.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754203286615,0.7252,3439.5,3439.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754203286819,1.827,3439.5,3439.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754203287614,1.1018,3439.4,3439.0,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1754203287923,1.5292,3439.2,3439.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754203288129,1.827,3439.2,3439.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754203290221,1.827,3439.2,3439.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754203290418,1.827,3439.2,3439.0,3.78942]
["bitfinex-derivatives","ETHF0:USTF0",1754203290619,1.2011,3439.1,3439.0,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754203290814,1.827,3439.1,3439.0,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754203291116,1.0532,3439.1,3439.0,4.88402]
["bitfinex-derivatives","ETHF0:USTF0",1754203292430,1.8326,3439.1,3439.0,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1754203296233,0.58154,3439.6,3439.2,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754203296234,0.6286,3439.5,3439.2,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754203296424,1.8365,3439.5,3439.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203296627,1.8365,3439.5,3439.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754203297124,1.8365,3439.5,3439.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754203297328,0.7264,3439.2,3439.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754203297634,1.8365,3439.2,3439.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754203297937,1.8365,3439.2,3439.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754203298130,0.58161,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203298431,1.8365,3438.7,3438.6,24.47489]
["bitfinex-derivatives","ETHF0:USTF0",1754203298634,0.299,3439.3,3438.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754203298837,1.8365,3439.3,3439.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203299727,0.299,3439.3,3439.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203299938,6.7985,3439.7,3439.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203300138,2.58400967,3439.7,3439.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754203300340,0.3039,3438.9,3438.8,21.03146]
["bitfinex-derivatives","ETHF0:USTF0",1754203300540,1.8365,3438.9,3438.8,21.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754203301236,1.8365,3438.9,3438.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203301430,1.8365,3438.9,3438.6,23.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754203301631,1.8365,3438.7,3438.6,23.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754203302343,1.8365,3438.7,3438.6,24.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754203304945,1.5069,3439.1,3439.0,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754203305141,1.5069,3439.1,3439.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1754203305444,1.8365,3439.1,3439.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1754203308746,1.8365,3439.1,3439.0,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1754203311849,1.8365,3439.1,3439.0,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1754203312253,1.8365,3439.1,3439.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203312450,0.7264,3438.8,3438.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203312648,1.8365,3438.8,3438.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203314160,1.30806,3438.8,3438.3,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1754203314364,0.7264,3438.5,3438.4,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754203314565,1.8365,3438.5,3438.4,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754203314963,1.5069,3438.4,3438.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1754203315269,1.8365,3438.4,3438.3,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1754203315651,1.8365,3438.4,3438.3,1.55583]
["bitfinex-derivatives","ETHF0:USTF0",1754203315862,1.8365,3438.4,3438.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754203318266,1.30814,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203318470,1.8365,3438.3,3438.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754203319069,1.8365,3438.3,3438.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754203322568,1.3759,3438.3,3438.2,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754203322776,1.851,3438.3,3438.2,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754203323271,1.851,3438.3,3437.9,42.94971]
["bitfinex-derivatives","ETHF0:USTF0",1754203323478,1.829,3438.2,3438.1,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754203323676,1.829,3438.1,3438.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754203323873,0.7313,3438.1,3437.9,42.45681]
["bitfinex-derivatives","ETHF0:USTF0",1754203324177,0.7313,3438.1,3438.0,20.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754203324366,1.829,3438.1,3438.0,20.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754203326074,1.829,3438.1,3438.0,20.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754203326771,0.6226,3438.7,3438.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754203326972,1.0977,3438.8,3438.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203327174,3.78945,3438.9,3438.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1754203327175,3.2078,3438.9,3438.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1754203327373,3.8304,3438.9,3438.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754203327575,4.2369,3438.9,3438.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1754203327880,1.5042,3439.3,3439.2,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1754203328069,1.5042,3439.3,3439.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754203328070,2.0437599,3439.3,3439.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754203328270,2.0437599,3439.3,3439.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754203328581,2.0437599,3439.3,3439.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203328771,2.6597294,3439.3,3439.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203330077,2.6597294,3439.3,3439.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754203330279,2.6597294,3439.3,3439.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203332682,1.829,3439.3,3439.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203336578,3.5287,3439.5,3439.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754203336877,4.2369,3439.5,3439.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754203337280,4.712,3439.5,3439.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754203337773,5.0368,3439.5,3439.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203338773,0.3209,3439.8,3439.4,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754203339073,4.52055,3440.1,3439.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754203339372,0.4751,3439.9,3439.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754203339579,1.829,3439.8,3439.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203344981,1.0977,3439.7,3439.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1754203345177,1.0977,3439.3,3438.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754203345482,1.829,3439.0,3438.9,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1754203345982,1.829,3439.0,3438.9,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1754203346182,1.829,3439.4,3439.3,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1754203346385,0.6226,3439.4,3439.3,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754203347082,1.3539,3439.4,3439.3,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1754203347286,1.829,3439.4,3439.3,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1754203349992,1.829,3439.4,3439.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754203351684,1.2663,3439.3,3439.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754203351888,1.7736,3439.3,3439.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754203352991,1.7736,3439.3,3439.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754203355583,1.0152,3439.3,3439.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754203355778,9.05027,3440.0,3439.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754203355987,1.1716,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203356491,1.7736,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203359297,0.602,3439.8,3439.7,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754203360799,0.8092,3439.8,3439.7,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754203361097,1.4745,3439.8,3439.7,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754203363994,1.4745,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203364695,1.7736,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203365701,1.0152,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203365898,1.0152,3439.8,3439.7,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754203366199,1.4745,3439.8,3439.7,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1754203366599,1.7736,3439.8,3439.7,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1754203368906,0.7123,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203369106,1.4729,3439.6,3439.3,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754203369306,0.7123,3439.4,3439.3,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754203369501,1.7736,3439.4,3439.3,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754203371414,1.7736,3439.4,3439.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754203371711,1.7736,3439.3,3439.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754203371915,1.7736,3439.7,3439.6,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1754203372111,0.7123,3439.5,3439.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754203372317,1.7736,3439.4,3439.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754203372810,1.7736,3439.3,3439.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754203373115,1.7736,3439.3,3439.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754203373314,1.7736,3439.3,3439.2,21.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754203385422,0.808,3439.3,3439.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754203385623,4.4257,3439.8,3439.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754203385928,5.25683907,3439.8,3439.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754203386124,5.88143907,3439.8,3439.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754203386624,5.88143907,3439.8,3439.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754203387123,4.03893907,3439.8,3439.4,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754203387330,1.35473907,3439.7,3439.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203387530,1.56303907,3439.7,3439.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203387923,2.67363907,3439.7,3439.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754203388125,1.8425,3439.5,3439.4,20.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754203388631,1.8425,3439.5,3439.4,20.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754203390327,1.8425,3439.5,3439.4,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754203391330,1.8425,3439.5,3439.4,20.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754203392835,1.8425,3439.5,3439.4,20.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754203395830,0.6246,3439.5,3439.4,21.44716]
["bitfinex-derivatives","ETHF0:USTF0",1754203396035,0.6246,3439.5,3439.4,21.57716]
["bitfinex-derivatives","ETHF0:USTF0",1754203396230,0.311,3439.5,3439.4,21.57716]
["bitfinex-derivatives","ETHF0:USTF0",1754203396532,0.3136,3439.7,3439.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1754203396733,0.6246,3439.7,3439.6,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1754203396922,0.6246,3439.7,3439.6,21.57613]
["bitfinex-derivatives","ETHF0:USTF0",1754203397633,4.2533,3440.3,3440.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754203397828,0.7996,3440.2,3439.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754203398028,1.5315,3439.9,3439.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754203398229,1.8425,3439.9,3439.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754203399236,1.8425,3439.9,3439.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203400843,1.3565,3439.9,3439.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203401139,1.0476,3439.9,3439.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754203401540,1.8425,3439.9,3439.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203403546,1.8425,3439.7,3439.6,20.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754203404240,1.8425,3439.7,3439.4,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754203404241,0.797,3439.6,3439.4,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754203404439,1.8425,3439.5,3439.4,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754203405947,1.8425,3439.5,3439.4,20.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754203407350,1.8425,3439.5,3439.4,20.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754203409249,3.78929,3439.9,3439.4,20.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754203409250,0.5257,3439.7,3439.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203409453,1.8425,3439.7,3439.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754203413459,0.7479,3439.5,3439.4,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754203413660,1.8515,3439.5,3439.4,20.90116]
["bitfinex-derivatives","ETHF0:USTF0",1754203413857,1.8515,3439.5,3439.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754203414054,0.7479,3439.2,3439.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754203414360,1.8515,3439.2,3439.1,23.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754203414558,1.8515,3439.2,3439.1,24.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754203415657,1.8515,3439.2,3439.1,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754203419155,0.7423,3439.8,3439.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754203419358,2.68196723,3439.8,3439.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203420054,0.83046723,3439.8,3439.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203420256,3.5221,3440.3,3439.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1754203420257,4.4267,3440.3,3440.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754203420455,5.4720709,3440.3,3440.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203420654,5.25723129,3440.3,3440.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203420856,5.88983129,3440.3,3440.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203423262,6.47125129,3440.3,3440.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754203423463,1.8515,3440.2,3440.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754203423762,2.68196059,3440.2,3440.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754203424864,2.68196059,3440.2,3440.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754203427769,2.68196059,3440.2,3440.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203429169,1.8515,3440.2,3440.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754203430771,0.3143,3440.2,3440.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203431070,0.6326,3440.2,3440.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754203432065,1.3805,3440.2,3440.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754203432371,1.8515,3440.2,3440.1,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754203438470,1.8515,3440.2,3440.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754203438671,1.8515,3440.1,3440.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1754203439771,0.7479,3440.1,3439.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754203439975,1.8515,3440.0,3439.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754203443074,1.8515,3440.0,3439.9,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754203443873,1.8515,3440.0,3439.9,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754203444675,0.3143,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203444866,1.0531,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203445070,0.6305,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203445572,1.0531,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203446375,0.3143,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203446784,1.3725,3440.0,3439.9,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754203447081,1.84,3440.0,3439.9,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754203448976,1.84,3440.0,3439.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1754203449384,1.84,3440.0,3439.9,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1754203450278,2.67135219,3440.0,3439.9,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1754203451481,2.67135219,3440.0,3439.9,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1754203453785,0.6305,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203454385,0.3143,3440.0,3439.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1754203454883,3.8291,3440.2,3440.1,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1754203455078,3.2078,3440.2,3440.1,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1754203455283,3.8291,3440.2,3440.1,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1754203456183,0.6213,3440.2,3440.1,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1754203456781,0.3162,3440.5,3440.4,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754203457078,1.14743266,3440.5,3440.4,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754203457284,0.83123266,3440.5,3440.4,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1754203457576,3.2078,3441.1,3440.5,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754203457577,0.3051,3440.6,3440.5,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1754203457783,1.8308,3441.0,3440.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754203458084,2.87471541,3441.0,3440.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754203458984,2.6618716,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203459485,1.8308,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203461686,1.3633,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203461880,1.0439,3441.0,3440.9,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754203462484,1.5114,3441.0,3440.9,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754203463488,1.8308,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203465786,1.0439,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203465994,1.8308,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203469293,1.8308,3441.0,3440.9,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754203469500,1.3633,3441.0,3440.9,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1754203470893,1.8308,3441.0,3440.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1754203471293,4.30885843,3441.0,3440.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1754203471495,1.8308,3440.9,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754203472092,1.8308,3440.9,3440.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1754203472703,1.8308,3440.9,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754203473498,1.8308,3440.9,3440.8,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754203474604,1.3633,3440.9,3440.8,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754203474804,1.0439,3440.9,3440.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754203476998,0.3051,3440.9,3440.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754203477504,0.6346,3440.9,3440.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754203477904,0.8398,3440.9,3440.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754203478510,1.0561,3440.9,3440.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1754203478915,1.8387,3440.9,3440.8,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754203480210,0.7366,3440.9,3440.7,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1754203480409,1.8569,3440.8,3440.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754203482115,1.5274,3440.4,3440.3,23.63721]
["bitfinex-derivatives","ETHF0:USTF0",1754203482314,1.8569,3440.4,3440.3,23.63721]
["bitfinex-derivatives","ETHF0:USTF0",1754203482815,1.8569,3440.4,3440.3,24.10341]
["bitfinex-derivatives","ETHF0:USTF0",1754203483514,0.751,3440.9,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754203483718,1.8569,3440.9,3440.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1754203485319,1.8569,3440.9,3440.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754203487718,1.8569,3440.9,3440.8,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1754203490223,1.8569,3440.9,3440.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754203490617,2.68855572,3440.9,3440.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754203491621,2.68850935,3440.9,3440.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754203492522,1.8569,3440.9,3440.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1754203492724,1.8569,3440.9,3440.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754203494328,0.7366,3440.9,3440.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754203494628,1.8569,3440.8,3440.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754203495226,0.7366,3440.8,3440.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754203495432,1.8569,3440.7,3440.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1754203496226,1.8569,3440.7,3440.6,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1754203497329,1.8569,3440.7,3440.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754203500723,0.3233,3440.7,3440.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1754203500927,3.2078,3441.2,3441.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754203501132,4.57441859,3441.2,3441.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754203501327,5.25821859,3441.2,3441.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754203501527,5.89661859,3441.2,3441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754203501727,5.11401859,3441.2,3441.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754203502426,5.88861859,3441.2,3441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754203502627,1.15521859,3441.2,3441.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754203503838,1.47801859,3441.2,3441.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754203504136,1.68311859,3441.2,3441.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754203504438,1.88921859,3441.2,3441.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1754203504931,2.34911859,3441.2,3441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754203505136,2.66381859,3441.2,3441.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754203507036,1.14391859,3441.2,3441.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754203507736,1.46671859,3441.2,3441.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754203508936,1.87791859,3441.2,3441.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754203510239,2.65251859,3441.2,3441.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754203512443,2.19261859,3441.2,3441.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754203512643,1.87791859,3441.2,3441.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754203514846,2.65251859,3441.2,3441.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754203516945,2.65232882,3441.2,3441.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754203519852,1.8206,3441.2,3441.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754203522153,1.3607,3441.7,3441.6,1.54949]
["bitfinex-derivatives","ETHF0:USTF0",1754203522353,2.64393365,3441.7,3441.6,23.86354843]
["bitfinex-derivatives","ETHF0:USTF0",1754203528159,1.86933365,3441.7,3441.6,23.99484843]
["bitfinex-derivatives","ETHF0:USTF0",1754203528357,1.45813365,3441.7,3441.6,23.99484843]
["bitfinex-derivatives","ETHF0:USTF0",1754203528758,1.86933365,3441.7,3441.6,23.99484843]
["bitfinex-derivatives","ETHF0:USTF0",1754203528957,2.32923365,3441.7,3441.6,23.99484843]
["bitfinex-derivatives","ETHF0:USTF0",1754203529357,2.64393365,3441.7,3441.6,23.99484843]
["bitfinex-derivatives","ETHF0:USTF0",1754203529558,2.64393365,3441.7,3441.6,23.86354843]
["bitfinex-derivatives","ETHF0:USTF0",1754203530564,0.7259,3441.6,3441.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754203530749,2.64393365,3441.6,3441.5,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1754203531665,2.64393365,3441.6,3441.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1754203531958,1.8206,3441.6,3441.5,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1754203533555,2.64329441,3441.6,3441.5,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754203534263,1.8206,3441.6,3441.5,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754203536164,1.8206,3441.6,3441.5,23.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754203537461,1.8206,3441.6,3441.5,24.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754203538366,1.8206,3441.6,3441.5,23.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754203539369,1.8206,3441.6,3441.5,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754203540370,1.8206,3441.6,3441.5,23.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754203541966,1.8206,3441.6,3441.5,23.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754203542272,1.8206,3441.6,3441.5,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754203542471,1.8206,3441.6,3441.5,23.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754203542970,1.8206,3441.6,3441.5,24.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754203547575,1.8206,3441.6,3441.5,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754203552179,2.64331473,3441.6,3441.5,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754203552376,1.8206,3441.6,3441.5,23.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754203552879,1.8206,3441.6,3441.5,23.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754203554579,1.8206,3441.6,3441.5,24.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754203555774,1.3607,3441.6,3441.5,24.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754203556478,1.046,3441.6,3441.5,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754203556773,1.0,3442.0,3441.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1754203556980,1.0,3442.0,3441.9,24.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754203558879,1.3167,3442.0,3441.9,24.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754203559272,1.0,3442.0,3441.9,24.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754203560282,1.3167,3442.0,3441.9,24.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754203562383,1.6438,3442.0,3441.9,24.72894]
["bitfinex-derivatives","ETHF0:USTF0",1754203564398,2.8386,3442.0,3441.9,23.61094]
["bitfinex-derivatives","ETHF0:USTF0",1754203565596,2.8386,3442.0,3441.9,24.06264]
["bitfinex-derivatives","ETHF0:USTF0",1754203566393,2.8386,3442.0,3441.9,23.61094]
["bitfinex-derivatives","ETHF0:USTF0",1754203569002,2.8386,3442.0,3441.9,24.06264]
["bitfinex-derivatives","ETHF0:USTF0",1754203569199,2.8386,3442.0,3441.9,24.38384]
["bitfinex-derivatives","ETHF0:USTF0",1754203569989,2.8386,3442.0,3441.9,23.93214]
["bitfinex-derivatives","ETHF0:USTF0",1754203570300,2.8386,3442.0,3441.9,23.61094]
["bitfinex-derivatives","ETHF0:USTF0",1754203571105,2.8386,3442.0,3441.9,23.60694]
["bitfinex-derivatives","ETHF0:USTF0",1754203571704,2.8386,3442.0,3441.9,24.05864]
["bitfinex-derivatives","ETHF0:USTF0",1754203571999,2.8386,3442.0,3441.9,23.60694]
["bitfinex-derivatives","ETHF0:USTF0",1754203572803,2.8386,3442.0,3441.9,24.05864]
["bitfinex-derivatives","ETHF0:USTF0",1754203573705,2.8386,3442.0,3441.9,24.37984]
["bitfinex-derivatives","ETHF0:USTF0",1754203574007,2.8386,3442.0,3441.9,24.58784]
["bitfinex-derivatives","ETHF0:USTF0",1754203574707,2.8386,3442.0,3441.9,4.76984]
["bitfinex-derivatives","ETHF0:USTF0",1754203575009,2.8386,3442.0,3441.9,24.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754203575205,1.0,3442.0,3441.9,24.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754203575497,1.3247,3442.0,3441.9,24.71684]
["bitfinex-derivatives","ETHF0:USTF0",1754203575706,1.6518,3442.0,3441.9,24.71684]
["bitfinex-derivatives","ETHF0:USTF0",1754203576710,2.0723,3442.0,3441.9,24.71684]
["bitfinex-derivatives","ETHF0:USTF0",1754203576911,2.5468,3442.0,3441.9,24.71684]
["bitfinex-derivatives","ETHF0:USTF0",1754203577103,2.8551,3442.0,3441.9,24.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754203578206,2.8551,3442.0,3441.9,4.76984]
["bitfinex-derivatives","ETHF0:USTF0",1754203578408,2.8551,3442.0,3441.9,24.58584]
["bitfinex-derivatives","ETHF0:USTF0",1754203581715,2.8551,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203582007,2.3806,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203582602,2.8551,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203582808,2.8551,3442.0,3441.9,24.58584]
["bitfinex-derivatives","ETHF0:USTF0",1754203584210,2.8551,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203584514,2.3806,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203584810,1.6518,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203587716,1.3247,3442.0,3441.9,24.71584]
["bitfinex-derivatives","ETHF0:USTF0",1754203588711,1.0559,3442.6,3442.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754203589012,1.5304,3442.6,3442.5,21.37494]
["bitfinex-derivatives","ETHF0:USTF0",1754203589614,1.5468,3442.6,3442.5,21.37494]
["bitfinex-derivatives","ETHF0:USTF0",1754203590112,1.8551,3442.6,3442.5,21.37494]
["bitfinex-derivatives","ETHF0:USTF0",1754203596513,1.8551,3442.6,3442.5,20.71524]
["bitfinex-derivatives","ETHF0:USTF0",1754203598013,1.8517,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203598210,1.8517,3442.2,3442.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754203598402,1.8517,3442.2,3442.1,20.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754203599610,1.8517,3442.2,3442.1,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754203600816,1.8517,3442.2,3442.1,20.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754203601116,1.8517,3442.2,3442.1,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754203601519,1.8517,3442.2,3442.1,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754203601903,1.8517,3442.2,3442.1,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754203602617,1.0291,3442.2,3442.1,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754203602811,0.8302,3442.2,3442.1,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754203603814,0.2989,3442.2,3442.1,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754203604516,0.2989,3442.4,3442.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1754203604721,0.2989,3442.4,3442.3,24.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754203605120,1.4443,3442.9,3442.8,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1754203605422,2.06620629,3442.9,3442.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1754203605723,1.8517,3442.9,3442.8,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1754203606717,1.8517,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203607217,1.8517,3442.9,3442.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754203609519,1.8517,3442.9,3442.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754203610125,1.8517,3442.9,3442.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754203611430,1.8517,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203619429,1.8517,3442.9,3442.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754203621426,1.8517,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203625440,0.8252,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203625629,1.2861,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203625834,1.8174,3442.9,3442.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754203626226,0.6111,3442.9,3442.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754203626633,1.8178,3443.3,3443.2,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1754203626831,1.8178,3443.3,3443.2,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1754203627238,1.0462,3443.3,3443.2,21.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754203627538,1.0462,3443.3,3443.2,21.48581]
["bitfinex-derivatives","ETHF0:USTF0",1754203628436,1.0462,3443.3,3443.2,21.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754203628637,1.0462,3443.3,3443.2,21.48581]
["bitfinex-derivatives","ETHF0:USTF0",1754203629135,1.8178,3443.3,3443.2,21.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754203629747,1.8178,3443.3,3443.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1754203631939,0.7418,3443.4,3443.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754203632137,1.8178,3443.4,3443.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754203633031,0.8306,3443.4,3443.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754203633237,1.076,3444.0,3443.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754203633436,2.337806,3444.0,3443.9,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754203633630,1.126406,3444.0,3443.9,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754203633829,2.118706,3444.0,3443.9,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754203634030,2.337806,3444.0,3443.9,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754203634229,1.5107,3444.0,3443.9,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754203636333,1.0462,3444.0,3443.9,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754203637238,1.5107,3444.0,3443.9,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754203637540,1.8178,3444.0,3443.9,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754203637934,1.0462,3444.0,3443.9,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754203638141,0.2993,3444.0,3443.9,24.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754203638834,0.6115,3444.0,3443.9,24.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754203639838,1.0462,3444.0,3443.9,24.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754203640036,1.8178,3444.0,3443.9,23.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754203640435,1.8178,3444.0,3443.9,24.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754203641240,1.8178,3444.0,3443.9,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754203642641,1.8178,3444.0,3443.9,24.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754203647545,1.8178,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203647942,1.8178,3444.0,3443.9,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754203648844,1.8178,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203649042,1.8178,3444.0,3443.9,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754203650146,1.8178,3444.0,3443.9,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1754203650349,1.076,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203650543,1.0411,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203650846,1.8178,3442.7,3442.6,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1754203651051,1.8178,3442.7,3442.6,21.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754203653450,1.3533,3442.7,3442.6,21.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754203654347,1.0462,3442.7,3442.6,21.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754203654851,1.5104,3442.7,3442.6,21.47212]
["bitfinex-derivatives","ETHF0:USTF0",1754203655052,1.8306,3442.7,3442.6,21.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754203656859,1.8306,3442.7,3442.6,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1754203657049,1.8306,3442.7,3442.6,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1754203658858,1.8243,3442.2,3442.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754203659053,1.8243,3442.2,3442.1,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754203660664,1.8243,3442.2,3442.1,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754203661559,1.3601,3442.2,3442.1,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754203661753,1.8243,3442.2,3442.1,20.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754203662863,1.8243,3442.2,3442.1,20.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754203663047,1.8243,3442.2,3442.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754203663253,1.8243,3442.2,3442.1,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754203663562,0.5811,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203663756,2.4054,3442.1,3442.0,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754203664350,1.8243,3442.1,3442.0,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754203666661,1.8243,3442.1,3442.0,23.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754203668058,1.8243,3442.1,3442.0,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754203668863,1.8243,3442.1,3442.0,23.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754203669370,1.8243,3442.1,3442.0,23.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754203669661,1.8243,3442.1,3442.0,23.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754203669855,0.304,3442.1,3442.0,26.57965843]
["bitfinex-derivatives","ETHF0:USTF0",1754203670053,0.6303,3442.1,3442.0,26.57965843]
["bitfinex-derivatives","ETHF0:USTF0",1754203670558,0.304,3442.1,3442.0,26.57965843]
["bitfinex-derivatives","ETHF0:USTF0",1754203670765,0.6303,3442.3,3442.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754203670950,1.0399,3442.3,3442.2,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754203671564,0.8345,3442.3,3442.2,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754203671751,0.6303,3442.3,3442.2,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754203671961,1.3601,3442.8,3442.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754203672266,1.8243,3442.8,3442.7,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754203673060,1.8243,3442.8,3442.7,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754203673260,0.7298,3442.5,3442.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754203673561,1.8243,3442.4,3442.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1754203673754,1.8243,3442.4,3442.3,21.34577]
["bitfinex-derivatives","ETHF0:USTF0",1754203676559,1.8243,3442.4,3442.3,21.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754203679267,1.3601,3442.4,3442.3,21.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754203679464,1.3601,3442.4,3442.3,21.47487]
["bitfinex-derivatives","ETHF0:USTF0",1754203679667,0.58098,3442.9,3442.5,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1754203679863,1.8243,3442.9,3442.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754203680054,1.0338,3442.9,3442.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754203680361,1.0338,3443.3,3443.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754203680965,1.8243,3443.3,3443.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754203681868,1.8243,3443.3,3443.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754203683163,1.3601,3443.3,3443.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754203683361,1.8209,3443.3,3443.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754203684765,1.0911,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203684961,1.1075,3442.7,3442.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754203685158,1.8393,3442.4,3442.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754203685362,1.8393,3442.4,3442.3,23.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754203685557,1.8393,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203685863,1.8393,3442.0,3441.9,1.59063]
["bitfinex-derivatives","ETHF0:USTF0",1754203686067,1.8393,3442.0,3441.9,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754203687273,1.8393,3442.0,3441.4,2.47805843]
["bitfinex-derivatives","ETHF0:USTF0",1754203687274,0.7318,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203687466,0.7318,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203687667,1.8393,3441.5,3441.4,23.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754203687967,1.8393,3441.5,3441.4,20.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754203688170,1.8393,3441.5,3441.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1754203688368,1.8393,3441.5,3441.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1754203688566,1.8393,3441.5,3441.4,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754203691572,1.8393,3441.5,3441.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1754203693067,1.8393,3441.2,3440.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754203693276,1.8393,3440.8,3440.7,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1754203693575,1.8393,3440.8,3440.7,20.88294]
["bitfinex-derivatives","ETHF0:USTF0",1754203693774,1.8393,3440.8,3440.7,21.37784]
["bitfinex-derivatives","ETHF0:USTF0",1754203695873,0.6467,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203696078,0.3287,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203696977,0.6467,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203697478,0.8647,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203697975,0.3287,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203698780,0.6467,3440.8,3440.7,23.98589843]
["bitfinex-derivatives","ETHF0:USTF0",1754203702678,1.8393,3440.8,3440.7,21.37984]
["bitfinex-derivatives","ETHF0:USTF0",1754203703369,1.8393,3440.8,3440.7,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1754203703576,1.8393,3440.8,3440.7,21.17734]
["bitfinex-derivatives","ETHF0:USTF0",1754203706586,1.8393,3440.8,3440.6,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1754203706777,1.8393,3440.8,3440.7,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754203709787,1.8393,3440.8,3440.7,20.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754203710179,1.8393,3440.8,3440.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1754203711688,1.8393,3440.8,3440.7,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754203711889,5.68585843,3441.5,3440.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754203711890,0.3131,3440.5,3440.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754203712083,1.846,3440.4,3440.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754203712389,1.846,3440.4,3440.3,20.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754203712789,1.846,3440.4,3440.3,21.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754203712987,1.846,3440.4,3440.3,21.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754203713991,1.0694,3440.4,3440.3,21.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754203714189,1.846,3440.7,3440.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1754203714390,1.846,3440.7,3440.6,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754203716794,2.47805843,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203716986,0.732,3440.3,3440.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754203717180,1.846,3440.3,3440.2,20.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754203717586,1.846,3440.3,3440.2,20.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754203719291,1.846,3440.3,3440.2,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754203720094,1.846,3440.3,3440.2,23.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754203723098,1.846,3440.3,3440.2,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754203725294,1.846,3440.3,3440.2,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754203725599,1.846,3440.3,3440.2,20.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754203726002,1.846,3440.3,3440.2,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754203727404,1.846,3440.3,3440.2,20.82523]
["bitfinex-derivatives","ETHF0:USTF0",1754203727700,1.846,3440.3,3440.2,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754203727997,0.732,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203728204,1.846,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203728704,0.58146,3440.0,3439.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754203728896,1.846,3439.9,3439.8,20.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754203729397,1.846,3439.9,3439.8,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754203730405,1.846,3439.9,3439.8,20.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754203732305,1.846,3439.9,3439.8,20.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754203732507,1.846,3439.9,3439.8,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754203732808,1.846,3439.7,3439.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754203732998,1.846,3439.7,3439.6,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754203733505,1.846,3439.7,3439.6,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754203734005,1.846,3439.7,3439.6,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754203734198,1.846,3439.7,3439.6,20.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754203735902,1.846,3439.7,3439.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754203740312,1.846,3439.7,3439.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754203740813,1.846,3439.7,3439.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754203741406,0.3246,3439.7,3439.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754203742213,0.6486,3439.7,3439.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754203742516,1.0679,3439.7,3439.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754203742906,5.84243,3440.2,3439.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754203743108,1.2126,3440.1,3440.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754203743417,1.8519,3440.1,3440.0,20.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754203750814,0.6393,3440.1,3440.0,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1754203751415,0.6393,3440.1,3440.0,20.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754203751416,1.8519,3440.1,3440.0,20.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754203751618,1.8519,3439.9,3439.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1754203752019,1.8519,3439.9,3439.8,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1754203752408,4.32995843,3439.9,3439.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754203752720,1.1176,3439.8,3439.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754203752920,1.8519,3439.8,3439.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754203753421,1.8519,3439.8,3439.7,20.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754203753721,1.8519,3439.8,3439.7,20.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754203754512,1.8519,3439.8,3439.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203755729,2.4334,3439.8,3439.6,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754203755913,1.6484,3439.7,3439.6,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754203756218,1.8519,3439.7,3439.6,23.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754203756625,1.8519,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203756822,0.7343,3439.5,3439.4,20.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754203757024,1.8519,3439.5,3439.4,20.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754203757512,1.0496,3439.5,3439.2,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1754203757711,1.8519,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203758223,1.8519,3439.3,3439.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754203758515,1.8519,3439.3,3439.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754203762720,1.8519,3439.3,3439.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754203763721,1.8519,3439.3,3439.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754203763921,4.91154843,3439.3,3439.1,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754203764127,1.8519,3439.2,3439.1,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754203764624,1.8519,3439.2,3439.1,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1754203765127,1.8519,3439.2,3439.1,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754203765729,1.8519,3439.2,3439.1,20.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754203765928,1.8519,3439.2,3439.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203767923,0.3153,3439.2,3439.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1754203768130,0.8428,3439.8,3439.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203768331,2.67835377,3439.8,3439.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203769030,1.8519,3439.8,3439.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203769326,1.5411,3439.8,3439.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1754203769624,1.5411,3439.8,3439.7,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754203769625,0.8428,3439.8,3439.7,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754203769832,1.0628,3439.8,3439.7,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754203770028,1.8519,3439.8,3439.7,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1754203773333,1.8519,3439.8,3439.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754203773531,4.32995843,3439.8,3439.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754203773733,4.91145843,3439.8,3439.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754203773926,0.744,3439.5,3439.4,20.92025]
["bitfinex-derivatives","ETHF0:USTF0",1754203774227,1.8408,3439.5,3439.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754203774623,1.8408,3439.5,3439.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754203777228,1.8408,3439.5,3439.3,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754203777736,0.744,3439.5,3439.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754203778035,0.744,3439.5,3439.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754203778238,1.8408,3439.5,3439.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754203783138,1.8408,3439.5,3439.4,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1754203783340,4.2758,3439.9,3439.8,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1754203783541,5.87618304,3439.9,3439.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203784336,2.66838304,3439.9,3439.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203787642,1.8408,3439.9,3439.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203788236,2.66841986,3439.9,3439.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203791548,3.24988986,3439.9,3439.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203791748,2.66841986,3439.9,3439.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754203792144,1.8408,3439.7,3439.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754203792451,0.744,3439.6,3439.5,1.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754203792850,1.8408,3439.6,3439.5,1.54814]
["bitfinex-derivatives","ETHF0:USTF0",1754203809167,1.8408,3439.6,3439.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754203809560,1.8408,3439.6,3439.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754203810470,2.66970463,3439.6,3439.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754203811669,1.8408,3439.6,3439.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754203812574,2.66967046,3439.6,3439.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1754203812772,1.8408,3439.6,3439.5,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1754203812972,1.8408,3439.6,3439.5,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754203813170,2.6698507,3439.6,3439.5,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754203813372,1.8408,3439.6,3439.5,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754203814174,1.8408,3439.6,3439.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754203826580,0.7085,3440.0,3439.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754203826781,2.8357351,3440.0,3439.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754203826981,1.7877,3440.0,3439.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754203827284,1.7877,3440.0,3439.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754203828278,1.7877,3440.0,3439.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754203828477,1.7877,3440.0,3439.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754203833791,1.7877,3440.0,3439.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754203836292,1.7877,3440.0,3439.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754203839788,1.3466,3439.9,3439.8,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754203839996,1.8761,3439.9,3439.8,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754203840695,1.8761,3439.9,3439.8,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754203841697,1.8761,3439.9,3439.8,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754203845400,1.8761,3439.9,3439.8,21.34949]
["bitfinex-derivatives","ETHF0:USTF0",1754203845899,0.6483,3439.9,3439.8,21.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754203846293,0.6483,3439.9,3439.8,21.34949]
["bitfinex-derivatives","ETHF0:USTF0",1754203846490,1.0769,3439.9,3439.8,21.34949]
["bitfinex-derivatives","ETHF0:USTF0",1754203846698,1.8761,3439.9,3439.8,21.34949]
["bitfinex-derivatives","ETHF0:USTF0",1754203847203,1.8761,3439.9,3439.8,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1754203847401,1.32489,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203847597,1.8761,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203847796,2.45763,3439.6,3439.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1754203848096,1.8761,3439.4,3439.3,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754203848603,1.8761,3439.4,3439.3,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754203849504,1.8761,3439.4,3439.3,20.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754203849802,0.6483,3439.4,3439.3,20.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754203850003,1.8761,3439.4,3439.3,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1754203855294,0.3186,3439.4,3439.3,20.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754203855499,0.3186,3439.7,3439.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754203855693,0.3186,3439.9,3439.6,20.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754203855897,1.3917,3440.4,3440.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754203856205,2.9244063,3440.4,3440.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754203856600,2.70464915,3440.4,3440.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754203856907,1.3917,3440.4,3440.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754203857208,1.3917,3440.4,3440.3,21.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754203857399,1.0769,3440.4,3440.3,24.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754203857899,0.3186,3440.8,3440.6,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1754203858106,1.5575,3440.7,3440.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1754203858407,1.8761,3440.7,3440.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1754203858606,1.8761,3440.7,3440.6,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754203858906,1.8761,3440.7,3440.6,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1754203859710,1.8761,3440.7,3440.6,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1754203860105,0.3186,3440.7,3440.6,21.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754203860306,0.6483,3440.7,3440.6,21.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754203860609,1.0769,3440.7,3440.6,21.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754203863816,1.5424,3440.7,3440.6,21.47674]
["bitfinex-derivatives","ETHF0:USTF0",1754203865417,1.8627,3440.7,3440.6,21.34634]
["bitfinex-derivatives","ETHF0:USTF0",1754203870319,1.0769,3440.7,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203870717,0.8622,3440.7,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203870915,0.6483,3440.7,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203871115,0.3186,3440.7,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203871619,0.6404,3440.7,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203873531,3.2078,3441.4,3440.6,21.47654]
["bitfinex-derivatives","ETHF0:USTF0",1754203873532,3.9479,3441.4,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754203873729,4.2505,3441.4,3441.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1754203873930,0.7401,3441.2,3441.1,20.83876]
["bitfinex-derivatives","ETHF0:USTF0",1754203874129,1.83,3441.2,3441.1,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754203880738,1.3645,3441.2,3441.1,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1754203880941,1.83,3441.2,3441.1,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754203883941,0.3026,3441.2,3441.1,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754203884143,0.3026,3441.2,3441.1,20.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754203884335,0.6244,3441.2,3441.1,20.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754203884840,3.4134,3441.4,3441.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754203885034,5.261,3441.5,3441.4,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1754203885242,9.26645843,3441.5,3441.4,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1754203885440,9.56905843,3441.5,3441.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1754203885843,0.7401,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203886445,1.83,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203886948,2.65953047,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203887447,2.87815997,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203887648,2.65953047,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203887851,2.87816118,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203888143,2.65953047,3441.4,3441.3,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754203888343,1.78832053,3441.4,3441.1,20.36026]
["bitfinex-derivatives","ETHF0:USTF0",1754203888545,2.03513047,3441.3,3441.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754203888852,1.56963047,3441.3,3441.1,20.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754203889040,1.2056,3441.2,3441.1,20.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754203889242,1.83,3441.2,3441.1,20.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754203889848,1.83,3441.2,3441.1,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754203890036,1.83,3441.2,3441.1,21.15646]
["bitfinex-derivatives","ETHF0:USTF0",1754203893348,1.83,3441.2,3441.1,21.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754203897045,1.3645,3441.2,3441.1,21.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754203897249,1.3645,3441.2,3441.1,21.48926]
["bitfinex-derivatives","ETHF0:USTF0",1754203897451,1.3645,3441.2,3441.1,21.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754203897653,1.8351,3441.2,3441.1,21.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754203900156,2.66565066,3441.2,3441.1,21.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754203901961,2.47805843,3441.6,3441.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754203902162,2.87128599,3441.6,3441.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754203903161,2.18179235,3441.6,3441.5,21.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754203903859,2.65239235,3441.6,3441.5,21.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754203904459,1.46349235,3441.6,3441.5,21.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754203904660,1.8217,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203904962,2.65210101,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203905866,4.02675944,3441.7,3441.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754203906065,5.13015944,3441.7,3441.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754203907861,2.65210101,3441.7,3441.6,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754203908060,2.65180633,3441.7,3441.6,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754203908268,1.8217,3441.7,3441.6,20.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754203908479,1.8217,3441.7,3441.6,20.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754203908767,1.8217,3441.7,3441.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754203908972,1.8217,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203909971,1.8217,3441.7,3441.6,20.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754203910470,1.8217,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203910671,1.8217,3441.7,3441.6,20.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754203910971,1.8217,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203915774,1.8217,3441.7,3441.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754203916076,1.8217,3441.7,3441.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203916471,0.3282,3442.0,3441.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1754203916671,1.8217,3442.0,3441.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754203916977,1.8217,3441.4,3441.3,4.80264]
["bitfinex-derivatives","ETHF0:USTF0",1754203917275,1.8217,3441.4,3441.3,24.57364]
["bitfinex-derivatives","ETHF0:USTF0",1754203920175,1.8217,3441.4,3441.3,20.35024]
["bitfinex-derivatives","ETHF0:USTF0",1754203920382,1.8217,3441.4,3441.3,20.83064]
["bitfinex-derivatives","ETHF0:USTF0",1754203921278,1.8217,3441.4,3441.3,21.15964]
["bitfinex-derivatives","ETHF0:USTF0",1754203921668,1.8217,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203921873,1.8312,3441.0,3440.9,4.08939]
["bitfinex-derivatives","ETHF0:USTF0",1754203922077,1.8312,3441.0,3440.9,24.32089]
["bitfinex-derivatives","ETHF0:USTF0",1754203924984,1.8312,3441.0,3440.9,24.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754203925782,1.8312,3441.0,3440.9,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1754203925981,1.8312,3441.0,3440.9,24.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754203926883,1.8312,3441.0,3440.9,23.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754203927479,1.8312,3441.0,3440.9,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754203927874,1.8312,3441.0,3440.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754203928079,0.7435,3440.8,3440.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754203928383,0.7435,3440.6,3440.5,20.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754203928585,4.30925843,3440.6,3440.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754203928788,3.22155843,3440.6,3440.4,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754203928983,1.8312,3440.5,3440.4,20.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754203929986,1.8312,3440.5,3440.4,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754203931187,1.8312,3440.5,3440.4,20.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754203937685,2.41257,3440.5,3440.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203937890,2.41257,3440.5,3440.4,20.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754203939383,2.41257,3440.5,3440.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754203940388,2.41257,3440.5,3440.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754203940389,1.8312,3440.5,3440.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754203942493,1.8312,3440.5,3440.4,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754203942995,1.8312,3440.5,3440.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203946300,1.3545,3440.5,3440.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754203946999,1.0343,3440.5,3440.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754203947306,0.611,3440.5,3440.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754203949799,3.2078,3440.7,3440.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754203950094,3.8188,3440.7,3440.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203950300,5.039,3440.7,3440.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203953096,1.8312,3440.7,3440.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203953294,2.65992424,3440.7,3440.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754203953498,2.65992424,3440.7,3440.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754203954403,0.7263,3440.6,3440.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754203954601,1.8157,3440.6,3440.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754203954799,1.8157,3440.6,3440.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754203955097,0.3098,3440.4,3440.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754203955302,1.8157,3440.4,3440.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754203955700,1.3432,3440.4,3440.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754203955903,1.8157,3440.4,3440.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754203956092,1.8157,3440.4,3440.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754203956800,1.8157,3440.4,3440.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754203958608,1.8157,3440.4,3440.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754203962105,1.8157,3440.4,3440.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754203962313,1.8157,3440.4,3440.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754203962503,1.8157,3440.4,3440.2,20.35342]
["bitfinex-derivatives","ETHF0:USTF0",1754203962704,0.7263,3440.4,3440.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754203962911,0.7263,3440.4,3440.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754203963503,1.8157,3440.4,3440.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754203963710,0.6169,3440.4,3440.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754203964109,1.0334,3440.4,3440.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754203964311,1.8157,3440.4,3440.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754203978024,1.8157,3440.4,3440.2,20.35342]
["bitfinex-derivatives","ETHF0:USTF0",1754203978223,1.612,3440.3,3440.2,21.11822]
["bitfinex-derivatives","ETHF0:USTF0",1754203978422,1.8157,3440.3,3440.2,21.32432]
["bitfinex-derivatives","ETHF0:USTF0",1754203980524,1.8157,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754203980729,1.8157,3440.3,3440.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754203980919,1.8157,3440.3,3440.2,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754203981219,1.8157,3440.3,3440.2,20.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754203982723,2.18697222,3440.6,3440.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1754203982918,2.02738539,3440.5,3440.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754203983521,2.68278539,3440.5,3440.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754203996427,2.23378539,3440.5,3440.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754203996634,4.4051,3440.8,3440.7,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1754203996927,5.45458756,3440.8,3440.7,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1754203997127,0.3276,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203997525,1.48580194,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203997730,0.6554,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203997928,0.3276,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203998336,0.6554,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203998533,0.3276,3440.8,3440.7,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1754203998735,5.261,3441.0,3440.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754203999035,6.14307222,3441.4,3441.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754203999336,7.64103222,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754203999539,7.96863222,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204000134,4.03778807,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204000341,4.03778807,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204000342,3.8632,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204000734,4.7336,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204001842,4.2846,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204002138,1.5258,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204002740,1.0768,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204003431,1.5258,3441.4,3441.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1754204005241,1.8527,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204007636,1.8527,3441.4,3441.3,20.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204008235,1.8527,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204008445,1.8527,3441.4,3441.3,20.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754204011240,1.8527,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204011541,1.8527,3441.4,3441.3,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754204013035,1.8527,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204013233,1.8527,3441.4,3441.3,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754204013837,1.8527,3441.4,3441.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754204014041,1.8527,3441.4,3441.3,21.32384]
["bitfinex-derivatives","ETHF0:USTF0",1754204014747,1.8527,3441.4,3441.3,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754204016343,1.4037,3441.4,3441.3,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754204016544,0.6554,3441.4,3441.3,20.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754204017142,0.8667,3441.4,3441.3,20.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754204017345,1.0847,3441.4,3441.3,20.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754204018942,1.0847,3441.4,3441.3,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754204020336,1.0847,3441.4,3441.3,24.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754204021749,1.5549,3441.4,3441.3,24.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754204021953,1.8714,3441.4,3441.3,23.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754204023049,1.4012,3441.4,3441.3,23.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754204023246,1.0847,3441.4,3441.3,23.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754204023453,1.0847,3441.4,3441.3,24.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754204023653,1.5549,3441.4,3441.3,24.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754204023854,1.8714,3441.4,3441.3,24.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754204024043,1.8714,3441.4,3441.3,23.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754204024955,2.60371142,3441.4,3441.1,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754204025158,1.8482,3441.2,3441.1,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754204028554,1.5433,3440.8,3440.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754204028857,1.8482,3440.8,3440.7,20.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754204030256,1.8482,3440.8,3440.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1754204037758,1.8482,3440.8,3440.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754204037963,1.8482,3440.8,3440.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1754204040360,1.8482,3440.8,3440.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754204040562,1.8482,3440.8,3440.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1754204040956,1.378,3440.8,3440.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1754204041364,1.0615,3440.8,3440.7,20.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754204042162,1.8464,3440.8,3440.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1754204045761,1.8464,3440.8,3440.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754204046062,1.8464,3440.8,3440.7,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1754204047262,0.8502,3440.8,3440.7,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1754204047454,0.6335,3440.9,3440.8,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1754204048466,1.8426,3440.9,3440.8,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754204051869,1.8426,3441.4,3441.3,1.55684]
["bitfinex-derivatives","ETHF0:USTF0",1754204052164,1.8426,3441.4,3441.3,21.30384]
["bitfinex-derivatives","ETHF0:USTF0",1754204052373,2.67252203,3441.4,3441.3,21.10124]
["bitfinex-derivatives","ETHF0:USTF0",1754204052754,2.67252203,3441.4,3441.3,20.63204]
["bitfinex-derivatives","ETHF0:USTF0",1754204053363,2.67252203,3441.4,3441.3,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754204054368,1.15142203,3441.4,3441.3,20.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754204054664,2.67252203,3441.4,3441.3,20.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754204056763,2.67252203,3441.4,3441.3,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754204057366,2.67322209,3441.4,3441.3,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754204059272,1.8426,3441.4,3441.3,20.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754204065473,1.8426,3441.1,3441.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754204065763,1.8426,3441.1,3441.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754204065968,1.8426,3441.1,3441.0,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754204070175,1.8426,3441.1,3441.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754204070372,1.8426,3441.1,3441.0,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754204071077,1.8426,3441.1,3441.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754204071277,1.8426,3441.1,3441.0,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754204071470,1.8426,3441.1,3441.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754204071670,1.8426,3441.1,3441.0,20.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754204074586,3.70086949,3441.1,3441.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754204074785,3.70086949,3441.1,3441.0,20.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754204075083,3.70086949,3441.1,3441.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754204075274,3.70086949,3441.1,3441.0,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754204075881,3.70086949,3441.1,3441.0,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754204078482,3.70086949,3441.1,3441.0,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754204080382,3.70086949,3441.1,3441.0,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754204081180,3.70086949,3441.1,3441.0,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754204081977,1.8426,3441.1,3441.0,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754204084085,1.8426,3441.1,3441.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754204084289,1.8426,3441.1,3441.0,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754204087883,1.8426,3441.1,3441.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754204088085,2.58276949,3441.1,3441.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754204088582,3.05426949,3441.1,3441.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754204088791,3.71226949,3441.1,3441.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754204088981,4.54371721,3441.1,3441.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754204090583,1.8456,3440.6,3440.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754204090790,1.8456,3440.6,3440.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754204090992,1.8456,3440.6,3440.5,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1754204093187,1.8456,3440.6,3440.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754204097488,0.7161,3440.3,3440.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754204097687,1.8456,3439.8,3439.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204097895,3.70386949,3439.8,3439.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204098291,0.329,3439.7,3439.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754204098595,0.329,3439.7,3438.9,4.25463115]
["bitfinex-derivatives","ETHF0:USTF0",1754204098596,1.0451,3439.0,3438.9,6.11013115]
["bitfinex-derivatives","ETHF0:USTF0",1754204098803,0.329,3439.2,3439.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754204098984,1.1064,3439.2,3439.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204099182,1.8456,3439.4,3439.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754204099388,0.7161,3439.4,3439.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204099696,1.8456,3439.6,3439.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204100189,3.70386949,3439.6,3439.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204100392,1.8456,3439.3,3439.2,21.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754204100590,1.8456,3439.3,3439.2,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754204100591,3.70386949,3439.3,3439.2,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754204100790,1.8456,3439.3,3439.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204105202,1.5166,3439.3,3439.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754204107505,1.5428,3439.6,3439.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754204107805,1.8547,3439.6,3439.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204108107,1.0641,3439.6,3439.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204108296,1.8547,3439.6,3439.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204109506,1.5428,3439.6,3439.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754204109708,1.8547,3439.7,3439.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204117012,0.7522,3439.7,3439.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204117213,1.0608,3439.9,3439.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754204117418,5.0625,3440.1,3440.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204117615,4.2686,3440.1,3440.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754204117817,5.0625,3440.1,3440.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204122124,5.0625,3440.1,3440.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754204123127,5.0625,3440.1,3440.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204124325,5.8937489,3440.1,3440.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754204125520,0.58146,3440.0,3439.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1754204125721,1.8547,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204126328,1.5428,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204126729,0.8441,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204128628,0.6301,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204130632,1.1121,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204132435,1.3261,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204132631,1.5428,3439.7,3439.6,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1754204132930,1.4988,3439.6,3439.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754204133131,4.30121001,3439.6,3439.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754204133326,4.30121001,3439.6,3439.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754204133831,4.30121001,3439.6,3439.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754204134333,5.13372265,3439.6,3439.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754204134839,5.13374079,3439.6,3439.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754204135529,5.13374079,3439.6,3439.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204139126,4.30121001,3439.6,3439.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204139733,5.13362929,3439.6,3439.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204140034,3.2078,3440.0,3439.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754204140238,2.09868112,3439.9,3439.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754204140536,2.6529307,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204140933,3.2344007,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204141638,2.6529307,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204142839,5.13364071,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204145246,2.6529307,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204148746,4.51300004,3439.9,3439.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204151743,2.40203,3439.6,3439.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204151941,4.26209934,3439.6,3439.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204152137,4.26209934,3439.6,3439.2,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1754204152138,0.7409,3439.3,3439.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754204152346,0.7409,3439.3,3438.9,1.75273115]
["bitfinex-derivatives","ETHF0:USTF0",1754204152347,0.7409,3439.0,3438.9,1.75273115]
["bitfinex-derivatives","ETHF0:USTF0",1754204152547,1.8205,3439.0,3438.9,1.75273115]
["bitfinex-derivatives","ETHF0:USTF0",1754204152939,1.8205,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204153243,3.68056934,3439.0,3438.9,2.05223115]
["bitfinex-derivatives","ETHF0:USTF0",1754204153432,3.68056934,3439.0,3438.9,1.55243115]
["bitfinex-derivatives","ETHF0:USTF0",1754204154044,3.68056934,3439.0,3438.9,2.36493115]
["bitfinex-derivatives","ETHF0:USTF0",1754204154446,3.68056934,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204154644,3.68056934,3439.0,3438.9,2.05223115]
["bitfinex-derivatives","ETHF0:USTF0",1754204154942,5.13461656,3439.0,3438.9,1.04683115]
["bitfinex-derivatives","ETHF0:USTF0",1754204155340,5.13461656,3439.0,3438.9,1.34633115]
["bitfinex-derivatives","ETHF0:USTF0",1754204155847,4.30228914,3439.0,3438.9,1.34633115]
["bitfinex-derivatives","ETHF0:USTF0",1754204156236,4.30228914,3439.0,3438.9,1.55243115]
["bitfinex-derivatives","ETHF0:USTF0",1754204156441,4.30228914,3439.0,3438.9,2.36493115]
["bitfinex-derivatives","ETHF0:USTF0",1754204157548,4.30228914,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204158945,1.8205,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204159250,3.2078,3439.1,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204159251,3.2078,3439.1,3439.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204159551,4.7273,3439.1,3439.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754204160050,5.00682,3439.1,3438.9,1.34633115]
["bitfinex-derivatives","ETHF0:USTF0",1754204160244,4.30228914,3439.0,3438.9,2.06543115]
["bitfinex-derivatives","ETHF0:USTF0",1754204160742,4.30228914,3439.0,3438.9,2.36493115]
["bitfinex-derivatives","ETHF0:USTF0",1754204161048,4.30228914,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204170651,0.5299,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204170955,0.8592,3439.0,3438.9,2.86473115]
["bitfinex-derivatives","ETHF0:USTF0",1754204171249,3.2078,3439.1,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754204171455,3.2078,3439.1,3439.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754204171850,3.5371,3439.1,3439.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754204172050,4.0329,3439.1,3439.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754204173749,4.554,3439.1,3439.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754204174854,3.2078,3439.1,3439.0,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1754204176658,4.2787,3439.3,3439.2,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1754204176963,5.91785899,3439.3,3439.2,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754204177663,5.0868,3439.3,3439.2,2.36648]
["bitfinex-derivatives","ETHF0:USTF0",1754204177860,5.0868,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204179068,3.2078,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204179261,4.0329,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204179462,4.7745,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204179658,5.0868,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204179963,4.7745,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204180364,3.2078,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204182565,3.5371,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204183158,4.0329,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204183359,5.0868,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204183766,4.7745,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204184370,1.5667,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204185971,1.879,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204187267,1.5667,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204191566,1.879,3439.3,3439.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754204193167,0.8125,3439.6,3439.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754204193477,1.5362,3439.6,3439.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754204193675,1.8345,3439.6,3439.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754204193870,1.8345,3439.6,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754204194065,4.31628914,3439.4,3439.3,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1754204195278,4.31628914,3439.4,3439.3,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1754204195475,4.31628914,3439.4,3439.3,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754204198278,1.8345,3439.4,3439.3,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1754204200278,3.53448914,3439.4,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754204200475,4.31628914,3439.4,3439.3,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1754204201178,4.31628914,3439.4,3439.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1754204201781,3.20548914,3439.4,3439.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754204202080,1.8345,3439.2,3439.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754204202670,1.8345,3439.2,3439.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754204203374,1.8345,3439.2,3439.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754204205585,1.8345,3439.2,3439.1,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754204222296,2.4161,3439.2,3439.1,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754204222498,2.4161,3439.2,3439.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754204222699,3.24976709,3439.2,3439.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754204223203,2.66816709,3439.2,3439.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754204223698,2.66816709,3439.2,3439.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754204224794,2.66816709,3439.2,3439.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754204225199,2.66816709,3439.2,3439.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754204225805,1.8345,3439.2,3439.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754204228298,1.8345,3439.2,3439.1,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1754204231903,1.8345,3439.2,3439.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754204232706,2.66817756,3439.2,3439.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754204235805,1.8345,3439.2,3439.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754204237206,4.2364,3439.5,3439.4,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1754204237417,7.60255221,3439.5,3439.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754204237705,7.92015221,3439.5,3439.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754204238808,6.05949468,3439.5,3439.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754204240815,4.26439468,3439.5,3439.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754204242216,4.77179468,3439.5,3439.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754204242521,0.7292,3438.5,3438.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754204242719,0.54072028,3438.5,3438.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754204243018,0.3176,3438.5,3438.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754204243815,0.3176,3439.0,3438.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754204244022,1.5012,3439.0,3438.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754204244214,1.5963737,3439.0,3438.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754204244421,3.5119,3439.5,3439.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754204244721,0.904,3439.3,3439.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754204244922,0.904,3439.3,3439.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754204245220,3.98183687,3439.3,3439.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754204246918,4.82447486,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204247121,1.2216,3438.9,3438.8,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1754204247327,1.0468,3438.9,3438.8,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754204247527,0.8388,3438.9,3438.8,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754204247829,0.5347,3438.9,3438.8,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1754204250028,0.3176,3438.9,3438.8,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1754204251530,0.8388,3438.9,3438.8,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1754204251926,2.48063687,3439.3,3439.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1754204252128,0.5108,3439.3,3439.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204252329,1.2295,3439.3,3439.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204252531,1.51,3439.3,3439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204252724,3.99063687,3439.3,3439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204260131,0.2987,3439.3,3439.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204260436,0.2987,3439.3,3439.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204260637,4.1386,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204260839,4.98136398,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204261134,5.28006398,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204261934,5.28006398,3439.5,3439.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204262435,5.28006398,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204262930,5.10476398,3439.5,3439.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204263131,4.262,3439.5,3439.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204263342,4.4373,3439.5,3439.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754204263739,4.4373,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204264839,4.7178,3439.5,3439.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204267044,0.8004,3439.4,3439.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1754204267342,1.51,3439.1,3439.0,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1754204267733,1.51,3439.1,3439.0,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1754204268136,1.51,3439.1,3439.0,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754204268847,1.2295,3439.1,3439.0,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754204269036,0.2987,3439.1,3439.0,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754204269242,2.48063687,3439.6,3439.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754204269544,4.83326417,3439.6,3439.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204270637,4.83326417,3439.6,3439.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754204270945,1.51,3439.3,3439.2,2.11629]
["bitfinex-derivatives","ETHF0:USTF0",1754204272045,1.51,3439.3,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754204272046,0.2987,3439.2,3439.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1754204272349,1.51,3439.2,3439.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754204272941,1.51,3439.2,3439.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754204273450,1.51,3439.2,3439.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1754204274543,1.51,3439.2,3439.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754204276443,1.51,3439.2,3439.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754204276850,1.51,3439.2,3439.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754204281349,1.0359,3438.8,3438.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754204281554,4.36112213,3438.8,3438.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754204281751,4.84712213,3438.8,3438.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754204281943,1.5208,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204282147,1.5208,3438.3,3438.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754204283756,1.2402,3438.3,3438.2,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754204285556,0.6033,3438.7,3438.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754204285754,1.0348,3438.7,3438.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754204286150,1.5208,3438.7,3438.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754204286864,1.5208,3438.7,3438.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754204295972,1.5208,3438.7,3438.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754204297467,0.5257,3438.7,3438.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754204298061,1.0648,3438.7,3438.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754204298270,1.2402,3438.7,3438.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754204300270,1.2402,3438.7,3438.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754204300966,1.2402,3438.7,3438.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754204305076,0.3106,3438.6,3438.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754204305367,1.2402,3438.5,3438.4,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754204305573,1.0648,3438.5,3438.4,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1754204308167,1.2402,3438.5,3438.4,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1754204308369,0.3106,3438.5,3438.4,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754204308569,0.4315,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204308767,0.9296,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204309070,1.2402,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204309367,2.36350728,3438.6,3438.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754204311364,2.36350728,3438.6,3438.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754204312872,2.36350728,3438.6,3438.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754204317671,2.36350728,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204317871,2.36350728,3438.6,3438.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754204317872,1.36840728,3438.6,3438.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754204318070,0.5257,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204318274,0.3106,3438.6,3438.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754204319675,3.2078,3439.0,3438.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1754204319977,0.3275,3439.0,3438.9,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754204320180,0.8488,3439.0,3438.9,1.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754204320382,1.0587,3439.0,3438.9,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1754204320678,1.234,3439.0,3438.9,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754204323076,3.2078,3439.4,3439.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754204323282,4.37760624,3439.4,3439.3,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1754204323680,4.59730624,3439.4,3439.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754204323870,1.234,3439.4,3439.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754204324076,1.5146,3439.4,3439.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754204324482,1.5146,3439.4,3439.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754204324786,1.5146,3439.4,3439.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754204326078,1.5146,3439.4,3439.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754204340898,1.5146,3439.3,3439.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1754204341092,1.5146,3439.3,3439.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754204341991,1.5146,3439.3,3439.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754204342892,5.68843687,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204343190,1.45376,3439.8,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204343191,1.4896,3438.9,3438.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754204344094,1.4896,3438.9,3438.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204349690,1.4896,3438.9,3438.8,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1754204350988,0.7274,3439.2,3439.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754204351196,1.0353,3439.2,3439.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204351595,1.2084,3439.2,3439.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204351989,1.2084,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204353795,1.0353,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204353997,0.5232,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204354194,0.3226,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204354394,0.5232,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204354591,0.8311,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204354796,1.0353,3439.2,3439.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754204357501,4.3706,3439.7,3439.6,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1754204357696,5.42969593,3439.7,3439.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754204357906,5.42969593,3439.7,3439.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754204358202,5.75229593,3439.7,3439.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754204358597,2.54449593,3439.7,3439.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754204358898,2.09439593,3439.7,3439.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1754204359101,2.26749593,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204359304,2.05069166,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204359505,2.32769166,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204361606,1.4854,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204367804,1.2084,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204368003,1.0353,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204368203,1.0353,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204368204,1.2084,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204368405,1.4854,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204368807,1.1775,3439.7,3439.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754204369006,0.5232,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204369213,1.0353,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204369510,1.2084,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204370510,1.0353,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204371403,1.2084,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204372708,0.7274,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204373103,1.0525,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204374014,0.8483,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204374216,0.5232,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204374914,0.8483,3439.7,3439.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754204375116,0.2105,3439.8,3439.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754204375311,1.06,3439.8,3439.7,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754204375514,1.2347,3439.8,3439.7,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754204375816,1.2347,3439.8,3439.7,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754204378012,8.4688,3440.5,3439.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754204378220,8.4688,3440.5,3440.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754204378221,1.2347,3440.4,3440.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754204378516,1.5143,3440.4,3440.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754204379413,1.5143,3440.4,3440.3,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1754204379708,1.5143,3440.4,3440.3,1.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754204383522,1.5143,3440.4,3440.3,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1754204384325,1.5143,3440.4,3440.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754204385629,0.9712,3440.4,3440.3,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1754204385822,1.5143,3440.4,3440.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754204386523,1.5143,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204387122,1.06,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204387524,1.2347,3440.4,3440.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754204387823,1.2347,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204388021,1.06,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204388618,1.2347,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204389425,1.06,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204390128,1.2347,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204391324,0.7349,3440.4,3440.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1754204391626,1.06,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204392225,1.2347,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204396825,0.842,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204397033,0.5169,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204397521,0.842,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204399323,1.06,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204399727,1.2347,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204400737,0.7349,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204401029,0.5169,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204401227,0.3064,3440.4,3440.3,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1754204401926,1.4772,3440.4,3440.3,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1754204402232,1.4772,3440.4,3440.3,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1754204402929,1.1968,3440.4,3440.3,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1754204403139,0.6864,3440.7,3440.6,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1754204403336,1.478,3440.7,3440.6,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1754204403532,0.406,3440.7,3440.6,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754204403731,0.406,3440.7,3440.6,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1754204404136,0.406,3440.7,3440.6,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1754204404635,0.406,3440.7,3440.6,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754204405233,0.01911143,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204405440,0.9975,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204406235,0.9975,3441.1,3441.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754204406741,0.9975,3441.1,3441.0,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754204407337,1.85929527,3441.4,3441.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1754204407543,0.7132,3441.4,3441.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204407742,1.55463827,3441.4,3441.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204407942,1.83893827,3441.4,3441.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204408439,3.69823354,3441.4,3441.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754204408649,3.69823354,3441.4,3441.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754204408942,0.6903,3441.2,3441.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754204409144,0.9975,3441.2,3441.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754204409341,0.9975,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204418249,0.514,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204418446,0.9973,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204420257,0.2068,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204420454,0.7981,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204421046,0.9973,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204422855,0.7981,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204423055,0.9973,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204425351,0.2068,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204425559,0.514,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204425960,0.2068,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204426360,0.7981,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204426556,0.9973,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204428659,0.2068,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204429456,0.9967,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204429856,0.7132,3441.2,3441.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754204430061,0.7132,3441.2,3441.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754204430062,0.9967,3441.2,3441.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1754204430559,0.9967,3441.2,3441.1,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1754204431159,0.3072,3441.7,3441.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1754204431465,0.9967,3441.5,3441.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754204431664,1.83596328,3441.5,3441.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754204431859,1.83596328,3441.5,3441.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754204434059,1.04606328,3441.5,3441.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754204434359,0.83926328,3441.5,3441.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754204434562,0.7249,3441.8,3441.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754204434751,0.7249,3441.8,3441.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204435059,1.56506181,3441.8,3441.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204435262,1.87566181,3441.8,3441.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1754204435457,1.0355,3441.8,3441.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204435656,1.5306,3442.0,3441.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204435858,2.87506115,3442.0,3441.9,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754204436260,0.98266115,3442.0,3441.9,6.87799527]
["bitfinex-derivatives","ETHF0:USTF0",1754204436460,1.04492443,3442.6,3442.5,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1754204436763,0.7507,3442.8,3442.7,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1754204436963,1.3462,3442.8,3442.7,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1754204437159,1.8205,3442.8,3442.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204440567,0.6943,3442.8,3442.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204440866,1.8205,3442.8,3442.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204441669,0.2849,3443.1,3442.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1754204441972,3.2078,3443.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204441973,3.2078,3443.6,3443.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754204442184,0.22,3443.2,3443.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754204442357,0.22,3443.2,3443.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204442560,0.6943,3443.2,3443.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204443063,1.0698,3443.4,3443.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1754204443260,1.6005,3443.4,3443.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204443656,1.8205,3443.9,3443.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754204443862,1.8205,3443.9,3443.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754204444062,1.8205,3443.9,3443.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754204444257,1.5099,3443.4,3443.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754204444569,1.8205,3443.4,3443.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754204444768,1.8205,3443.4,3443.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204445975,0.7507,3443.8,3443.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754204446169,0.7507,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204446568,1.8205,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204447061,1.8205,3443.8,3443.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754204447970,1.8205,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204450267,1.33152,3443.8,3443.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754204450465,1.33152,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204451071,2.40132,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204453370,0.7507,3443.8,3443.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754204453568,1.8205,3443.8,3443.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204456671,5.68323611,3444.0,3443.7,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1754204456879,0.22,3443.9,3443.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754204457181,0.6943,3443.9,3443.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754204457379,1.6005,3443.9,3443.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754204457578,1.6005,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204458076,1.3156,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204458870,1.6005,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204459876,1.8205,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204460470,2.4013,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204460674,1.8205,3443.9,3443.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754204464378,1.8205,3443.9,3443.1,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1754204464379,0.2838,3443.3,3443.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754204464578,5.68323611,3444.0,3443.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1754204464579,4.9959,3444.0,3443.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754204464783,5.82836095,3444.0,3443.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754204464981,5.82836095,3444.0,3443.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204465178,6.02631879,3444.0,3443.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754204465583,1.3153,3443.6,3443.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754204465886,3.20141095,3443.6,3443.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204468489,2.36901,3443.3,3443.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754204468689,5.67690706,3443.3,3443.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754204468889,5.09599706,3443.3,3443.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754204469089,5.09599706,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204469879,2.62056095,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204470082,1.83136095,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204470286,1.03206095,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204471283,1.50486095,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204473287,2.62056095,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204473790,5.09599706,3443.3,3443.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204473988,5.09599706,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204473989,0.1996,3443.0,3442.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754204474187,1.56386095,3443.0,3442.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754204474385,1.7881,3443.0,3442.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754204474594,1.7881,3443.0,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204475682,0.5261,3443.0,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204475883,0.1996,3443.0,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204477093,0.6724,3443.0,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204477394,1.7881,3443.0,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204479188,0.58092,3443.2,3442.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754204479388,2.16372,3443.2,3443.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204479593,3.20413948,3443.2,3443.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204481792,2.14743948,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204481991,4.84449611,3443.0,3442.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754204482198,5.67941358,3443.0,3442.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754204483896,5.67941358,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204484305,2.62301747,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204485907,1.7881,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204489203,2.62249634,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204489406,1.7881,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204494419,2.62266008,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204494617,1.7881,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204495322,2.62272696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204505124,1.36072696,3443.0,3442.9,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1754204506122,1.36072696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204507224,2.41472696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204507428,2.62642696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204508731,2.34242696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204509631,2.03692696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204510533,0.83462696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204511528,1.04722696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204511728,1.51172696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204512534,1.04722696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204512935,0.83462696,3443.0,3442.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754204518540,0.4645,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204518541,1.5682,3443.4,3443.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754204518740,2.81375397,3443.4,3443.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754204520039,2.61532071,3443.4,3443.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754204521142,2.61532071,3443.4,3443.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754204521333,2.61532071,3443.4,3443.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754204522240,3.19621071,3443.4,3443.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754204522447,2.61532071,3443.4,3443.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754204526245,2.61532071,3443.4,3443.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754204527939,0.83542071,3443.4,3443.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754204530343,1.4998,3443.7,3443.6,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1754204530537,2.03011136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204530940,2.33441136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204531139,2.61841136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204532043,1.33171136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204532249,2.40811136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204532547,1.81981136,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204532749,0.9852,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204533146,3.2078,3444.0,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204533346,1.7838,3443.8,3443.7,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754204533751,2.61806279,3443.8,3443.7,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1754204535051,0.6868,3443.3,3443.2,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1754204535546,0.1987,3443.3,3443.2,5.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754204536656,0.6868,3443.3,3443.2,5.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754204537254,0.1987,3443.3,3443.2,5.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754204537449,1.2751,3443.5,3443.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1754204537650,1.7838,3443.5,3443.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1754204545565,1.4998,3443.5,3443.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1754204545767,0.9852,3443.5,3443.4,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1754204546066,1.5735,3443.7,3443.6,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754204546461,1.5735,3443.7,3443.6,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1754204546661,1.7838,3444.2,3444.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754204546863,2.8164997,3444.2,3444.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754204547266,2.8164997,3444.2,3444.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754204547868,2.81651706,3444.2,3444.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754204549068,2.81651706,3444.2,3444.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754204550759,2.81655687,3444.2,3444.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754204552666,1.03275687,3444.2,3444.1,7.49803611]
["bitfinex-derivatives","ETHF0:USTF0",1754204552966,0.3,3444.6,3444.1,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754204553275,2.59533636,3444.5,3444.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754204555773,1.7615,3444.5,3444.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754204556166,3.78034,3444.8,3444.4,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754204556368,2.59491532,3444.7,3444.6,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754204561167,1.7615,3444.7,3444.6,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754204562783,0.57254,3444.8,3444.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1754204562975,1.86624,3444.8,3444.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754204563478,0.57254,3444.8,3444.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754204564277,0.57254,3444.8,3444.7,4.87090611]
["bitfinex-derivatives","ETHF0:USTF0",1754204565182,0.07744,3444.8,3444.7,4.87090611]
["bitfinex-derivatives","ETHF0:USTF0",1754204567379,1.83994,3444.8,3444.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754204567876,0.78734,3444.8,3444.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754204568076,1.7625,3444.7,3444.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754204568781,1.7625,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204568987,1.4625,3444.3,3444.2,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1754204569285,1.7625,3444.3,3444.2,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1754204569786,1.7625,3444.3,3444.2,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1754204570190,1.7625,3444.3,3444.2,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754204570483,0.9769,3444.3,3444.2,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1754204570888,1.4625,3444.6,3444.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754204571093,1.5607,3444.6,3444.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754204572086,0.9769,3444.6,3444.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754204572386,0.07744,3444.8,3444.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1754204572586,0.07744,3444.8,3444.7,4.87090611]
["bitfinex-derivatives","ETHF0:USTF0",1754204579493,1e-05,3444.8,3444.7,4.87090611]
["bitfinex-derivatives","ETHF0:USTF0",1754204580189,0.39204,3445.0,3444.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1754204580393,1.4787,3445.7,3445.6,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1754204580587,1.7887,3445.7,3445.6,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1754204581890,1.2004,3446.3,3446.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1754204582095,1.5244,3446.3,3446.2,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1754204582597,1.8455,3446.3,3446.2,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1754204583589,1.8455,3446.3,3446.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754204583890,1.8455,3446.3,3446.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1754204584085,1.8455,3446.2,3446.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1754204584289,1.8455,3446.2,3446.1,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1754204585091,0.4502,3446.1,3445.9,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1754204585284,1.0953,3445.9,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204585485,1.8455,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204585995,1.0953,3445.7,3445.6,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1754204586196,1.3953,3445.6,3445.4,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1754204586401,1.8455,3445.5,3445.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1754204586991,0.6451,3445.4,3445.2,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1754204587189,1.8455,3445.3,3445.2,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754204591598,0.7713,3445.9,3445.4,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1754204591797,0.7502,3445.5,3445.4,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1754204592093,1.8455,3445.5,3445.4,3.76397611]
["bitfinex-derivatives","ETHF0:USTF0",1754204592299,1.8455,3445.5,3445.4,4.83767611]
["bitfinex-derivatives","ETHF0:USTF0",1754204593601,1.5215,3445.5,3445.4,4.83767611]
["bitfinex-derivatives","ETHF0:USTF0",1754204594003,0.7502,3445.5,3445.4,4.83767611]
["bitfinex-derivatives","ETHF0:USTF0",1754204595000,1.0742,3446.1,3446.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754204595206,1.8455,3446.1,3446.0,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204598807,5.0533,3446.3,3446.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204600814,3.2078,3446.3,3446.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204601018,1.8455,3446.2,3446.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754204601211,1.8455,3446.2,3446.1,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1754204601615,1.8455,3446.2,3446.1,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754204602319,3.2078,3446.3,3446.1,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1754204602518,4.7293,3446.3,3446.2,4.25713611]
["bitfinex-derivatives","ETHF0:USTF0",1754204603115,4.7293,3446.3,3446.2,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204603316,4.7293,3446.3,3446.2,4.25713611]
["bitfinex-derivatives","ETHF0:USTF0",1754204603619,3.2078,3446.3,3446.2,4.25713611]
["bitfinex-derivatives","ETHF0:USTF0",1754204603916,0.7713,3446.6,3446.2,4.25713611]
["bitfinex-derivatives","ETHF0:USTF0",1754204604118,1.8455,3446.6,3446.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204604318,2.68017967,3446.6,3446.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754204605019,2.68017967,3446.6,3446.5,4.25713611]
["bitfinex-derivatives","ETHF0:USTF0",1754204606017,2.68017967,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204606218,2.35617967,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204606420,2.35603111,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204606619,2.68003111,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204607217,0.7713,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204607425,1.5215,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204607625,2.35600621,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204607922,1.5215,3446.6,3446.5,7.46493611]
["bitfinex-derivatives","ETHF0:USTF0",1754204608620,1.8455,3446.6,3446.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754204609525,1.5215,3446.6,3446.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754204610327,1.8455,3446.6,3446.5,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754204612125,0.791,3447.1,3446.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754204612326,1.0497,3447.0,3446.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754204612526,1.0497,3447.0,3446.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754204612719,1.0497,3447.0,3446.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754204613024,1.0497,3447.0,3446.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1754204613025,1.8407,3447.0,3446.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1754204613631,1.8407,3447.0,3446.9,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1754204614330,1.8407,3447.0,3446.9,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1754204628936,0.5221,3446.8,3446.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754204629137,1.8407,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204629943,1.8407,3446.8,3446.7,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1754204632636,0.723,3446.8,3446.7,4.82643]
["bitfinex-derivatives","ETHF0:USTF0",1754204632839,1.8407,3446.8,3446.7,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1754204633038,1.8407,3446.8,3446.7,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754204633341,1.8407,3446.8,3446.7,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1754204636046,1.5137,3446.8,3446.7,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1754204636246,1.8407,3446.8,3446.7,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1754204638646,1.8407,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204642549,2.67746469,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204643552,1.8407,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204645750,2.67746808,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204645953,2.67746473,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204647552,1.8407,3446.8,3446.7,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754204650046,9.04903,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204650254,9.04903,3447.4,3447.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204650255,1.8509,3447.2,3447.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204650441,2.68766517,3447.2,3447.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204650842,3.26791517,3447.2,3447.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204651052,2.88735535,3447.2,3447.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754204651253,2.88735535,3447.2,3447.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754204651453,2.88735535,3447.2,3447.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754204653258,2.88735535,3447.2,3447.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754204653852,1.77565535,3447.2,3446.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754204654052,1.8509,3447.0,3446.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204654253,2.68766517,3447.0,3446.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1754204654449,0.7392,3446.8,3446.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754204654656,2.68766517,3446.8,3446.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754204655156,2.68766517,3446.8,3446.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754204658464,1.8509,3446.8,3446.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754204662165,1.543,3446.8,3446.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754204664672,0.7392,3446.8,3446.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754204665060,1.543,3446.8,3446.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754204665465,1.543,3446.8,3446.7,7.47993611]
["bitfinex-derivatives","ETHF0:USTF0",1754204665668,1.8509,3447.0,3446.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754204665869,2.68738574,3447.0,3446.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204667168,1.62108574,3447.0,3446.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204667370,2.68738574,3447.0,3446.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204668268,0.83648574,3447.0,3446.9,3.50113611]
["bitfinex-derivatives","ETHF0:USTF0",1754204668469,0.83648574,3447.0,3446.9,4.27213611]
["bitfinex-derivatives","ETHF0:USTF0",1754204668872,1.64028574,3447.0,3446.9,4.27213611]
["bitfinex-derivatives","ETHF0:USTF0",1754204669175,2.68738574,3447.0,3446.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754204674669,2.68738574,3447.0,3446.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754204675078,2.68738574,3447.0,3446.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754204675269,1.8277,3446.9,3446.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1754204675572,2.66418574,3446.9,3446.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1754204675775,2.66418574,3446.9,3446.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1754204676377,2.66418574,3446.9,3446.8,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1754204683876,2.66418574,3446.9,3446.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204685886,1.35298574,3446.9,3446.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204686082,2.66418574,3446.9,3446.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204686282,2.66418574,3446.9,3446.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754204686677,2.66418574,3446.9,3446.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204686878,0.7165,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204687073,0.7165,3446.6,3445.3,5.09159968]
["bitfinex-derivatives","ETHF0:USTF0",1754204687074,0.2,3446.3,3446.2,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1754204687284,1.8277,3446.3,3446.2,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1754204689479,1.1112,3446.6,3446.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754204689683,0.83631284,3446.5,3446.4,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1754204689885,1.8277,3446.7,3446.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754204690081,2.35018474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204690579,1.82498474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204690987,2.35018474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204691187,2.66398474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204691888,2.35018474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204692087,1.82498474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204692289,2.35018474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204693389,1.82498474,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204693590,2.14906104,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204693991,2.34906104,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204694392,2.66286104,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204695693,1.8277,3446.7,3446.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204696191,1.8277,3446.4,3446.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754204696387,1.8277,3446.4,3446.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754204696592,1.8277,3446.4,3446.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754204700787,1.8277,3446.4,3446.3,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754204700982,0.2142,3446.1,3446.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754204701196,0.7165,3445.6,3445.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1754204701489,1.8277,3445.6,3445.5,5.15674]
["bitfinex-derivatives","ETHF0:USTF0",1754204701693,1.8277,3445.6,3445.5,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754204701894,1.5139,3445.6,3445.5,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1754204702191,0.3008,3445.8,3445.5,8.10447611]
["bitfinex-derivatives","ETHF0:USTF0",1754204702396,1.0667,3445.8,3445.7,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754204702596,1.8124,3445.8,3445.7,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1754204702896,1.8124,3445.8,3445.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204703091,0.7457,3445.6,3445.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1754204703290,0.7659,3445.9,3444.8,2.47543611]
["bitfinex-derivatives","ETHF0:USTF0",1754204703291,0.5377,3445.9,3445.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754204703494,0.7457,3445.9,3445.8,4.88552611]
["bitfinex-derivatives","ETHF0:USTF0",1754204703888,1.8124,3445.9,3445.8,4.30503611]
["bitfinex-derivatives","ETHF0:USTF0",1754204704991,1.8124,3445.9,3445.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204705795,0.7457,3445.4,3445.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204706095,1.8124,3445.4,3445.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204709200,1.5116,3445.4,3445.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204709591,0.7457,3445.4,3445.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204709793,1.0667,3445.6,3445.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1754204710093,1.8124,3445.6,3445.5,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754204710595,1.5116,3445.6,3445.5,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754204711089,1.8124,3445.6,3445.5,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754204716698,5.261,3445.9,3445.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1754204716904,1.8124,3445.8,3445.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204719298,5.261,3445.9,3445.8,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1754204719698,5.261,3446.4,3445.8,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1754204719895,0.7457,3446.0,3445.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204720107,1.8124,3446.0,3445.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204725509,0.3008,3446.3,3446.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754204725714,2.3464215,3446.2,3446.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754204725913,2.3464215,3446.2,3446.1,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1754204726211,2.3464215,3446.2,3446.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754204726615,2.6472215,3446.2,3446.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754204726814,0.4636,3446.7,3446.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754204727116,2.84585442,3446.7,3446.6,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754204729017,2.64740872,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204729223,2.84592364,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204730312,2.64740872,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204735823,2.64740872,3446.7,3446.6,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754204737525,2.64740872,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204742222,1.8124,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204750230,0.7457,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204750532,1.5204,3446.7,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204750920,0.7747,3446.8,3446.6,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754204751127,0.7747,3446.8,3446.7,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754204751331,0.7747,3446.8,3446.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1754204751521,1.5206,3446.8,3446.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1754204751927,1.8338,3446.8,3446.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1754204755435,1.8338,3446.8,3446.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754204756833,1.8338,3446.8,3446.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1754204757539,1.8338,3446.8,3446.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754204759443,2.66934771,3446.8,3446.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754204760746,2.66934771,3446.8,3446.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754204760938,2.66934771,3446.8,3446.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754204761138,2.66934771,3446.8,3446.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754204761334,2.66934771,3446.8,3446.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754204764850,1.7968,3446.2,3446.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754204765041,1.55857388,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204765236,1.7968,3446.0,3445.9,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754204765441,1.7968,3446.0,3445.9,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754204765948,0.7223,3445.6,3445.5,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754204766147,1.7968,3445.6,3445.5,5.61013]
["bitfinex-derivatives","ETHF0:USTF0",1754204766347,1.7968,3445.6,3445.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204766639,1.7968,3445.4,3445.3,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1754204766943,1.7968,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204767147,0.7223,3445.0,3444.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754204767347,1.7968,3445.0,3444.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754204767750,1.7968,3445.0,3444.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754204768343,1.7968,3445.0,3444.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754204768543,1.7968,3445.0,3444.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754204768744,1.7968,3445.0,3444.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204769748,1.4749,3445.0,3444.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204770545,0.7526,3445.2,3445.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754204770752,3.2078,3445.5,3445.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204770753,5.0046,3445.5,3445.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204773452,1.7968,3445.5,3445.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204775247,0.7526,3445.8,3445.4,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1754204775447,1.7968,3445.6,3445.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754204775954,1.7968,3445.6,3445.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204776153,1.4749,3445.6,3445.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204776454,1.7968,3445.6,3445.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754204776753,1.7968,3445.6,3445.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754204777154,0.5805,3445.8,3445.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204777155,0.7223,3445.4,3445.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204777352,1.7968,3445.4,3445.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204782053,1.4749,3445.4,3445.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204782257,1.1732,3445.4,3445.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204782667,5.9833,3445.8,3445.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204782861,6.4342,3445.8,3445.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204783157,6.7359,3445.8,3445.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204783356,7.0578,3445.8,3445.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204785458,5.261,3445.8,3445.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204785961,0.7223,3446.1,3446.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1754204786165,1.4749,3446.1,3446.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1754204786660,1.7968,3446.1,3446.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1754204787361,1.7968,3446.1,3446.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204789465,1.7968,3446.4,3446.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204789671,1.7968,3446.4,3446.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754204789872,1.7968,3446.4,3446.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754204790160,0.5283,3446.3,3446.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754204790363,1.0442,3446.3,3446.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754204790565,1.0442,3446.3,3446.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754204790767,1.7968,3446.3,3446.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754204793463,1.4749,3446.3,3446.2,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754204795863,1.063,3446.5,3446.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1754204796066,0.5006,3446.6,3446.5,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754204796567,1.4505,3446.6,3446.5,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754204797561,1.7647,3446.6,3446.5,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754204797758,1.4505,3446.6,3446.5,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1754204798170,1.7647,3446.6,3446.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204799963,0.58033,3446.8,3446.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754204799964,1.7647,3446.5,3446.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754204800159,1.7647,3446.5,3446.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754204800565,1.7647,3446.5,3446.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754204802671,1.7647,3446.5,3446.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204804668,1.4505,3446.5,3446.4,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204805175,1.7647,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204807165,1.4505,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204807365,0.5006,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204808379,1.2494,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204809173,1.4505,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204809569,1.7647,3446.5,3446.4,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1754204810076,0.58031,3446.9,3446.4,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1754204810276,1.53515162,3446.8,3446.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754204810473,0.83345162,3446.8,3446.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754204810680,1.0159,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204810979,1.7647,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204812081,1.7647,3446.8,3446.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1754204813777,1.7647,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204814987,1.7647,3446.8,3446.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754204816486,1.7647,3446.8,3446.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754204817792,1.7647,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204818393,1.7647,3446.8,3446.7,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1754204819291,2.59930504,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204822290,1.7647,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204822595,2.59946102,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204823287,0.83476102,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204823787,1.59126102,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204824289,0.7436,3446.8,3446.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754204824591,1.5001,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204824890,2.33492527,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204825188,2.65112527,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204829000,1.8163,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204831288,2.65098563,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204834895,2.65098563,3447.0,3446.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754204835700,2.65098563,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204839501,2.65138524,3447.0,3446.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754204845810,17.62558,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204846107,18.24558,3446.8,3446.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754204846508,19.44188,3446.8,3446.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754204847008,19.44188,3446.8,3446.7,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1754204847910,19.44188,3446.8,3446.7,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1754204851008,19.44188,3446.8,3446.7,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1754204852397,19.44188,3446.8,3446.7,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1754204853805,19.44188,3446.8,3446.7,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1754204854916,19.44188,3446.8,3446.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754204855316,19.44188,3446.8,3446.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754204855717,20.27843686,3446.8,3446.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754204856117,19.44188,3446.8,3446.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754204856318,20.27842682,3446.8,3446.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754204857017,20.27842737,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204857217,19.44188,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204858417,20.27841514,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204858918,20.27841514,3446.8,3446.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754204859619,20.27841514,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204861020,19.44188,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204861822,20.27840735,3446.8,3446.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754204862722,19.44188,3446.8,3446.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1754204863123,20.2784065,3446.8,3446.7,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754204863523,20.2784065,3446.8,3446.6,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754204863725,1.8246,3446.7,3446.6,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1754204863930,1.8246,3446.7,3446.6,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1754204864525,1.8246,3446.7,3446.6,4.66365]
["bitfinex-derivatives","ETHF0:USTF0",1754204864725,1.8246,3446.7,3446.6,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1754204868930,1.8246,3446.7,3446.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754204876227,2.40495,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204876432,1.5113,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204876621,1.8246,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204878131,1.8246,3446.1,3446.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754204878335,1.8246,3446.1,3446.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754204879032,1.8246,3446.1,3446.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754204881532,1.8389,3445.7,3445.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754204881930,1.8389,3445.7,3445.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754204882330,0.7255,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204882635,1.8298,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204885132,1.5087,3445.3,3445.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754204885435,1.6276,3445.3,3445.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754204885642,2.41024,3446.1,3446.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754204885841,2.41024,3446.1,3446.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754204886140,2.41024,3446.1,3446.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754204886337,2.41024,3446.1,3446.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754204886542,2.41024,3446.1,3445.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754204886543,2.41024,3446.1,3445.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754204886738,1.8298,3446.0,3445.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754204887242,10.8689312,3445.0,3432.6,339.598]
["bitfinex-derivatives","ETHF0:USTF0",1754204887539,10.8689312,3445.0,3444.9,5.6783388]
["bitfinex-derivatives","ETHF0:USTF0",1754204889052,1.72712061,3445.0,3444.9,5.6783388]
["bitfinex-derivatives","ETHF0:USTF0",1754204889249,0.02548061,3445.0,3444.9,5.6783388]
["bitfinex-derivatives","ETHF0:USTF0",1754204889444,6.1e-07,3445.0,3444.9,5.6783388]
["bitfinex-derivatives","ETHF0:USTF0",1754204891246,0.3211,3446.0,3444.9,5.6783388]
["bitfinex-derivatives","ETHF0:USTF0",1754204891449,0.3211,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754204891644,0.3167,3445.9,3445.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754204892048,1.0331,3445.9,3445.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754204892248,1.8298,3445.9,3445.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754204892948,3.78816,3446.6,3445.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1754204893152,0.4756,3446.4,3445.9,2.4705388]
["bitfinex-derivatives","ETHF0:USTF0",1754204893356,1.8298,3446.1,3446.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754204894448,1.1134,3446.0,3445.8,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754204894654,1.8298,3445.9,3445.8,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754204895253,1.8298,3445.9,3445.8,20.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754204895455,0.7164,3445.9,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204895658,1.8298,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204902353,0.3211,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204902753,0.6378,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204902954,1.3261,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204903154,1.8298,3445.8,3445.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754204903857,4.7209,3446.2,3446.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754204904053,1.8298,3446.2,3446.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754204905653,0.6378,3446.2,3446.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754204905960,1.8298,3446.2,3446.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1754204906460,5.0376,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204906757,5.87415803,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204907155,5.0376,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204907550,4.5187,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204907750,5.0376,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204909155,1.8298,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204911361,0.8505,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204911659,1.8298,3446.6,3446.5,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1754204927868,1.3542,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754204928168,1.8017,3446.6,3446.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754204930367,0.3211,3446.6,3446.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754204930772,0.6471,3446.6,3446.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754204930966,1.8262,3446.6,3446.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1754204932873,5.5687,3447.3,3447.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754204933073,1.8128,3447.3,3447.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754204933674,3.2021388,3447.3,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754204933875,5.0206,3447.2,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754204934674,1.8128,3447.2,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754204936974,1.8128,3447.2,3446.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754204936975,0.7316,3446.9,3446.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1754204937174,1.8128,3446.9,3446.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1754204940378,0.7316,3446.2,3446.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1754204940577,1.5051,3446.2,3446.1,20.29844]
["bitfinex-derivatives","ETHF0:USTF0",1754204940884,1.8128,3446.2,3446.1,20.29844]
["bitfinex-derivatives","ETHF0:USTF0",1754204941085,1.8128,3446.2,3446.1,20.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754204941486,1.3653,3446.2,3446.1,20.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754204941787,1.8263,3446.2,3446.1,20.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754204942178,1.8263,3446.2,3446.1,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754204942380,1.8263,3446.2,3446.1,20.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754204943886,1.8263,3446.2,3446.1,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754204944089,1.8263,3446.2,3446.1,20.30064]
["bitfinex-derivatives","ETHF0:USTF0",1754204944881,1.8263,3446.2,3446.1,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754204945185,0.1994,3446.4,3446.3,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754204945380,0.7406,3446.0,3445.8,0.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754204945577,0.7406,3446.0,3445.8,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754204945777,1.8295,3445.9,3445.8,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754204945987,1.8295,3445.9,3445.8,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1754204946590,1.8295,3445.9,3445.8,21.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754204946781,1.8295,3445.9,3445.8,21.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754204947085,1.8295,3445.9,3445.8,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1754204948692,0.8449,3445.9,3445.8,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1754204948990,0.6279,3445.9,3445.8,23.8505388]
["bitfinex-derivatives","ETHF0:USTF0",1754204950886,0.461,3446.1,3445.8,23.8505388]
["bitfinex-derivatives","ETHF0:USTF0",1754204951087,0.461,3446.1,3445.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754204951088,0.6279,3446.0,3445.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754204951589,1.8295,3446.3,3446.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754204951792,1.3685,3446.3,3446.2,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204952298,1.8295,3446.3,3446.2,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204952594,1.3685,3446.3,3446.2,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204953184,0.3207,3446.3,3446.2,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204953387,3.9484,3446.8,3446.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754204953595,3.9484,3446.8,3446.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1754204953793,3.9484,3446.8,3446.7,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1754204953992,5.0373,3446.8,3446.7,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1754204954399,5.0373,3446.8,3446.7,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1754204954596,5.0373,3446.8,3446.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754204954896,5.0373,3446.8,3446.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754204955198,3.9484,3446.8,3446.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754204956100,1.8295,3446.8,3446.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754204956299,1.8295,3446.8,3446.7,19.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754204956702,1.8295,3446.8,3446.7,20.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754204959800,1.8295,3446.8,3446.7,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204966901,0.5201,3446.8,3446.7,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204967102,1.8295,3446.8,3446.7,20.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754204971094,1.8295,3447.3,3447.2,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1754204973003,1.8295,3447.3,3447.2,20.74356]
["bitfinex-derivatives","ETHF0:USTF0",1754204973306,1.8295,3447.3,3447.2,21.06756]
["bitfinex-derivatives","ETHF0:USTF0",1754204975600,1.3704,3447.3,3447.2,21.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754204975807,1.8352,3447.3,3447.2,21.06906]
["bitfinex-derivatives","ETHF0:USTF0",1754204975998,1.8352,3447.3,3447.2,21.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754204976198,1.8352,3447.3,3447.2,21.06906]
["bitfinex-derivatives","ETHF0:USTF0",1754204977405,1.8352,3447.3,3447.2,21.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754204977604,1.8352,3447.3,3447.2,21.06906]
["bitfinex-derivatives","ETHF0:USTF0",1754204980106,1.8352,3447.3,3447.2,21.06816]
["bitfinex-derivatives","ETHF0:USTF0",1754204980306,1.8352,3447.3,3447.2,20.74266]
["bitfinex-derivatives","ETHF0:USTF0",1754204980808,1.8352,3447.3,3447.2,21.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754204981310,3.8545,3447.4,3447.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754204981608,5.0642,3447.4,3447.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754204982103,5.0642,3447.4,3447.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754204982406,5.0642,3447.4,3447.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754204982910,5.0642,3447.4,3447.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754204983203,5.0642,3447.4,3447.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754204983912,5.0642,3447.4,3447.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754204985410,3.9527,3447.4,3447.2,20.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754204985708,1.8564,3447.3,3447.2,20.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754204986107,1.8564,3447.3,3447.2,20.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754204986409,1.8564,3447.3,3447.2,20.29226]
["bitfinex-derivatives","ETHF0:USTF0",1754204987110,1.8564,3447.3,3447.2,20.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754204987411,1.8564,3447.3,3447.2,20.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754204988618,1.8564,3447.3,3447.2,21.07126]
["bitfinex-derivatives","ETHF0:USTF0",1754204991207,1.8564,3447.3,3447.2,21.38226]
["bitfinex-derivatives","ETHF0:USTF0",1754204992509,1.2097,3447.7,3447.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754204992813,2.04253052,3447.7,3447.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754204993017,2.68923052,3447.7,3447.6,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754204993712,1.8564,3447.7,3447.6,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754204993913,1.8564,3447.7,3447.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754204994419,1.8564,3447.7,3447.6,20.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754204995915,1.8564,3447.7,3447.6,20.75109]
["bitfinex-derivatives","ETHF0:USTF0",1754204996818,1.8564,3447.7,3447.6,21.06819]
["bitfinex-derivatives","ETHF0:USTF0",1754204997120,1.8564,3447.7,3447.6,21.37919]
["bitfinex-derivatives","ETHF0:USTF0",1754204999522,1.637,3447.7,3447.6,21.37919]
["bitfinex-derivatives","ETHF0:USTF0",1754205000017,1.1722,3447.7,3447.6,21.37919]
["bitfinex-derivatives","ETHF0:USTF0",1754205000218,1.8564,3447.8,3447.7,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1754205000520,1.8564,3447.8,3447.7,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1754205001023,1.8564,3447.8,3447.7,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754205001623,1.8564,3447.8,3447.7,1.66757]
["bitfinex-derivatives","ETHF0:USTF0",1754205001824,1.8564,3447.8,3447.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754205004223,0.5287,3447.8,3447.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754205004434,1.7873,3447.8,3447.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754205006232,1.7873,3447.8,3447.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754205006529,1.7873,3447.8,3447.7,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1754205008234,1.7873,3447.8,3447.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1754205011236,1.7873,3447.8,3447.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754205014937,1.7873,3447.8,3447.7,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1754205017538,1.7873,3447.8,3447.7,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1754205017839,1.7873,3447.8,3447.7,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1754205019638,1.7873,3447.8,3447.7,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1754205028648,1.7873,3447.8,3447.7,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1754205029646,1.7873,3447.8,3447.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754205029852,1.7873,3447.8,3447.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754205030247,1.7873,3447.8,3447.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754205031549,1.7873,3447.8,3447.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754205041651,1.1087,3447.7,3447.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1754205041851,1.8443,3447.2,3447.1,4.24637]
["bitfinex-derivatives","ETHF0:USTF0",1754205042048,1.8443,3447.2,3447.1,23.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754205043059,1.8443,3447.2,3447.1,24.25467]
["bitfinex-derivatives","ETHF0:USTF0",1754205043260,1.8443,3447.2,3447.1,24.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754205043560,1.8443,3447.2,3447.1,24.25467]
["bitfinex-derivatives","ETHF0:USTF0",1754205044662,1.8443,3447.2,3447.1,24.25367]
["bitfinex-derivatives","ETHF0:USTF0",1754205045558,1.8443,3447.2,3447.1,24.25467]
["bitfinex-derivatives","ETHF0:USTF0",1754205045752,1.8443,3447.2,3447.1,23.69837]
["bitfinex-derivatives","ETHF0:USTF0",1754205046162,1.8443,3447.2,3447.1,23.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754205047264,1.8443,3447.2,3447.1,20.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754205047964,1.8443,3447.2,3447.1,21.04427]
["bitfinex-derivatives","ETHF0:USTF0",1754205048156,1.8443,3447.2,3447.1,21.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754205048358,1.8443,3447.2,3447.1,20.28427]
["bitfinex-derivatives","ETHF0:USTF0",1754205048555,1.8443,3447.2,3447.1,20.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754205049067,1.8443,3447.2,3447.1,20.74257]
["bitfinex-derivatives","ETHF0:USTF0",1754205049263,1.8443,3447.2,3447.1,21.04527]
["bitfinex-derivatives","ETHF0:USTF0",1754205049766,1.8443,3447.2,3447.1,21.04687]
["bitfinex-derivatives","ETHF0:USTF0",1754205049960,1.8443,3447.2,3447.1,21.34407]
["bitfinex-derivatives","ETHF0:USTF0",1754205051360,1.8443,3447.2,3447.1,21.04687]
["bitfinex-derivatives","ETHF0:USTF0",1754205052466,1.8443,3447.2,3447.1,21.04427]
["bitfinex-derivatives","ETHF0:USTF0",1754205052668,1.8443,3447.2,3447.1,20.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754205052858,1.8443,3447.2,3446.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754205052859,0.7356,3447.2,3446.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754205053060,1.8443,3446.9,3446.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754205053260,1.8443,3446.9,3446.8,20.74261]
["bitfinex-derivatives","ETHF0:USTF0",1754205053665,1.8443,3446.9,3446.8,21.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754205053960,1.8443,3446.9,3446.8,21.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754205057973,1.3768,3446.9,3446.8,21.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754205058170,1.3768,3447.1,3447.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754205058374,1.3768,3447.1,3447.0,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754205058862,1.8443,3447.1,3447.0,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754205059766,1.8443,3447.1,3447.0,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1754205059968,1.8443,3447.1,3447.0,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754205060165,1.1087,3447.0,3446.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1754205060473,1.8443,3447.0,3446.9,20.74261]
["bitfinex-derivatives","ETHF0:USTF0",1754205062568,0.7386,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205062777,1.8169,3446.7,3446.6,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1754205062966,1.8169,3446.7,3446.6,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1754205064973,1.8169,3446.7,3446.6,21.04875]
["bitfinex-derivatives","ETHF0:USTF0",1754205065973,1.3436,3446.7,3446.6,20.48915]
["bitfinex-derivatives","ETHF0:USTF0",1754205066272,1.8169,3447.0,3446.9,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1754205066471,1.8169,3447.0,3446.9,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1754205066670,1.8169,3447.0,3446.9,21.36971]
["bitfinex-derivatives","ETHF0:USTF0",1754205068465,0.605,3447.0,3446.9,21.36971]
["bitfinex-derivatives","ETHF0:USTF0",1754205068670,3.8128,3447.1,3447.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754205069065,3.2078,3447.1,3447.0,3.55502097]
["bitfinex-derivatives","ETHF0:USTF0",1754205069370,3.8128,3447.1,3447.0,3.55502097]
["bitfinex-derivatives","ETHF0:USTF0",1754205069869,1.0783,3447.3,3447.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205070070,3.2078,3447.7,3447.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754205070071,4.6075,3447.7,3447.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754205070270,5.0247,3447.7,3447.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754205070480,5.0247,3447.7,3447.6,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1754205071074,5.0247,3447.7,3447.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754205071371,5.0247,3447.7,3447.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1754205072273,5.0247,3447.7,3447.6,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1754205072671,5.0247,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205075071,1.8169,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205078380,1.3038,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205078578,1.6038,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205078880,1.8169,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205084488,1.8169,3447.7,3447.6,21.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754205085883,1.8169,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205088589,1.8169,3447.7,3447.6,21.04989]
["bitfinex-derivatives","ETHF0:USTF0",1754205090381,1.8169,3447.7,3447.6,21.36959]
["bitfinex-derivatives","ETHF0:USTF0",1754205093187,1.3453,3447.9,3447.8,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1754205093393,1.7935,3447.9,3447.8,23.2340213]
["bitfinex-derivatives","ETHF0:USTF0",1754205095590,1.0,3448.0,3447.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754205095793,1.0,3448.0,3447.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754205096183,1.0,3448.0,3447.9,1.33386073]
["bitfinex-derivatives","ETHF0:USTF0",1754205096184,0.10642,3448.0,3447.9,1.33386073]
["bitfinex-derivatives","ETHF0:USTF0",1754205096887,0.10642,3448.0,3447.9,21.03286073]
["bitfinex-derivatives","ETHF0:USTF0",1754205097088,0.73962,3448.0,3447.9,21.03286073]
["bitfinex-derivatives","ETHF0:USTF0",1754205097284,0.10642,3448.0,3447.9,21.03286073]
["bitfinex-derivatives","ETHF0:USTF0",1754205098398,0.73962,3448.0,3447.9,21.03286073]
["bitfinex-derivatives","ETHF0:USTF0",1754205098801,0.73962,3448.0,3447.9,23.49975982]
["bitfinex-derivatives","ETHF0:USTF0",1754205099196,0.10642,3448.0,3447.9,23.49975982]
["bitfinex-derivatives","ETHF0:USTF0",1754205099602,1e-05,3448.0,3447.9,23.49975982]
["bitfinex-derivatives","ETHF0:USTF0",1754205100698,1.79351,3448.0,3447.9,3.26179909]
["bitfinex-derivatives","ETHF0:USTF0",1754205100898,1.79351,3448.0,3447.9,20.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754205101089,1.79351,3448.0,3447.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754205101296,1.79351,3448.0,3447.9,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1754205101503,1.79351,3448.0,3447.9,20.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754205101700,1.79351,3448.0,3447.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754205101899,1.79351,3448.0,3447.9,19.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754205102297,1.79351,3448.0,3447.9,19.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754205105001,1.79351,3448.0,3447.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754205105202,1.79351,3448.0,3447.9,19.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754205106002,1.79351,3448.0,3447.9,19.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754205107414,1e-05,3448.0,3447.9,22.39189909]
["bitfinex-derivatives","ETHF0:USTF0",1754205110818,0.63321,3448.0,3447.9,22.39189909]
["bitfinex-derivatives","ETHF0:USTF0",1754205111118,0.63321,3448.0,3447.9,22.70079909]
["bitfinex-derivatives","ETHF0:USTF0",1754205111620,1.79351,3448.0,3447.9,22.70079909]
["bitfinex-derivatives","ETHF0:USTF0",1754205113722,1.79351,3448.0,3447.9,19.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754205117523,1.79351,3448.0,3447.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1754205117723,1.79351,3448.0,3447.9,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754205118022,1.79351,3448.0,3447.9,19.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754205118822,1.79351,3448.0,3447.9,19.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754205119023,1e-05,3448.0,3447.9,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754205119222,0.71211,3448.0,3447.9,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754205119526,1.79351,3448.0,3447.9,20.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754205120518,1.7935,3447.9,3447.8,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1754205120818,1.7935,3447.9,3447.8,23.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754205121121,1.7935,3447.9,3447.8,23.75455]
["bitfinex-derivatives","ETHF0:USTF0",1754205121618,1.7935,3447.9,3447.8,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1754205121828,1.7935,3447.9,3447.8,24.06125]
["bitfinex-derivatives","ETHF0:USTF0",1754205123421,1.7935,3447.9,3447.8,26.52814909]
["bitfinex-derivatives","ETHF0:USTF0",1754205123614,1.3453,3447.9,3447.8,26.52814909]
["bitfinex-derivatives","ETHF0:USTF0",1754205123819,1e-05,3448.0,3447.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754205124124,1.10051,3448.0,3447.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754205124424,1.84481,3448.0,3447.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754205124726,0.74431,3448.0,3447.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1754205125023,0.74431,3448.0,3447.9,20.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754205125024,1.84481,3448.0,3447.9,20.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754205125715,1.84481,3448.0,3447.9,20.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754205126314,1.84481,3448.0,3447.9,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1754205126922,1.84481,3448.0,3447.9,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754205127523,1.84481,3448.0,3447.9,20.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754205128031,1e-05,3448.0,3447.9,25.80059909]
["bitfinex-derivatives","ETHF0:USTF0",1754205128230,1e-05,3448.0,3447.9,25.49169909]
["bitfinex-derivatives","ETHF0:USTF0",1754205133923,1.84481,3448.0,3447.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754205134123,1.84481,3448.0,3447.9,23.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754205134324,1.84481,3448.0,3447.9,23.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754205134925,1.84481,3448.0,3447.9,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1754205135231,1.84481,3448.0,3447.9,23.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754205135426,1.84481,3448.0,3447.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754205135625,1.84481,3448.0,3447.9,23.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754205135926,1.84481,3448.0,3447.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1754205139233,1.84481,3448.0,3447.9,19.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754205139434,1.84481,3448.0,3447.9,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754205140535,1.84481,3448.0,3447.9,26.06649909]
["bitfinex-derivatives","ETHF0:USTF0",1754205140740,0.64571,3448.0,3447.9,26.06649909]
["bitfinex-derivatives","ETHF0:USTF0",1754205141032,0.64571,3448.0,3447.9,6.19849909]
["bitfinex-derivatives","ETHF0:USTF0",1754205141228,0.64571,3448.0,3447.9,26.05849909]
["bitfinex-derivatives","ETHF0:USTF0",1754205141723,1e-05,3448.0,3447.9,26.05849909]
["bitfinex-derivatives","ETHF0:USTF0",1754205141930,1e-05,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205150032,1e-05,3448.0,3447.9,22.53849909]
["bitfinex-derivatives","ETHF0:USTF0",1754205150234,1e-05,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205151335,0.31871,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205151538,1e-05,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205153832,0.60951,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205154144,0.60951,3448.0,3447.9,26.06869909]
["bitfinex-derivatives","ETHF0:USTF0",1754205154444,1e-05,3448.0,3447.9,25.74629909]
["bitfinex-derivatives","ETHF0:USTF0",1754205167955,1.2048,3449.1,3449.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1754205168150,1.2048,3449.1,3449.0,20.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754205169746,1.2048,3449.1,3449.0,20.91715]
["bitfinex-derivatives","ETHF0:USTF0",1754205169950,1.8143,3449.1,3449.0,20.91715]
["bitfinex-derivatives","ETHF0:USTF0",1754205170650,1.8143,3449.1,3449.0,20.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754205170851,1.8143,3449.1,3449.0,20.91715]
["bitfinex-derivatives","ETHF0:USTF0",1754205171358,1.8143,3449.1,3449.0,21.42255]
["bitfinex-derivatives","ETHF0:USTF0",1754205177160,3.9419,3449.6,3449.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754205177460,3.9419,3449.6,3449.5,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754205177656,5.0221,3449.6,3449.5,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754205178259,1.8143,3449.6,3449.5,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754205182051,1.0638,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205182258,1.8039,3448.9,3448.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754205182457,1.8039,3448.9,3448.8,20.37899]
["bitfinex-derivatives","ETHF0:USTF0",1754205183260,3.2078,3449.2,3449.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1754205183466,1.8039,3449.1,3449.0,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1754205183765,1.8039,3449.1,3449.0,21.20565]
["bitfinex-derivatives","ETHF0:USTF0",1754205183968,1.8039,3449.1,3449.0,21.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754205185159,1.8039,3449.1,3449.0,21.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754205185362,1.8039,3449.1,3449.0,21.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754205186359,1.5062,3449.1,3449.0,21.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754205186559,1.8039,3449.1,3449.0,21.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754205190171,1.8039,3449.1,3449.0,21.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754205190370,1.8039,3449.1,3449.0,21.40405]
["bitfinex-derivatives","ETHF0:USTF0",1754205190665,0.324,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205190872,1.8039,3448.8,3448.7,22.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754205191069,1.8039,3448.8,3448.7,23.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754205191767,1.8039,3448.8,3448.7,23.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754205193075,1.8039,3448.8,3448.7,24.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754205193468,0.7401,3448.9,3448.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1754205193668,1.8039,3448.9,3448.8,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1754205194174,1.8039,3448.9,3448.8,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1754205195377,1.8039,3448.9,3448.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754205195671,1.8039,3448.9,3448.8,20.57629]
["bitfinex-derivatives","ETHF0:USTF0",1754205197473,1.8039,3448.9,3448.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754205197875,1.8039,3448.9,3448.8,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754205198780,1.8039,3448.9,3448.8,19.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754205198984,1.8039,3448.9,3448.8,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754205202381,1.8039,3448.9,3448.8,20.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754205202583,0.2022,3449.0,3448.8,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754205202787,0.7401,3449.0,3448.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754205203488,1.8039,3449.0,3448.9,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1754205203790,1.8039,3449.0,3448.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1754205205789,1.8039,3449.0,3448.9,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754205207091,1.8039,3449.0,3448.9,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1754205209094,1.8039,3449.0,3448.9,21.39007]
["bitfinex-derivatives","ETHF0:USTF0",1754205210094,1.8039,3449.0,3448.9,20.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754205210287,1.8039,3449.0,3448.9,20.36197]
["bitfinex-derivatives","ETHF0:USTF0",1754205210797,1.8039,3449.0,3448.9,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1754205212185,1.8039,3449.0,3448.9,19.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754205212393,1.8039,3449.0,3448.9,20.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754205214294,1.8039,3449.0,3448.9,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754205215193,1.8039,3449.0,3448.9,20.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754205216095,1.8039,3449.0,3448.9,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754205217590,0.7378,3449.2,3449.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754205217795,0.7378,3449.2,3449.1,20.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754205218202,1.8293,3449.2,3449.1,20.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754205228311,1.8293,3449.2,3449.1,20.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754205228508,2.40922,3449.2,3449.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754205229014,1.8293,3449.2,3449.1,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754205229202,1.8293,3449.2,3448.9,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1754205229411,1.8293,3449.1,3449.0,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754205231211,1.8293,3449.1,3449.0,20.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754205232214,1.8293,3449.1,3449.0,20.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754205233909,1.8293,3449.1,3449.0,20.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754205234619,1.8293,3449.1,3449.0,20.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754205235316,1.8293,3449.1,3449.0,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754205235512,1.8293,3449.1,3449.0,20.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754205241010,1.8293,3449.1,3449.0,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754205241716,1.8293,3449.1,3449.0,20.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754205241920,0.7276,3448.3,3448.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205242117,1.8347,3448.3,3448.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205242416,1.8347,3448.3,3448.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754205242716,1.8347,3448.3,3448.2,3.22168274]
["bitfinex-derivatives","ETHF0:USTF0",1754205242915,1.8347,3448.3,3448.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754205244023,1.8347,3448.3,3448.2,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754205244214,1.8347,3448.3,3448.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754205244414,1.8347,3448.3,3448.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754205244612,1.8347,3448.3,3448.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205244921,0.58003,3448.6,3448.1,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754205244922,1.8347,3448.2,3448.1,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1754205245406,1.8347,3448.2,3448.1,19.98642]
["bitfinex-derivatives","ETHF0:USTF0",1754205246019,1.8347,3448.2,3448.1,20.79802]
["bitfinex-derivatives","ETHF0:USTF0",1754205246214,1.8347,3448.2,3448.1,21.42282]
["bitfinex-derivatives","ETHF0:USTF0",1754205246712,1.8347,3448.2,3448.1,21.63142]
["bitfinex-derivatives","ETHF0:USTF0",1754205251016,1.8347,3448.2,3448.1,21.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754205251417,1.8347,3448.2,3448.1,21.63142]
["bitfinex-derivatives","ETHF0:USTF0",1754205252627,1.8347,3448.2,3448.1,19.98642]
["bitfinex-derivatives","ETHF0:USTF0",1754205252925,1.8347,3448.2,3448.1,0.01022]
["bitfinex-derivatives","ETHF0:USTF0",1754205254228,1.8347,3448.2,3448.1,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1754205254425,1.8347,3448.2,3448.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1754205255331,1.8347,3448.2,3448.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754205257033,1.8347,3448.2,3448.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754205257330,1.8347,3448.2,3448.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205257726,1.3077,3448.2,3447.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754205258016,1.8347,3448.0,3447.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754205258220,1.3225,3447.9,3447.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205258425,1.8347,3447.9,3447.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754205258729,1.8347,3447.9,3447.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754205258926,1.8347,3447.9,3447.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754205259326,1.8347,3447.9,3447.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754205260129,1.8347,3447.9,3447.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754205263532,1.8347,3447.9,3447.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1754205266534,1.8347,3448.1,3448.0,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1754205266735,1.8347,3448.1,3448.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754205269432,1.8347,3448.1,3448.0,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1754205270040,3.2078,3448.7,3448.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1754205270233,3.9354,3448.7,3448.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754205270431,4.78269781,3448.7,3448.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754205270627,5.27179781,3448.7,3448.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754205271245,4.4245,3448.7,3448.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754205271543,4.4245,3448.7,3448.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754205272048,5.0656,3448.7,3448.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754205273242,1.8578,3448.7,3448.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754205273444,3.9235,3449.3,3449.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754205273739,4.3997,3449.3,3449.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754205274139,5.0408,3449.3,3449.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754205274947,5.0408,3449.3,3449.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754205276245,5.0408,3449.3,3449.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754205276446,1.3568,3449.3,3449.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754205276947,1.833,3449.3,3449.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754205278954,1.833,3449.3,3449.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754205279346,1.833,3449.3,3449.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754205280441,1.833,3449.3,3449.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754205281654,1.833,3449.3,3449.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754205282255,1.833,3449.3,3449.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754205283754,0.7157,3449.3,3449.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754205283946,1.833,3449.2,3449.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754205284353,1.833,3449.2,3449.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1754205284550,1.833,3449.2,3449.1,0.91643]
["bitfinex-derivatives","ETHF0:USTF0",1754205284854,1.833,3449.2,3449.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754205285046,1.833,3449.6,3449.5,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1754205285249,1.833,3449.6,3449.5,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754205287159,1.833,3449.6,3449.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1754205289151,1.833,3449.6,3449.5,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754205291259,1.833,3449.6,3449.5,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1754205292455,1.833,3449.6,3449.5,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754205298163,1.833,3449.6,3449.5,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1754205298666,1.833,3449.6,3449.5,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1754205302261,1.8426,3449.8,3449.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754205302569,1.8426,3449.8,3449.7,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1754205306965,1.371,3449.8,3449.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754205307262,1.8426,3449.8,3449.7,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1754205307766,1.8426,3449.8,3449.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754205310174,1.8426,3449.8,3449.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1754205310377,1.8426,3449.8,3449.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1754205313273,1.8426,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205313576,1.8426,3449.2,3449.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754205313876,1.8426,3449.2,3449.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754205314174,0.6272,3449.2,3449.1,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1754205314366,0.3125,3449.2,3449.1,7.09742075]
["bitfinex-derivatives","ETHF0:USTF0",1754205315074,1.0988,3449.4,3449.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754205315676,3.2078,3449.9,3449.7,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754205315877,1.8426,3449.8,3449.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754205325886,1.8426,3449.8,3449.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1754205335990,0.5164,3449.8,3449.7,3.24701075]
["bitfinex-derivatives","ETHF0:USTF0",1754205336293,1.8372,3449.8,3449.7,3.57891075]
["bitfinex-derivatives","ETHF0:USTF0",1754205337682,1.8372,3449.8,3449.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754205338081,1.8372,3449.8,3449.7,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1754205338295,1.8372,3449.8,3449.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1754205338687,1.8372,3449.8,3449.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754205339089,1.8372,3449.8,3449.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1754205343198,1.8372,3449.8,3449.7,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1754205344494,1.8372,3449.8,3449.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754205345496,1.8372,3449.8,3449.7,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1754205348810,1.8372,3449.8,3449.7,2.75641216]
["bitfinex-derivatives","ETHF0:USTF0",1754205349797,1.8372,3449.8,3449.7,2.96051216]
["bitfinex-derivatives","ETHF0:USTF0",1754205363124,1.8372,3449.8,3449.7,3.26051216]
["bitfinex-derivatives","ETHF0:USTF0",1754205363622,1.8372,3449.8,3449.7,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1754205363818,1.8372,3449.8,3449.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754205364422,1.8372,3449.8,3449.7,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754205365325,1.8372,3449.8,3449.7,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1754205367122,1.8372,3449.8,3449.7,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1754205368021,3.2078,3450.3,3450.1,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1754205368218,0.3166,3450.3,3450.2,2.14928216]
["bitfinex-derivatives","ETHF0:USTF0",1754205368523,0.3166,3450.3,3450.2,2.56118216]
["bitfinex-derivatives","ETHF0:USTF0",1754205368723,0.3166,3450.3,3450.2,2.68908216]
["bitfinex-derivatives","ETHF0:USTF0",1754205369023,0.6428,3450.3,3450.2,2.68908216]
["bitfinex-derivatives","ETHF0:USTF0",1754205369623,1.0,3451.0,3450.2,2.68908216]
["bitfinex-derivatives","ETHF0:USTF0",1754205369624,1.3855,3450.7,3450.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754205369824,2.69485536,3450.7,3450.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1754205370319,1.8486,3450.7,3450.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1754205371126,0.7427,3450.4,3450.3,0.91483]
["bitfinex-derivatives","ETHF0:USTF0",1754205371426,1.8486,3450.4,3450.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754205371826,1.8486,3450.4,3450.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754205373829,1.8486,3450.4,3450.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754205375823,1.8486,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205376023,0.7427,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205376223,1.8486,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205377034,1.8486,3449.8,3449.7,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1754205377632,1.8486,3449.8,3449.7,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1754205378124,1.1059,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205378434,0.3262,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205378732,0.6428,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205379332,0.3262,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205379734,1.1059,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205380730,1.6315,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205381334,1.8486,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205385336,0.6428,3449.8,3449.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754205386136,1.1059,3450.0,3449.7,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1754205386436,0.7797,3450.0,3449.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754205386636,1.3053,3450.0,3449.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754205386933,1.8486,3450.0,3449.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754205389239,1.8486,3450.0,3449.9,3.88452521]
["bitfinex-derivatives","ETHF0:USTF0",1754205389434,0.5256,3450.6,3450.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205389737,1.8486,3450.6,3450.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205391228,1.8486,3450.6,3450.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754205391839,1.8486,3450.6,3450.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754205392042,1.8486,3450.6,3450.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754205393738,1.3855,3450.6,3450.5,3.45152521]
["bitfinex-derivatives","ETHF0:USTF0",1754205393942,1.8342,3450.6,3450.5,3.87972521]
["bitfinex-derivatives","ETHF0:USTF0",1754205398147,1.8342,3450.6,3450.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754205401545,1.8342,3450.6,3450.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754205401746,1.7785,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205401939,1.7785,3450.1,3450.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754205402441,1.3298,3450.1,3450.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1754205402741,1.0274,3450.4,3450.2,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754205402941,1.7785,3450.3,3450.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754205403748,1.7785,3450.3,3450.2,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1754205403943,0.212,3450.7,3450.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754205404147,1.7785,3450.7,3450.6,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1754205405547,1.7785,3450.7,3450.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205405743,0.3008,3450.4,3450.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754205405950,1.7785,3450.4,3450.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1754205407446,1.7785,3450.4,3450.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1754205407647,1.7785,3450.4,3450.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1754205407851,1.7785,3450.4,3450.3,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1754205408650,1.7785,3450.4,3450.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1754205409350,1.7785,3450.8,3450.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1754205413754,1.7785,3450.8,3450.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1754205414453,1.7785,3450.8,3450.7,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754205415152,1.7785,3450.8,3450.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1754205417254,1.7785,3450.8,3450.7,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1754205417849,1.7785,3450.8,3450.7,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1754205420956,1.7785,3450.8,3450.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205421259,1.7785,3450.5,3450.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205421458,1.7785,3450.5,3450.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754205421656,1.7785,3450.5,3450.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754205424161,1.7785,3450.5,3450.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754205424657,6.0059,3450.9,3450.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1754205424851,7.1099,3450.9,3450.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1754205425358,7.1099,3450.9,3450.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1754205425866,7.1099,3450.9,3450.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1754205426062,7.1099,3450.9,3450.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1754205429478,1.8489,3450.9,3450.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1754205431180,1.3761,3450.9,3450.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754205431379,1.8489,3450.9,3450.8,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1754205434578,1.3761,3450.9,3450.8,3.45307521]
["bitfinex-derivatives","ETHF0:USTF0",1754205434784,1.8489,3450.9,3450.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1754205434986,0.7449,3450.9,3450.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754205435185,1.8489,3450.8,3450.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1754205436283,1.8489,3450.8,3450.7,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1754205436482,1.8489,3450.8,3450.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754205437081,1.8489,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205437286,1.8489,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205443993,0.7449,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205444197,1.8489,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205444599,1.8489,3450.3,3450.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754205445194,1.8489,3450.3,3450.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754205445990,1.8489,3450.3,3450.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754205446796,1.8489,3450.3,3450.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1754205447996,0.3091,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205448296,1.8489,3450.3,3450.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754205448589,4.05337842,3450.6,3450.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754205448590,1.8489,3450.1,3450.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1754205448894,1.8489,3450.1,3450.0,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1754205449095,1.8489,3450.1,3450.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754205449295,0.7449,3449.9,3449.8,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1754205449592,1.8489,3449.9,3449.8,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1754205449799,1.8489,3449.9,3449.8,4.11741]
["bitfinex-derivatives","ETHF0:USTF0",1754205450898,1.8489,3449.9,3449.8,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1754205452197,1.8489,3449.9,3449.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754205452399,1.8489,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205452696,1.8489,3449.9,3449.8,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754205452892,1.8489,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205453094,1.8489,3449.9,3449.8,22.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754205453399,1.8489,3449.9,3449.8,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754205453793,1.8489,3449.9,3449.8,23.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754205454297,1.8489,3449.9,3449.8,23.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754205455502,1.8489,3449.9,3449.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754205455706,1.8489,3449.9,3449.8,23.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754205455901,1.8489,3449.9,3449.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754205456204,1.8489,3449.9,3449.8,23.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754205461799,1.8487,3449.8,3449.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754205462699,1.8487,3449.8,3449.7,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754205462899,1.8487,3449.8,3449.7,20.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754205463204,1.8487,3449.8,3449.7,20.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754205469010,1.8487,3449.8,3449.7,20.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754205470110,1.8487,3449.8,3449.7,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754205470408,1.8487,3449.8,3449.7,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754205470605,1.8487,3449.8,3449.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754205470807,1.8487,3449.8,3449.7,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754205471109,1.8487,3449.8,3449.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754205471404,1.8487,3449.8,3449.7,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754205473212,1.8487,3449.8,3449.7,20.66184]
["bitfinex-derivatives","ETHF0:USTF0",1754205473411,1.8487,3449.8,3449.7,21.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754205476510,1.8487,3449.8,3449.7,20.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754205477422,1.8487,3449.8,3449.7,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754205479317,1.0357,3450.2,3450.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754205479616,1.88214222,3450.2,3449.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754205479818,0.7122,3450.2,3449.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754205480011,0.7122,3450.0,3449.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754205480312,1.8487,3450.0,3449.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754205480616,1.8487,3450.0,3449.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754205481118,1.8487,3450.0,3449.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754205481416,1.8487,3450.0,3449.8,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1754205481721,1.8974,3449.9,3449.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1754205482921,1.8974,3449.9,3449.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1754205483618,1.8974,3449.9,3449.8,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754205484218,1.8974,3449.9,3449.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1754205485018,1.8801,3449.9,3449.8,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754205486017,1.8801,3449.9,3449.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754205486221,1.8801,3449.9,3449.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754205486814,1.8801,3449.9,3449.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754205487016,1.8116,3449.8,3449.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754205487218,1.8116,3449.8,3449.7,20.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754205487419,1.8116,3449.8,3449.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754205487617,1.8116,3449.8,3449.7,20.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754205488318,1.8116,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205490424,1.8116,3449.8,3449.7,20.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754205491325,1.8116,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205495020,1.3652,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205495220,0.6043,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205496428,1.0507,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205497528,1.8116,3449.8,3449.7,20.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754205498328,1.8116,3449.8,3449.7,20.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754205499527,1.8116,3449.8,3449.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754205499821,1.8116,3449.8,3449.7,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1754205500830,1.8116,3449.8,3449.7,20.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754205501527,1.8116,3449.8,3449.7,20.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754205502938,0.6043,3450.2,3449.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754205503140,1.8116,3449.9,3449.8,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1754205503330,1.8116,3449.9,3449.8,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1754205505637,1.8116,3449.9,3449.8,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1754205506436,0.6043,3450.2,3450.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754205506642,1.8116,3450.2,3450.1,20.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754205507846,1.8116,3450.2,3450.1,21.19587]
["bitfinex-derivatives","ETHF0:USTF0",1754205508545,1.8116,3450.2,3450.1,20.89527]
["bitfinex-derivatives","ETHF0:USTF0",1754205509745,1.8116,3450.2,3450.1,21.19587]
["bitfinex-derivatives","ETHF0:USTF0",1754205512047,1.8116,3450.2,3450.1,20.89527]
["bitfinex-derivatives","ETHF0:USTF0",1754205512549,1.8116,3450.2,3450.1,21.19577]
["bitfinex-derivatives","ETHF0:USTF0",1754205514151,1.8116,3450.2,3450.1,20.76737]
["bitfinex-derivatives","ETHF0:USTF0",1754205514546,1.8116,3450.2,3450.1,20.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754205515152,0.7325,3449.9,3449.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754205515353,1.8206,3449.9,3449.8,23.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754205517554,1.8206,3449.9,3449.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754205517751,1.8206,3449.9,3449.8,23.55762]
["bitfinex-derivatives","ETHF0:USTF0",1754205518155,1.8206,3449.9,3449.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754205518457,1.8206,3449.9,3449.8,23.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754205521546,1.8206,3449.9,3449.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754205522060,1.8206,3449.9,3449.8,23.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754205522362,1.8206,3449.9,3449.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1754205523462,1.8206,3449.9,3449.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754205524562,1.8206,3449.9,3449.8,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1754205526764,1.8206,3449.9,3449.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1754205528165,1.8206,3449.9,3449.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754205530266,1.049,3449.8,3449.7,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1754205530470,1.8206,3449.8,3449.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754205532859,0.7325,3449.4,3449.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754205533066,1.8206,3449.4,3449.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754205534166,1.8206,3449.4,3449.3,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754205534868,1.8206,3449.4,3449.3,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754205536658,1.8206,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205539466,0.7325,3448.9,3448.8,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1754205539675,1.8206,3448.9,3448.8,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1754205539972,1.8206,3448.9,3448.8,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754205540171,1.8206,3448.9,3448.8,4.92758]
["bitfinex-derivatives","ETHF0:USTF0",1754205540371,1.8206,3448.9,3448.8,5.22808]
["bitfinex-derivatives","ETHF0:USTF0",1754205543179,1.8206,3448.9,3448.8,5.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754205545271,1.8206,3448.9,3448.8,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754205546981,1.8206,3448.9,3448.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754205547575,1.8206,3448.9,3448.8,24.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754205552884,1.8206,3448.9,3448.8,24.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754205553083,1.8206,3448.9,3448.8,24.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754205553580,1.8206,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205553780,1.8234,3448.4,3448.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754205553979,1.8234,3448.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205554184,1.8234,3448.4,3448.0,20.64382]
["bitfinex-derivatives","ETHF0:USTF0",1754205554185,0.7282,3448.4,3448.0,20.64382]
["bitfinex-derivatives","ETHF0:USTF0",1754205554382,0.7282,3448.1,3448.0,20.84872]
["bitfinex-derivatives","ETHF0:USTF0",1754205554678,1.8234,3448.1,3448.0,20.84872]
["bitfinex-derivatives","ETHF0:USTF0",1754205554984,1.8234,3448.1,3448.0,20.97662]
["bitfinex-derivatives","ETHF0:USTF0",1754205555387,1.8234,3448.0,3447.9,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754205556285,1.8234,3448.0,3447.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754205556478,1.8234,3448.0,3447.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754205557182,1.8234,3448.0,3447.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754205557387,1.8234,3448.0,3447.9,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754205558783,1.8234,3448.0,3447.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754205559481,1.8234,3448.0,3447.9,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754205559684,7.0844,3448.0,3447.9,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754205560774,0.58019,3447.6,3447.2,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1754205560981,0.58019,3447.6,3446.2,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754205560982,1.8234,3447.1,3447.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754205561181,1.8234,3447.1,3447.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754205561386,1.8234,3447.1,3447.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754205561592,1.8234,3447.1,3447.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754205562281,1.8234,3447.1,3447.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754205562479,1.8234,3447.1,3447.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754205563287,1.8234,3447.1,3447.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754205563587,1.8234,3447.1,3447.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754205566083,3.5195,3447.4,3447.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754205566385,1.8234,3447.4,3447.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754205566581,1.8234,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205566782,3.19252521,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205566982,4.28772521,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205567184,4.28772521,3447.3,3447.2,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754205567686,4.28772521,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205567881,1.8234,3447.3,3447.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754205568086,0.6165,3447.5,3447.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754205568281,0.8217,3447.5,3447.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754205568590,1.8234,3447.5,3447.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754205568980,0.3117,3447.5,3447.4,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1754205569181,1.2069,3447.8,3447.7,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1754205569381,1.2069,3447.8,3447.7,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754205569789,1.8234,3447.8,3447.7,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754205574391,7.0844,3447.8,3447.7,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1754205574789,7.0844,3447.8,3447.7,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1754205577493,9.54872521,3447.8,3447.7,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1754205578495,9.54872521,3447.8,3447.7,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754205578496,7.0844,3447.8,3447.7,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754205578794,6.6057,3447.8,3447.7,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754205579587,7.0518,3447.8,3447.7,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754205581395,9.51612521,3447.8,3447.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754205581584,10.09628521,3447.8,3447.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754205581788,1.8087,3447.6,3447.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1754205581994,1.8087,3447.5,3447.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754205582182,1.8087,3447.5,3447.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1754205582386,1.8087,3447.2,3447.1,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754205582594,1.8087,3447.2,3447.1,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754205583096,1.8087,3447.2,3447.1,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754205587198,1.8087,3447.2,3447.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754205587501,1.8087,3446.9,3446.8,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754205587905,1.8087,3446.8,3446.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754205588102,1.8087,3446.8,3446.7,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1754205588304,1.8087,3446.8,3446.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754205588509,1.8087,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205588805,1.8087,3446.7,3446.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754205590003,1.8087,3446.7,3446.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754205590301,1.8087,3446.6,3446.5,0.01084]
["bitfinex-derivatives","ETHF0:USTF0",1754205590600,0.7312,3446.2,3446.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754205590808,1.8087,3446.2,3446.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754205591202,1.8087,3446.2,3446.1,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1754205591402,1.8087,3446.2,3446.1,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1754205591605,1.8087,3446.1,3446.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1754205592106,1.8087,3446.0,3445.9,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1754205592906,1.8087,3446.0,3445.9,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1754205593103,1.8087,3446.0,3445.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754205593300,1.8087,3445.5,3445.4,20.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754205593507,1.8087,3445.5,3445.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754205594007,1.8087,3445.5,3445.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1754205594307,1.8087,3445.5,3445.4,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1754205596302,1.8087,3445.5,3445.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754205597609,1.8087,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205599297,1.8087,3445.4,3445.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754205599705,1.8087,3445.4,3445.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1754205599909,1.8087,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205600810,1.8087,3445.4,3445.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754205601006,1.3626,3445.7,3445.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754205601309,1.3626,3445.7,3445.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754205601509,1.8087,3445.7,3445.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754205601706,1.8087,3445.7,3445.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754205603207,1.8087,3445.7,3445.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754205603410,1.8137,3446.0,3445.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754205603608,1.8137,3446.0,3445.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754205603908,1.8137,3446.0,3445.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754205604711,1.8137,3446.0,3445.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754205604909,1.8137,3446.0,3445.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754205605106,0.7247,3445.9,3445.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754205605303,0.7247,3445.9,3445.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754205605506,0.7247,3445.9,3445.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754205605707,1.8137,3445.9,3445.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754205606505,1.8137,3445.9,3445.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754205606710,1.8137,3445.9,3445.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754205609023,1.8137,3445.9,3445.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754205609213,1.8137,3445.9,3445.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754205609708,2.39418,3445.9,3445.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754205610018,1.8137,3445.4,3445.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754205610211,1.8137,3445.4,3445.3,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754205610516,4.27802521,3445.4,3445.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754205610703,4.27802521,3445.4,3445.3,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754205610908,1.361,3445.4,3445.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754205611417,1.8137,3445.4,3445.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754205612409,1.8137,3445.4,3445.3,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754205616015,2.39432,3445.0,3444.9,2.07680791]
["bitfinex-derivatives","ETHF0:USTF0",1754205616208,2.39432,3445.0,3444.9,1.87160791]
["bitfinex-derivatives","ETHF0:USTF0",1754205616517,1.8137,3445.0,3444.9,1.55210791]
["bitfinex-derivatives","ETHF0:USTF0",1754205621217,1.8137,3445.0,3444.9,1.68070791]
["bitfinex-derivatives","ETHF0:USTF0",1754205622424,1.8137,3445.0,3444.9,2.00020791]
["bitfinex-derivatives","ETHF0:USTF0",1754205622719,1.052,3445.4,3445.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754205622920,1.052,3445.4,3445.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754205623116,1.8137,3445.4,3445.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1754205623314,1.8137,3445.4,3445.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754205623514,4.09688521,3445.4,3445.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754205623715,1.8137,3445.2,3445.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754205624125,1.8137,3445.2,3445.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205625016,1.8137,3445.2,3445.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754205625223,1.4864,3445.4,3445.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205625618,1.8137,3445.4,3445.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205626823,0.5172,3445.4,3445.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205627029,5.8973,3445.6,3445.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205627327,7.0747,3445.6,3445.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205630127,5.261,3445.6,3445.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754205630328,5.67212521,3446.0,3445.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754205630329,1.3041,3445.7,3445.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754205631533,1.6055,3445.7,3445.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754205631734,1.1528,3445.7,3445.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754205631935,0.6363,3445.7,3445.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1754205632527,4.0553,3446.0,3445.9,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1754205632835,3.2078,3446.0,3445.9,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1754205633132,0.3182,3446.2,3445.9,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1754205633324,0.3182,3446.2,3446.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1754205633526,0.8454608,3446.2,3446.1,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1754205633733,0.6473,3446.3,3446.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205633928,1.4927517,3446.3,3446.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205634325,2.6748517,3446.3,3446.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205634826,1.8294,3446.3,3446.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205635629,3.2078,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205635630,4.719,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205635829,5.56408953,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205636431,5.88228953,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205637332,4.05288953,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205637529,4.4908,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205637832,5.0372,3446.6,3446.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754205639434,3.2078,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205639637,3.526,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205639833,4.0553,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205640033,4.507,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205640433,5.0372,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205640741,1.8294,3446.6,3446.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205643640,3.19472521,3446.6,3446.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754205643839,1.8294,3446.4,3446.3,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754205648347,1.8294,3446.4,3446.3,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1754205648646,1.8294,3446.4,3446.3,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1754205648952,1.8294,3446.4,3446.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1754205649447,1.8294,3446.4,3446.3,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1754205650948,1.8294,3446.4,3446.3,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1754205651142,1.8294,3446.4,3446.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1754205651342,1.8294,3446.4,3446.3,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1754205651742,2.46432521,3446.6,3446.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1754205651948,2.46432521,3446.6,3445.9,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1754205651949,1.8294,3446.6,3446.5,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1754205653144,4.29372521,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754205654752,4.29372521,3446.6,3446.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1754205655051,4.29372521,3446.6,3446.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1754205655552,4.29372521,3446.6,3446.5,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1754205657648,4.29372521,3446.6,3446.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1754205657847,1.8294,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205658052,1.8294,3446.1,3446.0,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1754205658254,1.8294,3446.1,3446.0,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1754205658447,1.8294,3446.1,3446.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1754205658647,1.8294,3446.1,3446.0,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1754205659048,1.8294,3446.1,3446.0,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1754205659451,1.5112,3446.4,3446.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754205659756,1.5112,3446.4,3446.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205660156,1.8294,3446.4,3446.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754205661750,0.7304,3446.4,3446.1,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1754205661960,0.7127,3446.2,3446.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1754205662161,1.7941,3446.2,3446.1,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1754205662455,1.7941,3446.2,3446.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1754205662846,1.7941,3446.2,3446.1,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1754205663861,1.7941,3446.2,3446.1,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1754205664459,0.6282,3446.2,3446.1,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1754205664758,1.0814,3446.4,3446.1,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1754205664960,1.7941,3446.7,3446.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754205665148,2.6401033,3446.7,3446.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754205666153,2.6401033,3446.7,3446.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754205668554,2.6401033,3446.7,3446.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754205668868,0.7127,3446.6,3446.5,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1754205669062,2.6401033,3446.6,3446.5,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1754205669253,1.7941,3446.6,3446.5,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1754205669456,2.64031332,3446.6,3446.5,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1754205669857,2.64031332,3446.6,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754205670560,2.64031332,3446.6,3446.5,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1754205670761,2.64031332,3446.6,3446.5,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1754205671164,2.64031332,3446.6,3446.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754205672663,3.22066332,3446.6,3446.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1754205672856,0.1986,3446.0,3445.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1754205673161,1.7941,3446.0,3445.9,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1754205673665,1.3409,3446.0,3445.9,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1754205673963,1.7941,3446.0,3445.9,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1754205686268,0.7127,3446.5,3446.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754205686470,1.7941,3446.5,3446.4,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1754205686673,1.7941,3446.5,3446.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754205687563,0.7127,3446.5,3446.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754205687764,1.7941,3446.5,3446.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754205688171,1.7941,3446.5,3446.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754205688375,1.7941,3446.5,3446.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754205691376,1.4765,3446.5,3446.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754205691574,1.7796,3446.5,3446.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754205691768,1.7796,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205691769,1.0233,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205691973,1.3264,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205692179,1.795,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205695882,1.3264,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205696386,1.795,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205702288,0.8159,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205702586,1.8057,3446.5,3446.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754205708893,1.8057,3446.5,3446.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754205709193,0.7386,3445.9,3445.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754205709492,1.8299,3445.9,3445.8,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754205709790,1.8299,3445.9,3445.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1754205710998,1.8299,3445.9,3445.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754205712291,0.6227,3445.9,3445.8,5.46349]
["bitfinex-derivatives","ETHF0:USTF0",1754205713189,1.2913,3445.9,3445.8,25.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754205713394,1.6118,3445.9,3445.8,25.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754205713695,1.8299,3445.9,3445.8,25.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754205716392,1.8299,3445.9,3445.8,24.89209]
["bitfinex-derivatives","ETHF0:USTF0",1754205716589,4.29422521,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205716988,1.8299,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205717282,1.8299,3445.9,3445.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754205717488,1.8299,3445.9,3445.8,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754205717795,1.8299,3445.9,3445.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754205722484,1.8299,3445.9,3445.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754205723497,1.8299,3445.9,3445.8,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1754205724389,1.8299,3445.9,3445.8,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754205725092,1.8299,3445.9,3445.8,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754205725293,1.8299,3445.9,3445.8,23.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754205725494,1.8299,3445.9,3445.8,24.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754205727802,1.8299,3445.9,3445.8,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754205728796,1.8299,3445.9,3445.8,23.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754205728997,1.8299,3445.9,3445.8,23.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754205729198,1.8299,3445.9,3445.8,24.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754205729597,1.8299,3445.9,3445.8,24.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754205729899,2.46432521,3446.2,3445.8,24.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754205730101,1.8356,3446.6,3446.5,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1754205730401,1.8356,3446.6,3446.5,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754205732103,1.8356,3446.6,3446.5,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1754205733907,1.8356,3446.6,3446.5,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1754205738300,1.8356,3446.6,3446.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1754205741614,1.8356,3446.6,3446.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754205742509,1.8356,3446.6,3446.5,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1754205742714,1.8356,3446.6,3446.5,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1754205742910,1.8356,3446.6,3446.5,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754205743112,1.8356,3446.6,3446.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1754205743314,1.0302,3446.6,3446.5,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754205743507,0.8289,3446.8,3446.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754205743814,1.6223,3446.8,3446.7,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754205744017,2.68373371,3446.8,3446.7,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754205744211,2.68367453,3446.8,3446.7,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754205744414,1.8356,3446.8,3446.7,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1754205745612,1.8356,3447.2,3447.1,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754205745810,2.68352525,3447.2,3447.1,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1754205746216,2.68352525,3447.2,3447.1,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1754205746920,1.8356,3447.2,3447.1,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1754205749716,1.8356,3447.2,3447.1,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1754205749920,4.29992521,3447.2,3447.1,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1754205751622,0.7036,3447.0,3446.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754205752023,1.8202,3447.0,3446.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754205752420,1.8202,3447.0,3446.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754205752726,1.8202,3447.0,3446.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754205753223,1.8202,3447.0,3446.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754205753723,0.312,3447.1,3447.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754205754822,1.8202,3447.3,3447.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754205755824,1.8202,3447.3,3447.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754205756322,1.8202,3447.2,3447.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205756519,4.28452521,3447.2,3447.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205756720,4.28452521,3447.2,3447.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1754205758530,4.28452521,3447.2,3447.1,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754205758729,4.28452521,3447.2,3447.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205760934,1.8202,3447.1,3447.0,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205761127,0.7036,3447.1,3447.0,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205761432,1.8202,3447.1,3447.0,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1754205761925,1.8202,3447.1,3447.0,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1754205762132,1.8202,3447.1,3447.0,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1754205762332,1.8202,3447.1,3447.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754205762631,1.8202,3447.1,3447.0,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1754205762831,1.8202,3447.1,3447.0,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1754205765425,1.8202,3447.1,3447.0,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1754205766035,1.8202,3447.1,3447.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754205766427,1.8202,3447.1,3446.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754205766627,1.8202,3446.8,3446.7,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754205766827,1.8202,3446.8,3446.7,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1754205767133,1.8202,3446.8,3446.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754205770527,0.312,3446.8,3446.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754205773831,0.312,3446.8,3446.7,22.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754205774436,0.6238,3446.8,3446.7,22.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754205774638,1.3208,3446.8,3446.7,22.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754205775838,1.8202,3446.8,3446.7,22.01253]
["bitfinex-derivatives","ETHF0:USTF0",1754205778038,1.8202,3446.8,3446.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754205778239,1.8202,3446.8,3446.7,22.01153]
["bitfinex-derivatives","ETHF0:USTF0",1754205779936,1.3057,3446.8,3446.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754205780135,1.5082,3446.8,3446.7,20.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754205780437,1.5082,3446.8,3446.7,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754205780642,1.8202,3446.8,3446.7,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754205780943,1.8202,3446.8,3446.7,20.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754205781833,1.8202,3446.8,3446.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754205782035,1.8202,3446.8,3446.7,20.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754205782240,0.7819,3447.6,3446.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754205782436,1.78892736,3447.5,3447.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754205782636,1.57967876,3447.5,3447.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754205782942,2.67237876,3447.5,3447.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1754205783442,2.67237876,3447.5,3447.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754205784643,1.8241,3447.5,3447.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754205784845,1.5068,3447.6,3447.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754205785050,2.67209514,3447.6,3447.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754205785537,2.67209514,3447.6,3447.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754205785538,1.89669514,3447.6,3447.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1754205785730,2.67209514,3447.6,3447.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754205786537,1.8241,3447.6,3447.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754205788037,3.2078,3448.1,3447.7,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1754205788237,1.8241,3447.8,3447.7,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1754205788431,2.67160355,3447.8,3447.7,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1754205789240,2.67160355,3447.8,3447.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1754205790342,1.8241,3447.8,3447.7,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1754205791442,0.7314,3447.7,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205791646,0.7314,3447.2,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754205791940,1.8241,3447.2,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754205792145,1.8241,3447.2,3447.1,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1754205792348,1.8241,3447.2,3447.1,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1754205794544,1.8241,3447.2,3447.1,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1754205796450,1.8241,3447.2,3447.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1754205796645,1.8241,3447.2,3447.0,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1754205796845,1.8241,3447.1,3447.0,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1754205797046,0.7314,3447.1,3447.0,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1754205797245,1.8241,3447.1,3447.0,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1754205797747,1.8241,3447.1,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205797748,1.8241,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205797946,1.8241,3447.0,3446.9,22.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754205798551,1.8241,3447.0,3446.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754205799549,0.7314,3447.0,3446.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754205800148,1.0422,3447.0,3446.9,20.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754205800348,1.8241,3447.0,3446.9,20.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754205800649,1.8241,3447.0,3446.9,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1754205800947,1.8241,3447.0,3446.9,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754205801451,1.8241,3447.0,3446.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754205801651,1.8241,3447.0,3446.9,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754205802852,1.8241,3447.0,3446.9,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1754205803152,1.8241,3447.0,3446.9,20.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754205803347,1.8241,3447.0,3446.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754205803649,1.8241,3447.0,3446.9,20.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754205804446,2.40438,3447.0,3446.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754205804651,2.40438,3447.0,3446.9,20.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754205804947,0.58035,3446.6,3446.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754205805151,2.40445,3446.6,3446.5,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754205805744,1.31175,3446.6,3446.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754205806042,1.8241,3446.5,3446.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754205806244,1.8241,3446.5,3446.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754205806752,1.8241,3446.5,3446.3,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754205806958,0.2181,3446.1,3446.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754205807249,0.7314,3446.1,3446.0,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754205807642,1.8241,3446.1,3446.0,21.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754205808256,1.8241,3446.1,3446.0,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1754205809653,1.8241,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205809654,0.7314,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205809846,1.8241,3445.9,3445.8,23.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754205810050,1.8241,3445.9,3445.8,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754205810246,1.8241,3445.9,3445.8,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1754205810854,1.8241,3445.9,3445.8,21.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754205811347,1.8241,3445.9,3445.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754205811553,1.8241,3445.9,3445.8,21.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754205816962,1.8241,3445.9,3445.8,19.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754205818160,1.8241,3445.9,3445.8,20.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754205818353,1.8241,3445.9,3445.8,21.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754205818852,1.8241,3445.9,3445.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754205819061,1.8241,3445.9,3445.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754205822561,1.8241,3445.9,3445.8,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754205822857,1.8241,3445.9,3445.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754205827964,1.8241,3445.9,3445.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754205828969,1.8241,3445.9,3445.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754205831664,1.8241,3445.9,3445.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754205833260,0.7249,3445.6,3445.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754205833466,2.39672,3445.6,3445.5,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754205833664,1.30542,3445.6,3445.4,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754205833964,1.8162,3445.5,3445.4,24.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754205834167,1.8162,3445.5,3445.4,24.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754205834356,1.8162,3445.5,3445.4,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1754205834557,1.8162,3445.5,3445.4,24.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754205834959,1.8162,3445.5,3445.4,24.90295]
["bitfinex-derivatives","ETHF0:USTF0",1754205835363,1.8162,3445.5,3445.4,25.21165]
["bitfinex-derivatives","ETHF0:USTF0",1754205837968,1.8162,3445.5,3445.4,24.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754205838165,0.7249,3445.3,3445.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754205838370,1.8162,3445.1,3445.0,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754205838571,1.8162,3445.1,3445.0,24.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754205839055,4.28052521,3445.1,3445.0,20.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754205839263,4.28052521,3445.1,3445.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754205839971,1.8162,3445.1,3445.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754205840565,1.8162,3445.1,3445.0,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754205841673,1.1771,3445.1,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754205841864,0.2988,3445.2,3444.9,2.68630791]
["bitfinex-derivatives","ETHF0:USTF0",1754205841865,0.2988,3445.0,3444.9,2.68630791]
["bitfinex-derivatives","ETHF0:USTF0",1754205843370,1.7797,3445.0,3444.9,2.68630791]
["bitfinex-derivatives","ETHF0:USTF0",1754205843678,1.7797,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754205844872,1.7797,3445.0,3444.9,1.54990791]
["bitfinex-derivatives","ETHF0:USTF0",1754205845076,1.7797,3445.0,3444.9,2.06580791]
["bitfinex-derivatives","ETHF0:USTF0",1754205845471,1.7797,3445.0,3444.9,1.46000791]
["bitfinex-derivatives","ETHF0:USTF0",1754205845664,1.7797,3445.0,3444.9,1.76070791]
["bitfinex-derivatives","ETHF0:USTF0",1754205846574,1.7797,3445.0,3444.9,2.06580791]
["bitfinex-derivatives","ETHF0:USTF0",1754205846971,1.7797,3445.0,3444.9,1.04500791]
["bitfinex-derivatives","ETHF0:USTF0",1754205851571,1.7797,3445.0,3443.1,2.46432521]
["bitfinex-derivatives","ETHF0:USTF0",1754205851572,0.58076,3444.2,3444.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754205851770,0.58076,3444.2,3444.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754205851771,0.7289,3444.1,3444.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754205851975,1.7797,3444.1,3444.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205853177,1.7797,3444.1,3444.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205853477,1.7797,3444.1,3444.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205853682,0.7289,3443.9,3443.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754205853981,1.7797,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205854475,1.7797,3443.9,3443.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754205854675,3.2078,3444.7,3443.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754205854676,0.8239,3444.3,3444.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754205854877,0.8239,3444.3,3444.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205855183,3.94522521,3444.7,3444.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754205855482,3.94522521,3444.7,3444.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205855670,4.24402521,3444.7,3444.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205856372,4.24402521,3444.7,3444.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205856782,4.24402521,3444.7,3444.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205859084,3.77389521,3444.7,3444.2,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1754205859282,1.7797,3444.3,3444.2,5.12914]
["bitfinex-derivatives","ETHF0:USTF0",1754205859682,1.7797,3444.3,3444.2,5.42984]
["bitfinex-derivatives","ETHF0:USTF0",1754205861291,1.7797,3444.3,3444.2,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1754205861588,1.7797,3444.3,3444.2,5.42984]
["bitfinex-derivatives","ETHF0:USTF0",1754205862491,1.7797,3444.7,3444.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205862889,0.8222,3444.7,3444.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205863291,1.5742,3444.7,3444.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754205863591,0.2988,3444.9,3444.6,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1754205863791,0.2988,3444.7,3444.6,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1754205864186,0.2988,3444.7,3444.6,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1754205864987,7.45182521,3445.1,3445.0,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1754205865190,4.24402521,3445.1,3445.0,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1754205865385,1.7797,3445.1,3445.0,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1754205865591,1.2704,3445.1,3445.0,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1754205865793,1.7797,3445.1,3445.0,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1754205866093,1.0277,3445.1,3445.0,5.12442]
["bitfinex-derivatives","ETHF0:USTF0",1754205866393,1.7797,3445.1,3445.0,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1754205867291,3.2078,3445.5,3445.2,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1754205867485,4.9875,3445.5,3445.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205868206,4.9875,3445.5,3445.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754205870006,4.9875,3445.5,3445.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754205871510,4.9875,3445.5,3445.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754205871903,4.9875,3445.5,3445.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754205872604,6.2828,3445.7,3445.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754205872804,7.45849948,3445.7,3445.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205873111,0.84759948,3445.7,3445.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205873500,3.5359,3446.0,3445.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754205873702,5.17175679,3446.0,3445.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205873896,5.91205679,3446.0,3445.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205874712,5.0646,3446.0,3445.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205876010,1.8568,3446.0,3445.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205877411,1.3661,3446.0,3445.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205878206,0.5412,3446.1,3446.0,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1754205878401,0.8389,3446.1,3446.0,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1754205878607,3.2078,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205878812,3.5359,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205879009,5.0646,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205882602,3.2078,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205883115,3.5359,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205883508,3.8336,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205883907,4.3243,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205884615,1.1165,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205885004,1.8568,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205886611,1.1569,3446.3,3446.2,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754205886915,1.1569,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205886916,1.6476,3446.5,3446.4,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1754205887213,1.6476,3446.5,3446.4,5.45198]
["bitfinex-derivatives","ETHF0:USTF0",1754205887416,2.46432521,3446.8,3446.4,5.45198]
["bitfinex-derivatives","ETHF0:USTF0",1754205887417,1.8568,3446.8,3446.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1754205887612,1.8568,3446.8,3446.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1754205887914,1.0684,3446.8,3446.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1754205888214,1.8568,3446.8,3446.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1754205889113,4.32112521,3446.8,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754205889313,1.3661,3446.6,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754205889509,1.8568,3446.6,3446.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754205890716,1.8568,3446.5,3446.4,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754205890916,4.32112521,3446.5,3446.4,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754205895014,1.8568,3446.4,3446.3,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1754205896513,1.8568,3446.4,3446.3,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1754205896714,1.8568,3446.4,3446.3,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754205896914,0.3281,3446.4,3446.3,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754205897123,1.231,3446.7,3446.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754205897317,1.231,3446.7,3446.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205897613,1.8568,3446.7,3446.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754205898114,1.8568,3446.7,3446.6,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1754205898816,1.8568,3446.7,3446.6,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1754205900121,4.32112521,3446.7,3446.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1754205901323,1.8568,3446.7,3446.6,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1754205901625,1.8568,3446.7,3446.6,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1754205901927,1.7968,3447.0,3446.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1754205902118,1.7968,3447.0,3446.9,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1754205902727,5.0046,3447.3,3447.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754205903026,1.7968,3447.3,3447.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754205903826,1.0273,3447.3,3447.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754205904026,1.3513,3447.3,3447.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754205904324,6.0095,3447.6,3447.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754205904527,2.64410726,3447.6,3447.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754205904930,2.19860726,3447.6,3447.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754205905122,3.2078,3447.7,3447.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754205905422,3.5108,3447.7,3447.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754205905623,3.2078,3447.7,3447.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754205905920,3.5108,3447.7,3447.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754205906117,5.0046,3447.7,3447.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754205906314,5.261,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205906315,0.303,3447.8,3447.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1754205906521,0.303,3447.8,3447.7,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1754205906825,1.0,3448.0,3447.7,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1754205907028,2.7968,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205907219,2.7968,3448.0,3447.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1754205907420,0.5059,3447.4,3447.3,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1754205907721,0.8089,3447.4,3447.3,2.21383]
["bitfinex-derivatives","ETHF0:USTF0",1754205907929,1.4938,3447.8,3447.7,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1754205908528,1.7968,3447.8,3447.7,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1754205910219,1.324,3448.0,3447.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754205910427,2.2754,3448.0,3447.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1754205910629,2.7968,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205910928,2.7968,3448.0,3447.9,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1754205911130,2.7968,3448.0,3447.9,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1754205911433,2.7968,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205912226,1.303,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205912723,1.0,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205913121,1.303,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205913520,2.7968,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205915822,2.1329,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205916027,1.303,3448.0,3447.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754205916224,1.0,3448.0,3447.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754205916428,1.303,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205916823,1.0,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205917529,1.303,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205917828,1.0,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205918233,1e-05,3448.0,3447.9,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1754205918429,1.2544,3448.7,3448.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1754205918635,1.5784,3448.7,3448.6,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754205919829,1.7968,3448.7,3448.6,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754205920031,1.7968,3448.7,3448.6,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1754205921438,1.7968,3448.7,3448.6,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754205922129,1.3513,3448.7,3448.6,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754205922936,1.7968,3448.9,3448.8,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1754205925124,1.7968,3448.9,3448.8,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754205925430,1.7968,3448.9,3448.8,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1754205926234,1.7968,3448.9,3448.8,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1754205927028,1.7968,3448.9,3448.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754205927029,1.7968,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754205927236,0.7243,3448.5,3448.4,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754205927433,1.7968,3448.5,3448.4,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1754205929339,1.7968,3448.5,3448.4,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1754205929633,1.7968,3448.5,3448.4,4.81014]
["bitfinex-derivatives","ETHF0:USTF0",1754205929930,2.46432521,3449.1,3449.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1754205929931,0.7243,3449.1,3449.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1754205930338,1.0273,3449.1,3449.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754205930536,1.7968,3449.1,3449.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754205931134,1.7968,3449.1,3449.0,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1754205934340,1.7968,3449.1,3449.0,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1754205937138,0.7507,3449.5,3449.4,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1754205937345,1.845,3449.5,3449.4,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754205938846,1.845,3449.5,3449.4,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1754205939242,1.845,3449.5,3449.4,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754205941144,1.845,3449.5,3449.4,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1754205941641,0.8342,3449.5,3449.4,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1754205941843,1.845,3449.7,3449.6,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1754205942039,1.845,3449.7,3449.6,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1754205942947,0.33858,3449.8,3449.6,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1754205943248,0.3004,3449.7,3449.6,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1754205943548,0.6031,3449.7,3449.6,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1754205943742,1.6281,3449.7,3449.6,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1754205943938,0.01028,3449.8,3449.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754205944145,0.61338,3449.8,3449.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754205944345,1.85528,3449.8,3449.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754205946243,1.85528,3449.8,3449.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754205947047,1.845,3449.8,3449.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754205952244,1.845,3449.8,3449.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754205953052,1.845,3449.8,3449.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754205955250,1.845,3449.8,3449.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754205955650,1.845,3449.8,3449.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754205956851,1.845,3449.8,3449.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754205958759,1.845,3449.9,3449.8,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1754205961462,5.0528,3450.3,3450.2,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1754205961761,5.0528,3450.3,3450.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1754205961962,1.845,3450.3,3450.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1754205962659,1.3693,3450.3,3450.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1754205962853,1.8434,3450.3,3450.2,1.61934]
["bitfinex-derivatives","ETHF0:USTF0",1754205963261,1.8434,3450.3,3450.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1754205968464,1.8434,3450.3,3450.2,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1754205971462,1.8434,3450.3,3450.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1754205974470,1.8434,3450.3,3450.2,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1754205975567,1.8434,3450.3,3450.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1754205979567,0.8342,3450.3,3450.2,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1754205979872,1.8472,3450.6,3450.5,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1754205980073,1.8472,3450.6,3450.5,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754205983774,1.8472,3450.6,3450.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1754205984480,1.8472,3450.6,3450.5,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754205985476,1.8472,3450.6,3450.5,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1754205985670,1.529,3450.5,3450.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205985872,1.8472,3450.5,3450.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754205988479,1.8472,3450.5,3450.4,20.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754205990182,1.8472,3450.5,3450.4,21.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754205990671,1.8472,3450.5,3450.4,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754205991581,1.8472,3450.5,3450.4,21.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754205993382,1.8472,3450.5,3450.4,21.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754206003880,1.0,3451.0,3450.4,20.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754206004072,1.59049484,3450.9,3450.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754206004277,1.59049484,3450.9,3450.8,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754206004476,0.7418,3450.9,3450.8,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754206004681,1.8298,3450.9,3450.8,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754206004881,1.8298,3450.9,3450.8,20.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754206006784,1.8298,3450.9,3450.8,23.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754206007482,0.6191,3450.9,3450.8,23.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754206007686,0.3126,3450.9,3450.8,23.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754206008883,0.6191,3450.9,3450.8,23.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754206009082,1.088,3450.9,3450.8,23.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754206009891,1.0,3451.0,3450.9,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1754206010287,2.6131,3451.0,3450.9,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1754206010588,2.8298,3451.0,3450.9,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1754206011789,2.8298,3451.0,3450.9,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1754206011990,2.8298,3451.0,3450.9,21.02133]
["bitfinex-derivatives","ETHF0:USTF0",1754206012187,0.5251,3450.8,3450.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1754206012393,0.3126,3450.9,3450.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754206012586,1.088,3450.9,3450.8,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754206013090,1.8298,3450.9,3450.8,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754206016793,1.8298,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206017387,1.0,3451.0,3450.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206017593,1.0,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206017895,1.6191,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206018191,2.6131,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206018692,1.0,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206018898,1.3126,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206019588,1.0,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206020090,1.6191,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206020288,2.3984,3451.0,3450.9,21.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754206020491,2.8298,3451.0,3450.9,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1754206020692,2.8298,3451.0,3450.9,21.01933]
["bitfinex-derivatives","ETHF0:USTF0",1754206022293,2.8298,3451.0,3450.9,21.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754206022586,2.8298,3451.0,3450.9,21.02613]
["bitfinex-derivatives","ETHF0:USTF0",1754206023704,2.8298,3451.0,3450.9,21.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754206024298,2.8298,3451.0,3450.9,24.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754206025496,2.8298,3451.0,3450.9,24.23393]
["bitfinex-derivatives","ETHF0:USTF0",1754206026796,2.8298,3451.0,3450.9,24.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754206027003,2.8298,3451.0,3450.9,24.56033]
["bitfinex-derivatives","ETHF0:USTF0",1754206027196,2.8298,3451.0,3450.9,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1754206027391,2.8298,3451.0,3450.9,27.02465521]
["bitfinex-derivatives","ETHF0:USTF0",1754206027701,2.6131,3451.0,3450.9,27.02465521]
["bitfinex-derivatives","ETHF0:USTF0",1754206028501,2.8281,3451.0,3450.9,27.02465521]
["bitfinex-derivatives","ETHF0:USTF0",1754206030902,1.0,3451.0,3450.9,26.69725521]
["bitfinex-derivatives","ETHF0:USTF0",1754206031104,1.308,3451.0,3450.9,27.02465521]
["bitfinex-derivatives","ETHF0:USTF0",1754206032006,2.8468,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206032999,2.3617,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206033202,2.1015,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206033404,1.308,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206034110,1.0,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206034407,2.8468,3451.0,3450.9,24.55933]
["bitfinex-derivatives","ETHF0:USTF0",1754206036008,2.8468,3451.0,3450.9,23.50643]
["bitfinex-derivatives","ETHF0:USTF0",1754206036502,2.8468,3451.0,3450.9,24.02623]
["bitfinex-derivatives","ETHF0:USTF0",1754206037303,2.8468,3451.0,3450.9,23.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754206039007,2.8468,3451.0,3450.9,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754206039209,2.8468,3451.0,3450.9,23.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754206040298,2.8468,3451.0,3450.9,24.23093]
["bitfinex-derivatives","ETHF0:USTF0",1754206041306,2.8468,3451.0,3450.9,23.50543]
["bitfinex-derivatives","ETHF0:USTF0",1754206042913,2.8468,3451.0,3450.9,22.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754206043408,2.8468,3451.0,3450.9,23.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754206043603,2.8468,3451.0,3450.9,23.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754206043804,2.8468,3451.0,3450.9,23.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754206045210,1.8383,3451.0,3450.9,23.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754206046105,1.0,3451.0,3450.9,23.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754206046310,1.308,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206047812,1.6164,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206048407,2.1015,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206048714,1.7931,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206049215,2.1015,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206049915,2.6318,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206053519,2.8468,3451.0,3450.9,26.44302521]
["bitfinex-derivatives","ETHF0:USTF0",1754206054210,2.5412,3451.0,3450.9,27.02265521]
["bitfinex-derivatives","ETHF0:USTF0",1754206054417,2.864,3451.0,3450.9,27.02265521]
["bitfinex-derivatives","ETHF0:USTF0",1754206054819,2.864,3451.0,3450.9,6.97725521]
["bitfinex-derivatives","ETHF0:USTF0",1754206055011,2.864,3451.0,3450.9,23.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754206055818,2.864,3451.0,3450.9,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754206056021,2.864,3451.0,3450.9,23.50243]
["bitfinex-derivatives","ETHF0:USTF0",1754206057018,2.864,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206057319,2.864,3451.0,3450.9,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754206057815,1.0,3451.0,3450.9,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754206058012,2.8641,3451.0,3450.9,25.38812521]
["bitfinex-derivatives","ETHF0:USTF0",1754206058212,2.8641,3451.0,3450.9,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754206059015,2.8641,3451.0,3450.9,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754206059720,2.8641,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206059912,2.8641,3451.0,3450.9,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754206062721,2.8641,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206063019,2.8641,3451.0,3450.9,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754206064414,2.8641,3451.0,3450.9,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754206064812,2.8641,3451.0,3450.9,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754206065013,2.8641,3451.0,3450.9,23.50343]
["bitfinex-derivatives","ETHF0:USTF0",1754206068428,2.8641,3451.0,3450.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754206068625,2.8641,3451.0,3450.9,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754206069626,2.8641,3451.0,3450.9,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754206070529,2.8641,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206070725,0.7326,3450.5,3450.4,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1754206070924,1.8641,3450.5,3450.4,23.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754206071423,1.8641,3450.5,3450.4,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1754206071622,1.8641,3450.5,3450.4,23.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754206072823,1.8641,3450.5,3450.4,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1754206073028,1.8641,3450.5,3450.4,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754206075031,1.8641,3450.5,3450.4,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754206076622,1.8641,3450.5,3450.4,23.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754206078630,1.8641,3450.9,3450.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754206078837,1.8641,3450.9,3450.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754206079335,1.8641,3450.9,3450.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754206080333,2.44373,3450.9,3450.6,20.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754206080530,0.7326,3450.9,3450.6,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754206080737,1.2253,3450.8,3450.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754206080935,1.7326,3451.0,3450.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754206081240,2.8641,3451.0,3450.9,20.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754206082037,2.8641,3451.0,3450.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754206082239,2.8641,3451.0,3450.9,20.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754206083239,2.8641,3451.0,3450.9,20.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754206085537,2.8641,3451.0,3450.9,20.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754206085739,2.8641,3451.0,3450.9,20.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754206085942,2.3714,3451.0,3450.9,23.19772521]
["bitfinex-derivatives","ETHF0:USTF0",1754206086439,1.0,3451.0,3450.9,23.19772521]
["bitfinex-derivatives","ETHF0:USTF0",1754206088635,1.3001,3451.0,3450.9,23.19772521]
["bitfinex-derivatives","ETHF0:USTF0",1754206090640,1.62,3451.0,3450.9,23.19772521]
["bitfinex-derivatives","ETHF0:USTF0",1754206091442,2.1105,3451.0,3450.9,23.19772521]
["bitfinex-derivatives","ETHF0:USTF0",1754206092142,2.1105,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206092339,2.8298,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206092542,2.8298,3451.0,3450.9,23.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754206092842,2.8298,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206092843,1.3001,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206093646,1.62,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206093843,2.1105,3451.0,3450.9,26.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1754206094040,2.8298,3451.0,3450.9,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1754206095546,2.8298,3451.0,3450.9,23.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754206097250,2.8298,3451.0,3450.9,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754206097447,2.8298,3451.0,3450.9,24.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754206101457,2.8298,3451.0,3450.9,4.80383]
["bitfinex-derivatives","ETHF0:USTF0",1754206101655,2.8298,3451.0,3450.9,24.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754206102765,2.8298,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206103459,1.0,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206103853,1.3001,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206104255,1.0,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206105055,1.3001,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206105661,2.1105,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206105862,2.8298,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206106654,1.0,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206106856,2.1105,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206107362,2.6203,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206109864,2.8298,3451.0,3450.9,26.98215521]
["bitfinex-derivatives","ETHF0:USTF0",1754206118363,2.8298,3451.0,3450.9,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1754206118665,2.8298,3451.0,3450.9,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754206118963,1.0089,3450.9,3450.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754206119265,1.8481,3450.9,3450.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754206120656,1.8481,3450.9,3450.8,20.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754206120862,1.8481,3450.9,3450.8,21.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754206121958,1.8481,3450.9,3450.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1754206122166,1.8481,3450.9,3450.8,20.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754206122365,1.8481,3450.9,3450.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1754206122865,1.8481,3450.9,3450.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754206123067,1.0,3451.0,3450.6,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1754206123068,0.7328,3450.7,3450.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754206123363,1.8481,3450.7,3450.6,20.29068]
["bitfinex-derivatives","ETHF0:USTF0",1754206126068,1.8481,3450.7,3450.6,20.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754206126272,1.8481,3450.7,3450.6,21.12538]
["bitfinex-derivatives","ETHF0:USTF0",1754206126469,1.8481,3450.7,3450.6,21.80858]
["bitfinex-derivatives","ETHF0:USTF0",1754206126661,1.8481,3450.7,3450.6,22.13428]
["bitfinex-derivatives","ETHF0:USTF0",1754206127766,1.2099,3450.7,3450.6,22.13428]
["bitfinex-derivatives","ETHF0:USTF0",1754206127967,1.8481,3450.7,3450.6,22.13428]
["bitfinex-derivatives","ETHF0:USTF0",1754206128268,1.8481,3450.7,3450.6,20.29068]
["bitfinex-derivatives","ETHF0:USTF0",1754206128575,1.8481,3450.7,3450.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754206128877,1.8481,3450.7,3450.6,20.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754206129361,1.8481,3450.7,3450.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1754206129561,1.8481,3450.7,3450.6,20.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754206129763,1.8481,3450.7,3450.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206129963,0.7328,3450.7,3450.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206130462,1.8481,3450.7,3450.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206130767,1.8481,3450.7,3450.5,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1754206130963,0.7328,3450.6,3450.5,23.49949]
["bitfinex-derivatives","ETHF0:USTF0",1754206131168,1.8481,3450.6,3450.5,24.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754206131371,1.8481,3450.6,3450.5,25.01739]
["bitfinex-derivatives","ETHF0:USTF0",1754206131974,1.8481,3450.6,3450.5,25.34309]
["bitfinex-derivatives","ETHF0:USTF0",1754206134074,0.5318,3450.6,3450.5,25.34309]
["bitfinex-derivatives","ETHF0:USTF0",1754206134274,1.371,3450.9,3450.8,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1754206134468,1.371,3450.9,3450.8,22.13624]
["bitfinex-derivatives","ETHF0:USTF0",1754206134671,1.371,3450.9,3450.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1754206134874,1.8481,3450.9,3450.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1754206138674,0.7328,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206138868,1.8481,3450.6,3450.5,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1754206139272,1.8481,3450.6,3450.5,23.81628]
["bitfinex-derivatives","ETHF0:USTF0",1754206139472,1.8481,3450.6,3450.5,24.02528]
["bitfinex-derivatives","ETHF0:USTF0",1754206139682,1.8481,3450.6,3450.5,25.01938]
["bitfinex-derivatives","ETHF0:USTF0",1754206141375,1.8481,3450.6,3450.5,25.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754206141876,2.8033,3451.0,3450.9,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1754206142075,2.8033,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206146981,1.0,3451.0,3450.9,4.86904521]
["bitfinex-derivatives","ETHF0:USTF0",1754206147182,2.0272,3451.0,3450.9,25.32652]
["bitfinex-derivatives","ETHF0:USTF0",1754206147487,2.8033,3451.0,3450.9,22.11872]
["bitfinex-derivatives","ETHF0:USTF0",1754206148985,2.8033,3451.0,3450.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1754206149690,2.8033,3451.0,3450.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1754206149885,2.8033,3451.0,3450.9,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1754206150086,2.8033,3451.0,3450.9,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1754206150285,2.8033,3451.0,3450.9,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754206151093,2.8033,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206153191,1.0,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206153395,2.0636,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206153694,2.0636,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206153695,2.8033,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206154493,2.8033,3451.0,3450.9,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754206155190,2.8033,3451.0,3450.9,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1754206155792,2.8033,3451.0,3450.9,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754206157282,2.8033,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206158396,1.7264,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206158596,1.0,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206158900,2.2831,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206159195,2.8033,3451.0,3450.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1754206162795,1.0,3451.0,3450.9,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1754206162999,1.0,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206167602,1.4629,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206167794,1.7637,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206167997,2.2831,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206168602,2.8033,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206168807,2.8033,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206169503,2.4901,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206171308,1.7628,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206171507,1.0,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206172200,1.4657,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206172806,2.2877,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206173009,2.6143,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206173212,2.8129,3451.0,3450.9,25.33952]
["bitfinex-derivatives","ETHF0:USTF0",1754206183314,2.8129,3451.0,3450.9,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1754206183714,2.8129,3451.0,3450.9,20.29262]
["bitfinex-derivatives","ETHF0:USTF0",1754206184411,2.8129,3451.0,3450.9,20.79472]
["bitfinex-derivatives","ETHF0:USTF0",1754206184611,2.8129,3451.0,3450.9,21.12052]
["bitfinex-derivatives","ETHF0:USTF0",1754206186722,2.8129,3451.0,3450.9,21.59772]
["bitfinex-derivatives","ETHF0:USTF0",1754206186922,2.8129,3451.0,3450.9,21.80772]
["bitfinex-derivatives","ETHF0:USTF0",1754206187424,2.8129,3451.0,3450.9,22.12332]
["bitfinex-derivatives","ETHF0:USTF0",1754206187816,2.8129,3451.0,3450.9,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1754206188113,2.8129,3451.0,3450.9,22.12332]
["bitfinex-derivatives","ETHF0:USTF0",1754206189222,2.8129,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206192517,1.0,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206192917,1.4657,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206193121,2.2769,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206193524,1.9782,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206193712,1.0,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206197226,2.4755,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206199528,2.8021,3451.0,3450.9,25.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754206200228,2.8021,3451.0,3450.9,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1754206200430,2.8021,3451.0,3450.9,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1754206200727,5.26642521,3451.0,3450.9,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206200927,2.8021,3451.0,3450.9,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206204634,1.7111,3451.0,3450.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206204835,1.8629,3450.9,3450.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206205030,1.8629,3450.9,3450.8,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1754206205327,1.0,3451.0,3450.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206205527,1.5368,3450.9,3450.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206205719,1.7225,3451.0,3450.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754206205922,2.8629,3451.0,3450.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754206209540,1.8629,3450.9,3450.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1754206209840,1.8629,3450.9,3450.8,20.29163]
["bitfinex-derivatives","ETHF0:USTF0",1754206210244,1.8629,3450.9,3450.8,20.61643]
["bitfinex-derivatives","ETHF0:USTF0",1754206210730,1.0,3451.0,3450.8,20.61643]
["bitfinex-derivatives","ETHF0:USTF0",1754206210731,1.0,3451.0,3450.8,21.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754206211039,1.8629,3450.9,3450.8,21.33143]
["bitfinex-derivatives","ETHF0:USTF0",1754206211340,1.8629,3450.9,3450.8,22.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754206215645,1.2146,3450.9,3450.8,22.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754206215942,0.7918,3450.9,3450.8,22.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754206216247,1.0,3451.0,3450.8,22.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754206216444,1.4921,3451.0,3450.9,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754206216644,1.8182,3451.0,3450.9,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754206217045,2.8629,3451.0,3450.9,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754206218348,2.8629,3451.0,3450.9,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754206218847,2.8629,3451.0,3450.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754206219150,2.8629,3451.0,3450.9,19.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754206219333,2.8629,3451.0,3450.9,20.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754206219537,2.8629,3451.0,3450.9,21.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754206219839,2.8629,3451.0,3450.9,21.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754206222649,2.8629,3451.0,3450.9,24.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754206225253,2.5407,3451.0,3450.9,24.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754206225450,1.0,3451.0,3450.9,24.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754206228959,0.31065,3451.5,3451.4,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754206229158,0.01095,3451.5,3451.4,21.35524]
["bitfinex-derivatives","ETHF0:USTF0",1754206231663,0.01095,3451.5,3451.4,21.36104]
["bitfinex-derivatives","ETHF0:USTF0",1754206232760,1.81805,3451.5,3451.4,21.35174]
["bitfinex-derivatives","ETHF0:USTF0",1754206232959,1.81805,3451.5,3451.4,21.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754206233361,0.78265,3451.5,3451.4,23.81966521]
["bitfinex-derivatives","ETHF0:USTF0",1754206234256,0.01095,3451.5,3451.4,23.81966521]
["bitfinex-derivatives","ETHF0:USTF0",1754206236462,0.46655,3451.5,3451.4,23.81966521]
["bitfinex-derivatives","ETHF0:USTF0",1754206236964,0.4556,3451.5,3451.4,23.81966521]
["bitfinex-derivatives","ETHF0:USTF0",1754206237663,0.4556,3451.5,3451.4,27.02746521]
["bitfinex-derivatives","ETHF0:USTF0",1754206237859,0.5176,3452.2,3451.4,26.59076521]
["bitfinex-derivatives","ETHF0:USTF0",1754206238062,0.4054,3452.1,3452.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754206238362,1.8071,3452.1,3452.0,20.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754206239266,1.8071,3452.1,3452.0,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754206239765,3.9293,3452.5,3452.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754206239961,4.77187342,3452.5,3452.4,21.34647]
["bitfinex-derivatives","ETHF0:USTF0",1754206240166,5.0149,3452.5,3452.4,21.34647]
["bitfinex-derivatives","ETHF0:USTF0",1754206240661,1.8071,3452.5,3452.4,21.34647]
["bitfinex-derivatives","ETHF0:USTF0",1754206240870,4.7063,3452.9,3452.8,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1754206241073,4.7063,3452.9,3452.8,21.34841]
["bitfinex-derivatives","ETHF0:USTF0",1754206241270,1.4985,3452.9,3452.8,21.34841]
["bitfinex-derivatives","ETHF0:USTF0",1754206242068,0.01165,3453.3,3453.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1754206242277,2.66038991,3453.3,3453.2,21.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754206242476,1.81875,3453.3,3453.2,21.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754206243078,1.8071,3453.2,3453.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1754206243270,1.8071,3453.2,3453.1,20.28925]
["bitfinex-derivatives","ETHF0:USTF0",1754206244674,1.8071,3453.2,3453.1,20.50805]
["bitfinex-derivatives","ETHF0:USTF0",1754206244973,1.8071,3453.2,3453.1,20.82835]
["bitfinex-derivatives","ETHF0:USTF0",1754206245371,1.8071,3453.2,3453.1,21.13145]
["bitfinex-derivatives","ETHF0:USTF0",1754206245670,1.8071,3453.2,3453.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1754206245868,0.7215,3453.2,3453.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206246472,1.8071,3453.2,3453.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754206247969,1.8071,3453.2,3453.1,19.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754206248169,1.8071,3453.2,3453.1,20.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754206248370,1.8071,3453.2,3452.9,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1754206248578,1.4985,3453.0,3452.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1754206248874,1.8071,3453.0,3452.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1754206249178,1.8071,3453.0,3452.9,21.13647]
["bitfinex-derivatives","ETHF0:USTF0",1754206249379,1.8071,3453.0,3452.9,21.35077]
["bitfinex-derivatives","ETHF0:USTF0",1754206249573,1.8071,3453.0,3452.9,21.35437]
["bitfinex-derivatives","ETHF0:USTF0",1754206252777,1.81875,3453.3,3453.2,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1754206253079,1.81875,3453.3,3453.2,21.34834]
["bitfinex-derivatives","ETHF0:USTF0",1754206254579,0.73315,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206254787,1.8071,3453.1,3453.0,20.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754206254981,1.8071,3453.1,3453.0,20.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754206255285,1.8071,3453.1,3453.0,21.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754206256086,1.8071,3453.1,3453.0,22.10497]
["bitfinex-derivatives","ETHF0:USTF0",1754206256583,0.01165,3453.3,3453.0,21.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754206256780,1.51015,3453.3,3453.2,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1754206256981,1.81875,3453.3,3453.2,22.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754206257787,0.53165,3453.3,3453.2,22.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754206257984,1.81875,3453.3,3453.2,22.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754206260092,0.32775,3453.3,3453.2,22.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754206260892,0.01165,3453.3,3453.2,22.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754206262395,0.52205,3453.3,3453.2,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754206262595,1.83405,3453.3,3453.2,21.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754206262794,0.73475,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206262992,1.8224,3453.0,3452.9,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754206263188,1.8224,3453.0,3452.9,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754206263383,0.2974,3452.9,3452.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1754206263685,0.7231,3452.6,3452.5,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754206263887,1.8224,3452.6,3452.5,20.33535]
["bitfinex-derivatives","ETHF0:USTF0",1754206264592,0.7231,3452.4,3452.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754206264892,1.8224,3452.4,3452.3,20.83598]
["bitfinex-derivatives","ETHF0:USTF0",1754206265500,1.8224,3452.4,3452.3,21.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754206266199,1.8224,3452.4,3452.3,21.83408]
["bitfinex-derivatives","ETHF0:USTF0",1754206266703,1.8224,3452.4,3452.3,20.33338]
["bitfinex-derivatives","ETHF0:USTF0",1754206267693,1.8224,3452.4,3452.3,20.53208]
["bitfinex-derivatives","ETHF0:USTF0",1754206268203,1.8224,3452.3,3452.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754206268794,1.8224,3452.3,3452.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754206268996,1.8224,3452.3,3452.2,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754206269603,1.8224,3452.7,3452.6,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754206269898,1.8224,3452.7,3452.6,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1754206270102,1.8224,3452.7,3452.6,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754206270799,4.5497,3453.0,3452.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754206271000,5.39097644,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206271198,4.5497,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206271397,0.7231,3452.8,3452.7,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754206271706,1.8224,3452.7,3452.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1754206272096,0.7779,3452.6,3452.4,20.35437]
["bitfinex-derivatives","ETHF0:USTF0",1754206272297,1.8224,3452.5,3452.4,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754206272496,1.8224,3452.5,3452.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754206272797,1.8224,3452.5,3452.4,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754206273203,1.8224,3452.5,3452.4,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1754206273408,1.8224,3452.5,3452.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754206273700,1.8224,3452.5,3452.4,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754206276401,1.8224,3452.5,3452.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1754206276605,1.8224,3452.5,3452.4,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1754206276907,1.8224,3452.5,3452.4,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754206279002,3.78708,3453.0,3452.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206279003,1.8224,3452.6,3452.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206284902,4.7328,3453.0,3452.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754206285101,5.57493678,3453.0,3452.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754206285302,4.7088,3453.0,3452.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754206285504,5.0302,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206286308,3.9309,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206286503,1.8224,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206286699,1.2036,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206286909,1.8224,3453.0,3452.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206287205,5.9841,3453.4,3453.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754206287409,1.5654097,3453.4,3453.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754206287609,2.6647097,3453.4,3453.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754206288600,2.6647097,3453.4,3453.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206288800,2.3433097,3453.4,3453.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206289000,0.8423097,3453.4,3453.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754206289308,3.2078,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206289309,4.1987,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206289509,5.87280139,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206290194,5.0302,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206291408,4.7088,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206291604,5.0302,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206292110,3.2078,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206292700,3.9886,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206292906,3.5365,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206293107,3.2078,3453.5,3453.4,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754206296422,0.728,3453.8,3453.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754206296603,0.8287,3453.7,3453.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1754206296809,1.7928,3453.7,3453.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754206297009,1.7928,3453.7,3453.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206299806,1.7928,3453.7,3453.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754206300412,1.7928,3453.7,3453.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754206300413,0.57913,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206300618,4.973,3454.0,3453.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1754206300815,4.973,3454.0,3453.6,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1754206300816,4.2078,3454.0,3453.6,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1754206301013,0.3131,3453.9,3453.6,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1754206301212,1.0648,3453.9,3453.8,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1754206301418,1.5939,3453.9,3453.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754206301615,1.2943,3453.9,3453.8,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1754206302517,0.3131,3455.4,3455.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754206302720,1.28966607,3455.5,3455.0,6.71342521]
["bitfinex-derivatives","ETHF0:USTF0",1754206303021,0.83756607,3455.4,3455.0,6.71342521]
["bitfinex-derivatives","ETHF0:USTF0",1754206303222,3.6599,3455.7,3455.0,6.71342521]
["bitfinex-derivatives","ETHF0:USTF0",1754206304115,1.7928,3455.7,3455.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754206304322,0.728,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206304509,1.7928,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206304707,1.7928,3455.5,3455.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754206304912,1.7928,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206305107,1.4932,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206305518,1.7928,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206308323,1.4932,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206308523,1.1801,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206308729,1.7928,3455.5,3455.4,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754206308920,1.7928,3455.5,3455.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754206309322,4.25712521,3455.5,3455.4,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754206309519,4.25712521,3455.5,3453.8,1.68007978]
["bitfinex-derivatives","ETHF0:USTF0",1754206309520,1.7928,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206309914,2.46432521,3454.8,3454.1,23.90988]
["bitfinex-derivatives","ETHF0:USTF0",1754206309915,1.7928,3454.2,3454.1,23.90988]
["bitfinex-derivatives","ETHF0:USTF0",1754206310527,1.7928,3454.2,3454.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754206310726,1.7928,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206311320,1.7928,3454.2,3454.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754206311522,1.7928,3454.2,3454.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1754206311722,1.7928,3454.6,3454.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206312022,1.7928,3454.6,3454.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1754206312330,1.7928,3454.6,3454.5,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1754206312731,1.7928,3454.8,3454.7,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1754206314533,1.7928,3455.0,3454.9,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1754206314932,1.7928,3455.0,3454.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206315134,1.7928,3455.0,3454.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754206315334,1.7928,3455.0,3454.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754206315634,1.7928,3455.0,3454.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206315835,1.0648,3455.7,3455.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754206316027,0.9656,3455.7,3455.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754206316227,1.7928,3455.7,3455.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206318630,1.4932,3455.7,3455.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206319237,1.7928,3455.7,3455.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206319939,4.2354,3456.2,3456.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206320336,5.0006,3456.2,3456.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754206324241,5.0006,3456.2,3456.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754206324540,1.8363,3455.6,3455.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754206324732,1.8363,3455.6,3455.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754206325941,1.507,3455.6,3455.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754206326143,0.7374,3455.6,3455.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754206326845,1.8363,3455.6,3455.5,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754206327740,1.5307,3455.9,3455.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754206327941,1.8363,3455.9,3455.6,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754206328241,1.8363,3455.6,3455.5,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1754206329337,1.8363,3455.6,3455.5,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1754206329840,1.8363,3455.6,3455.5,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1754206331941,0.7374,3455.6,3454.9,44.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754206332142,1.3139,3454.9,3454.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754206332330,1.8363,3454.9,3454.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754206332639,1.8363,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206333146,1.8363,3454.6,3454.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754206333534,0.57901,3454.6,3454.1,3.78687]
["bitfinex-derivatives","ETHF0:USTF0",1754206333735,1.8363,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206333940,0.7374,3454.0,3453.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754206334137,1.8363,3454.0,3453.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754206334342,1.8363,3454.0,3453.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754206338543,0.57901,3454.6,3454.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754206338748,0.7374,3454.1,3454.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754206338949,1.8363,3454.1,3454.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754206339347,0.3293,3455.2,3455.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754206339551,1.93564782,3455.2,3455.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206339850,0.83674782,3455.2,3455.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206342951,1.57414782,3455.2,3455.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206343840,0.7374,3455.2,3455.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206344040,0.7696,3455.4,3455.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206344246,2.60871278,3457.9,3455.7,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754206344247,1.8363,3455.8,3455.7,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754206344441,2.67312782,3455.8,3455.7,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1754206346549,2.67312782,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206346850,1.8363,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206348356,1.8363,3455.6,3455.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754206349257,1.8363,3455.6,3455.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206350267,1.8363,3455.6,3455.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754206351050,1.8363,3455.6,3455.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754206351462,1.8363,3455.6,3455.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754206352051,1.8363,3455.6,3455.5,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754206353361,3.2078,3456.0,3455.5,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754206353568,0.7443,3455.6,3455.5,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754206353756,1.8356,3455.6,3455.5,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754206353957,1.8356,3455.6,3455.5,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1754206354158,1.8356,3455.6,3455.5,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1754206354354,1.8356,3455.6,3455.5,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1754206354557,1.8356,3455.6,3455.5,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1754206359965,1.0512,3455.6,3455.5,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1754206360160,0.7443,3455.8,3455.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1754206360566,1.5062,3455.8,3455.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754206360767,1.8356,3455.8,3455.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754206365062,0.7443,3455.8,3455.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754206365470,1.8356,3455.8,3455.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754206367978,0.7443,3455.6,3455.5,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1754206368177,1.8356,3455.6,3455.5,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1754206368482,1.8356,3455.6,3455.5,4.81744]
["bitfinex-derivatives","ETHF0:USTF0",1754206368675,0.455,3455.9,3455.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754206368873,1.8356,3455.8,3455.7,1.60961]
["bitfinex-derivatives","ETHF0:USTF0",1754206369480,0.7443,3455.8,3455.7,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1754206371684,0.5394,3455.8,3455.7,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1754206372486,0.2103,3455.8,3455.7,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1754206372678,3.2078,3456.0,3455.7,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1754206372878,4.8331,3456.0,3455.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754206373186,5.0434,3456.0,3455.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754206374185,5.88172098,3456.0,3455.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754206374586,5.0434,3456.0,3455.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754206379290,1.8356,3456.0,3455.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1754206380388,5.261,3456.3,3455.9,5.61669]
["bitfinex-derivatives","ETHF0:USTF0",1754206380593,2.6740364,3456.2,3456.1,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1754206381293,2.6740364,3456.2,3456.1,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1754206386494,1.5827364,3456.2,3456.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754206386699,1.5701364,3456.1,3456.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754206386998,2.6701364,3456.1,3456.0,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754206387598,2.6701364,3456.1,3456.0,1.86477]
["bitfinex-derivatives","ETHF0:USTF0",1754206387797,2.6701364,3456.1,3456.0,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1754206391501,1.5701364,3456.1,3456.0,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1754206391703,2.6701364,3456.1,3456.0,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1754206398204,0.8384364,3456.1,3456.0,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1754206398396,0.8384364,3456.1,3456.0,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754206398999,0.7317,3456.5,3456.4,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1754206399199,2.67093736,3456.5,3456.4,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754206399492,1.04833736,3456.5,3456.4,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754206399699,0.83923736,3456.5,3456.4,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1754206400599,1.0,3457.0,3456.9,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1754206400804,1.83886441,3457.0,3456.9,5.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754206400998,2.84966441,3457.0,3456.9,5.58222]
["bitfinex-derivatives","ETHF0:USTF0",1754206401199,0.19894727,3457.8,3457.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754206401495,1.5199,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206401699,1.8317,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206401893,0.57884,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206402103,1.8317,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206402606,1.5199,3455.3,3455.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754206402808,0.8209,3455.9,3455.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754206403005,1.3418,3455.9,3455.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754206403511,1.8317,3455.9,3455.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754206404111,1.2216,3455.9,3455.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754206404310,1.1,3456.2,3455.9,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754206404506,1.8317,3456.2,3456.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754206404705,1.8317,3456.2,3456.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754206404901,0.5155,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206405202,1.8317,3455.9,3455.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754206405608,1.8317,3455.9,3455.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754206406009,1.8317,3455.9,3455.6,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754206406203,1.8317,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206406401,1.1,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206406597,1.8317,3455.2,3455.1,5.58252]
["bitfinex-derivatives","ETHF0:USTF0",1754206409310,0.7317,3455.4,3455.3,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1754206409613,1.8317,3455.4,3455.3,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754206410503,1.5199,3455.4,3455.3,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754206411813,0.5155,3455.4,3455.3,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754206412314,1.2918,3455.6,3455.5,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1754206412610,1.8251,3455.6,3455.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1754206413211,1.8197,3455.6,3455.5,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1754206413916,2.65376732,3455.6,3455.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1754206414109,3.2078,3456.1,3455.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1754206414110,0.7513,3455.4,3455.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1754206414417,0.7513,3455.4,3455.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206414610,0.7513,3455.2,3455.1,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754206414809,1.8197,3455.2,3455.1,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754206415206,1.8197,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206420721,1.8197,3455.2,3455.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754206421025,1.8197,3455.2,3455.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754206421217,1.8197,3455.2,3455.1,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754206421413,1.8197,3455.5,3455.4,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754206421719,1.8197,3455.5,3455.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206422021,1.0684,3455.4,3455.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754206422228,1.8197,3455.3,3455.2,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1754206422918,1.8197,3455.3,3455.2,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1754206423623,1.8197,3455.2,3455.1,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754206424126,1.8197,3455.2,3455.1,4.11441]
["bitfinex-derivatives","ETHF0:USTF0",1754206424320,1.8197,3455.2,3455.1,4.84661]
["bitfinex-derivatives","ETHF0:USTF0",1754206424622,4.5712,3455.6,3455.5,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1754206424809,5.4044864,3455.6,3455.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206425017,4.7923864,3455.6,3455.4,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754206425322,2.6529864,3455.5,3455.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1754206425523,2.6529864,3455.5,3455.4,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1754206426517,2.6529864,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206426923,1.3665864,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206427226,1.8228864,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206427823,2.1285864,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206428021,1.2953,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206428224,0.9896,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206428730,0.5333,3455.5,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206429327,0.7627,3455.7,3455.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754206429627,0.83331099,3455.6,3455.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206429820,2.04091099,3455.6,3455.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206430125,2.65301099,3455.6,3455.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206430522,1.82291099,3455.6,3455.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206430724,0.83331099,3455.6,3455.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206431322,0.3057,3455.8,3455.6,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754206431528,1.36766953,3455.7,3455.6,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1754206431722,1.82396953,3455.7,3455.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1754206431922,2.65406953,3455.7,3455.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1754206432117,2.65406953,3455.7,3455.6,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1754206432323,2.65406953,3455.7,3455.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1754206432824,1.58566953,3455.7,3455.4,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1754206433126,1.58566953,3455.6,3455.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754206433327,2.65406953,3455.5,3455.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754206433519,2.65406953,3455.5,3455.4,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1754206433717,2.65406953,3455.5,3455.4,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1754206433914,2.65406953,3455.5,3455.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206434429,1.8197,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206435023,2.65485436,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206435225,2.65485436,3455.2,3455.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754206435423,2.65485436,3455.2,3455.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754206436029,2.65485436,3455.2,3455.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754206436231,0.83515436,3455.2,3455.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206436431,1.36845436,3455.2,3455.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206436631,2.65485436,3455.2,3455.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206437031,2.65485436,3455.2,3455.0,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754206437335,1.8197,3455.1,3455.0,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754206437529,1.8197,3455.1,3454.8,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1754206437731,0.7513,3455.1,3454.8,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1754206438037,1.8197,3455.0,3454.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754206438331,1.8197,3455.0,3454.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206439832,1.0684,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206440030,2.45716817,3455.0,3454.5,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754206440031,1.8197,3454.6,3454.5,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754206440335,1.2076,3454.5,3454.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754206440631,2.65514288,3454.5,3454.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754206440933,2.65514288,3454.5,3454.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206441132,1.8197,3454.2,3454.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206441332,2.65514288,3454.2,3454.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206442338,0.83544288,3454.2,3454.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754206442632,1.8153,3454.7,3454.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754206442834,2.64971288,3454.7,3454.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754206443036,1.8153,3454.4,3454.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754206443229,1.8153,3454.4,3454.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754206443230,0.736,3454.1,3454.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754206443434,2.64971288,3454.1,3454.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754206443736,2.64971288,3454.1,3454.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1754206443928,2.64971288,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206444526,1.6051,3454.0,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754206444730,2.64971288,3454.0,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754206444930,8.31468105,3454.0,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754206445338,8.31468105,3454.0,3453.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754206445339,0.5103,3453.3,3453.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754206445541,1.5229,3453.3,3453.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754206445742,1.5229,3453.3,3453.2,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206446347,0.7155,3453.7,3453.6,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1754206446651,0.7195,3453.7,3453.6,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1754206446842,1.5229,3453.7,3453.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206447441,3.2078,3454.0,3453.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754206447442,0.2971,3453.6,3453.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754206447642,0.3001,3453.1,3453.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1754206447847,1.5229,3453.1,3453.0,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1754206448150,0.57912,3453.9,3453.3,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1754206448352,1.5229,3453.4,3453.3,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1754206448748,0.7225,3453.2,3453.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1754206448947,1.2258,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206449149,1.5229,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206452558,1.5229,3453.2,3453.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1754206452745,1.5229,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206453450,1.2228,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206453844,0.907,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206454045,0.7195,3453.2,3453.1,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1754206455455,0.7195,3453.4,3453.3,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1754206455651,0.4224,3453.7,3453.6,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1754206455856,1.2228,3453.7,3453.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1754206456158,0.2971,3453.9,3453.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1754206456455,1.2228,3453.9,3453.8,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1754206456652,1.2228,3453.9,3453.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754206456653,1.5229,3453.9,3453.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754206456950,1.5229,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206457152,6.0614,3454.4,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206457351,1.55243647,3454.3,3454.0,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1754206457551,1.5229,3454.1,3454.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754206457757,1.5229,3454.1,3453.9,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1754206457958,0.7225,3454.1,3454.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754206458257,0.7225,3454.1,3454.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206458449,1.5229,3454.1,3454.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206462055,1.5229,3454.1,3453.7,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1754206462254,0.7225,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206462454,1.5229,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206463962,1.5229,3453.9,3453.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754206464365,1.5229,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206464566,0.7195,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206465053,1.5229,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206465254,1.5229,3453.9,3453.7,3.78695]
["bitfinex-derivatives","ETHF0:USTF0",1754206465564,0.7225,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206466059,1.5231,3453.9,3453.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206466756,0.7226,3453.5,3453.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754206466952,0.7226,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206466953,1.5232,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206467753,2.10243,3453.3,3452.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754206467954,0.8006,3453.2,3452.9,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1754206468169,0.7226,3453.0,3452.9,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1754206468367,1.5232,3453.0,3452.9,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1754206469069,0.2102,3453.2,3453.1,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1754206469265,0.7195,3453.2,3453.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206469563,1.223,3453.2,3453.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206469867,1.5232,3453.2,3453.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206471064,0.2122,3453.2,3453.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206471764,0.5349,3453.2,3453.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754206471961,4.7665,3453.7,3453.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206472153,1.5587,3453.3,3453.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206472357,1.5587,3453.3,3453.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754206472559,1.5587,3453.2,3453.1,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1754206472756,0.2153,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206473066,1.0491,3453.1,3453.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206473269,1.0491,3453.1,3453.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206473465,0.90197,3453.0,3452.5,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754206473672,1.5587,3452.6,3452.5,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1754206474166,1.5587,3452.6,3452.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206474659,0.2153,3452.6,3452.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206474858,1.2582,3452.8,3452.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754206475058,1.2582,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206475368,1.5587,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206479772,1.5587,3452.8,3452.4,3.78716]
["bitfinex-derivatives","ETHF0:USTF0",1754206479773,1.5587,3452.7,3452.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206480075,1.5587,3452.7,3452.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754206480369,0.4259,3452.7,3452.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206480767,1.2582,3452.7,3452.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206481061,1.5587,3452.7,3452.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206483468,1.5587,3452.7,3452.4,3.78716]
["bitfinex-derivatives","ETHF0:USTF0",1754206483469,1.5587,3453.1,3453.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206483672,1.2582,3452.5,3452.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754206484772,1.5587,3452.5,3452.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754206487078,1.5587,3452.5,3452.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754206487274,1.5587,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206487480,1.5587,3452.5,3452.4,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754206487982,1.5587,3452.5,3452.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754206488276,0.2153,3452.5,3452.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206490580,0.538,3452.5,3452.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206490879,1.0476,3452.5,3452.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206491283,1.2582,3452.5,3452.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206492883,1.5587,3452.8,3452.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206493084,1.5587,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206493384,0.2153,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206493583,1.2582,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206493784,1.5587,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206495486,0.538,3453.0,3452.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206495980,1.2582,3453.0,3452.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206496987,1.5587,3452.7,3452.6,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754206497581,1.5587,3452.7,3452.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754206497980,1.5587,3452.7,3452.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754206498486,1.5587,3452.7,3452.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754206498886,1.5587,3452.7,3452.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754206499283,1.5587,3452.7,3452.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206499884,0.57934,3452.6,3452.1,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754206500189,0.57934,3452.6,3452.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206500190,2.13804,3452.6,3452.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206500486,2.13804,3452.6,3452.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754206500487,1.5587,3452.5,3452.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754206500791,1.2582,3452.5,3452.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206500981,0.79461,3452.8,3452.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206501184,2.97142484,3452.8,3452.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754206501383,2.97142484,3452.8,3452.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754206501582,2.97142484,3452.8,3452.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754206501790,2.97142484,3452.8,3452.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754206501983,2.97142484,3452.8,3452.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754206502190,2.11405,3452.6,3452.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754206502390,1.5347,3452.6,3452.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206502689,0.2105,3452.6,3452.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206502893,1.5347,3452.6,3452.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206503093,2.36878942,3452.6,3452.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206508095,2.36878942,3452.6,3452.1,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1754206508096,0.7155,3452.3,3452.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754206508296,1.5347,3452.3,3452.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206508590,1.5347,3452.2,3452.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754206509189,1.5347,3452.2,3452.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754206509392,1.5347,3452.2,3452.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206516393,1.5347,3452.0,3451.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754206516700,1.5347,3452.0,3451.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206517801,0.57942,3452.1,3451.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754206517802,0.2043,3451.7,3451.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754206518098,1.78955,3451.3,3451.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754206518289,2.11425,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206518997,1.5347,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206519194,1.234,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206519502,0.4148,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206519702,1.234,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206521003,1.5347,3451.3,3451.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754206521502,1.5347,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206522000,0.4148,3451.3,3451.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206522190,1.29503,3451.5,3451.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206522395,1.60153,3451.5,3451.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206522802,2.11423,3451.5,3451.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1754206523101,1.5347,3451.0,3450.9,2.52829101]
["bitfinex-derivatives","ETHF0:USTF0",1754206523288,1.5347,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206524498,1.234,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206525203,0.705,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206526600,1.234,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206527003,1.234,3451.0,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754206527004,1.5347,3451.0,3450.9,1.04319101]
["bitfinex-derivatives","ETHF0:USTF0",1754206527305,1.5347,3451.0,3450.9,2.10309101]
["bitfinex-derivatives","ETHF0:USTF0",1754206527507,1.5347,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206527804,1.234,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206528000,0.7213,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206528802,1.234,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206529313,1.5347,3451.0,3450.9,2.82719101]
["bitfinex-derivatives","ETHF0:USTF0",1754206532511,1.5347,3451.0,3450.9,2.85839101]
["bitfinex-derivatives","ETHF0:USTF0",1754206536514,2.1143,3451.0,3450.9,2.85839101]
["bitfinex-derivatives","ETHF0:USTF0",1754206537608,1.5347,3451.0,3450.9,2.85839101]
["bitfinex-derivatives","ETHF0:USTF0",1754206537804,3.27648196,3451.5,3451.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206538008,1.60754,3451.4,3451.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206538208,1.82294,3451.4,3451.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206538413,2.12514,3451.4,3451.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206539214,1.5456,3451.4,3451.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206539403,0.816,3451.9,3451.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206539609,1.2434,3451.7,3451.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206540413,2.07676239,3451.7,3451.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206541721,0.83336239,3451.7,3451.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206541913,3.4198,3452.1,3452.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206542212,3.4198,3452.1,3452.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206542213,4.2533097,3452.1,3452.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206542422,3.4198,3452.1,3452.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206545019,0.212,3452.1,3452.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206545325,6.56996,3452.5,3452.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206545619,8.21985333,3452.5,3452.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206546217,7.91045333,3452.5,3452.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754206546426,3.2078,3452.6,3452.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206546717,1.5456,3452.5,3452.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206547014,1.5456,3452.2,3452.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754206547209,1.5456,3452.2,3452.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754206552415,1.5456,3452.2,3452.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206552618,2.12502,3452.1,3452.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754206552819,2.12502,3452.1,3452.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754206553021,2.12502,3452.1,3452.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754206553324,1.5456,3452.1,3452.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206557226,0.7296,3451.8,3451.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206557428,0.212,3451.4,3451.3,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754206557727,1.2434,3451.4,3451.3,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1754206558024,0.7442,3451.4,3451.3,5.59675]
["bitfinex-derivatives","ETHF0:USTF0",1754206558416,1.028,3452.0,3451.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206558612,1.5456,3452.0,3451.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754206559028,1.5456,3452.0,3451.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206559925,5.0306,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206560125,5.86437913,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206560326,6.16657913,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206560528,5.58717913,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206562229,5.58733045,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206562926,4.7534,3452.3,3452.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754206565032,4.7454,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206565224,5.57969588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206567728,5.27899588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206570142,5.57969588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206570431,5.77193784,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206571137,5.57969588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206571426,5.77196906,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206571625,5.57969588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206574638,4.25009588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206574829,5.27899588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206576237,2.07119588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206576439,2.07119588,3452.8,3452.7,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1754206576637,2.07119588,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206577044,1.2369,3452.8,3452.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206580142,0.208,3453.1,3453.0,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1754206580337,0.83472883,3453.1,3453.0,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1754206580541,3.2078,3453.4,3453.3,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1754206580734,3.2078,3453.4,3453.3,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1754206581136,0.4198,3453.7,3453.6,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1754206581336,0.208,3453.9,3453.8,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1754206581536,2.26296986,3453.9,3453.8,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1754206581841,2.26296986,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206582046,2.3717335,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206582245,2.37086349,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206583241,1.5376,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206589546,3.99808196,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206590346,7.20588196,3453.9,3453.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206590746,1.5376,3453.4,3453.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754206591047,3.99808196,3453.4,3453.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754206591849,0.7251,3453.2,3453.1,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1754206592148,1.536,3453.2,3453.1,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1754206592543,1.536,3453.2,3453.1,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754206593050,1.536,3453.5,3453.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754206593248,5.261,3453.7,3453.6,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1754206593745,5.4668,3453.7,3453.6,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1754206593948,5.7717,3453.7,3453.6,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1754206594342,5.261,3453.7,3453.6,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1754206595849,5.261,3453.7,3453.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206596040,6.797,3453.7,3453.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206597746,1.536,3453.7,3453.5,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1754206598043,1.03,3453.6,3453.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206598240,1.536,3453.6,3453.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206598640,0.2058,3453.8,3453.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754206598841,0.2058,3453.8,3453.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206599243,0.4246,3454.1,3454.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754206599437,1.2355,3454.1,3454.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206599845,0.2058,3454.1,3454.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206600049,0.2058,3454.1,3454.0,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1754206600251,5.261,3454.2,3454.0,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1754206600446,3.2078,3454.3,3454.2,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1754206600645,0.6054,3454.4,3454.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206600845,1.536,3454.4,3454.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206601354,3.03947196,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206601355,1.536,3454.7,3454.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754206601749,2.36870891,3454.7,3454.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754206601952,2.36870891,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206602653,1.536,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206606855,0.7295,3454.7,3454.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754206607056,1.2351,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206607357,1.5349,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206609355,5.261,3454.9,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206609561,5.9854,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206609760,6.81843598,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206610059,7.62893598,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206616171,6.09403598,3455.0,3454.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754206616372,0.7244,3454.7,3454.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754206616568,1.5349,3454.7,3454.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754206616871,1.5349,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206619264,0.7295,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206619774,0.2058,3454.7,3454.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206619974,0.5056,3454.9,3454.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754206620170,5.4668,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206620475,7.32869137,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206620669,2.06769137,3455.0,3454.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206620981,0.2058,3455.3,3455.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754206621168,1.03832564,3455.3,3455.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754206621367,1.03832564,3455.3,3455.2,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754206622282,1.03832564,3455.3,3455.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206622283,1.36692564,3455.3,3455.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206622481,1.2472,3455.3,3455.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206622974,0.2058,3455.3,3455.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754206623179,0.5336,3455.5,3455.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206623479,1.36628634,3455.5,3455.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206623870,1.2464,3455.5,3455.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206624272,0.749,3455.5,3455.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206624475,6.01,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206624681,7.33999438,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206625084,7.63849438,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206626885,7.33999438,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206627478,6.5074,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206627971,5.6814,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206628377,5.261,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206628578,5.466,3455.7,3455.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206628974,0.3286,3455.9,3455.7,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754206629185,4.2388,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206629388,5.07158075,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206629592,4.24558075,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206630094,5.07158075,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206630294,5.28698075,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206630698,0.83278075,3456.0,3455.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206630888,23.86870963,3456.6,3456.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754206630889,1.56129603,3456.6,3456.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754206631083,1.52052605,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206631390,1.83132605,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206631594,2.04672605,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206632194,1.8554,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206634896,0.7349,3456.4,3456.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754206635097,0.7349,3456.4,3456.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206635394,1.8554,3456.4,3456.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206637898,2.43412,3456.3,3456.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206638089,4.89460196,3456.3,3456.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206638285,1.64,3456.6,3456.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754206638592,1.0006,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206639401,1.3292,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206639595,1.8554,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206644701,1.216,3456.6,3456.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206644997,3.2078,3456.8,3456.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754206645203,3.2078,3456.8,3456.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206646090,3.4128,3456.8,3456.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206646299,3.8939,3456.8,3456.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206647201,5.261,3456.9,3456.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754206647405,6.2616,3456.9,3456.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206647704,5.7805,3456.9,3456.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206648104,0.5195,3456.9,3456.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754206648799,3.2078,3458.3,3457.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754206649002,3.2078,3458.3,3458.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754206649197,4.03343953,3458.3,3458.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754206649595,3.2078,3458.3,3458.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754206650199,0.08,3458.6,3458.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754206650401,1.5946,3458.4,3458.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754206650594,0.6894,3458.4,3458.3,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1754206650896,0.05,3458.4,3458.3,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1754206651699,0.0484,3458.4,3458.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754206652001,0.009,3458.4,3458.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754206652198,0.5352,3459.1,3459.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206652395,0.3212,3459.1,3459.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206653202,3.2078,3459.7,3459.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206653406,5.62076,3459.7,3459.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206653605,2.0894,3459.4,3459.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206653807,1.8348,3459.4,3459.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206654394,1.8348,3459.1,3459.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206654608,1.8348,3459.1,3458.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754206654609,0.7298,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206654800,1.8348,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206655309,0.8383,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206655512,1.308,3459.4,3459.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206655806,2.413,3459.4,3459.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206656008,0.5339,3459.7,3459.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206656313,0.5339,3459.9,3459.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206656502,3.51148196,3459.9,3459.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206656698,3.51148196,3459.9,3458.5,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1754206656699,0.214,3458.6,3458.5,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1754206656999,0.3212,3458.6,3458.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206657202,0.3236,3459.0,3458.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206657203,0.3212,3458.9,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754206657504,0.3212,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206657708,1.5112,3458.6,3458.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206658012,1.5112,3458.6,3458.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206658212,1.8348,3458.6,3458.5,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206658503,1.8348,3458.6,3457.9,2.46048196]
["bitfinex-derivatives","ETHF0:USTF0",1754206658504,1.8348,3458.2,3458.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206658908,0.7838,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206659108,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206660009,0.3212,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206660812,0.3212,3458.1,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206661110,0.57832,3458.7,3458.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1754206661310,1.5112,3458.1,3458.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206661609,0.7298,3458.1,3457.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754206661910,1.8348,3457.8,3457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754206662107,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206662518,1.8348,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206662711,1.8348,3457.8,3457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754206663017,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206663411,0.3212,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206665019,0.5352,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206666817,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206668719,0.5158,3457.9,3457.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1754206669019,1.8348,3457.9,3457.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206669413,1.8348,3457.9,3457.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206669721,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206670217,1.051,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206670518,0.5352,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206670910,0.3212,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206671311,3.78617,3458.4,3457.8,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754206671618,0.7298,3458.1,3458.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1754206671920,1.105,3458.0,3457.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754206672220,1.8348,3457.8,3457.7,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1754206672518,1.8348,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206673321,1.8348,3457.8,3457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754206673518,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206673922,1.8348,3457.8,3457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754206674122,1.8348,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206676718,0.3212,3457.8,3457.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754206676920,1.6221,3458.1,3458.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206677622,0.8383,3458.1,3458.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206678214,1.03620802,3458.7,3457.8,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754206678215,1.03620802,3459.2,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754206678415,1.5136,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206678818,1.8348,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206679314,0.3212,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206679921,0.5352,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206681610,0.8383,3458.8,3458.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754206681809,1.8327,3458.8,3458.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754206682014,1.8327,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206682214,1.8121,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206684326,1.8121,3458.7,3458.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754206685122,2.63900116,3458.7,3458.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754206687325,5.09948312,3458.7,3458.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754206687623,0.7243,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206687829,1.8121,3458.2,3458.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754206688134,1.8121,3458.2,3458.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754206689623,0.3082,3458.7,3458.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754206689817,1.8121,3458.5,3458.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754206690016,1.8121,3458.5,3458.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754206690017,1.0878,3458.4,3458.2,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1754206690222,1.8121,3458.4,3458.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754206690421,1.8121,3458.4,3458.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754206690622,0.7243,3458.2,3458.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206690830,1.8121,3458.2,3458.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206691130,1.8121,3458.2,3458.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754206691921,3.03882196,3458.6,3458.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754206691922,1.8121,3458.5,3458.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754206692125,1.8121,3458.5,3458.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754206692527,0.203,3458.5,3458.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754206692732,0.5091,3458.5,3458.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206693031,1.3386,3458.5,3458.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206693228,1.8121,3458.5,3458.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206693528,1.8121,3458.5,3458.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754206693729,0.7243,3458.2,3458.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754206693928,1.8121,3458.2,3458.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754206694228,1.8121,3458.2,3458.1,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754206694532,1.8121,3458.2,3458.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754206694730,1.8121,3458.2,3458.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754206694931,1.8121,3457.8,3457.7,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754206695523,1.8121,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206695724,1.3386,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206696222,0.7263,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206696934,1.0345,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206697334,1.3386,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206697635,1.8121,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206698630,1.3386,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206699736,1.8121,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206700529,1.3386,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206700836,0.7263,3457.8,3457.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1754206701238,1.8121,3458.3,3458.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754206701932,1.8121,3457.9,3457.8,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1754206702133,1.8121,3458.1,3458.0,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754206702333,1.8121,3458.1,3458.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754206705537,1.8121,3458.1,3458.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206705741,0.5091,3458.1,3458.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206706439,0.8173,3458.1,3458.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754206706940,1.8121,3458.3,3458.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754206707239,1.8121,3458.3,3458.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754206709939,0.203,3458.3,3458.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754206710144,1.3386,3458.3,3458.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754206710344,1.8121,3458.3,3458.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754206710540,1.8121,3458.3,3458.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754206710744,4.5464,3458.7,3458.6,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1754206711042,4.5464,3458.7,3458.6,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754206711043,5.0199,3458.7,3458.6,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754206711230,3.78612,3458.7,3457.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754206711435,0.7243,3458.0,3457.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754206711636,1.8121,3458.0,3457.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754206712335,1.8121,3458.0,3457.9,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1754206713236,0.5091,3458.0,3457.9,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1754206713640,1.7845,3458.3,3458.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754206713833,1.7845,3458.7,3458.6,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1754206714238,1.7845,3458.6,3458.5,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754206715645,1.7845,3458.6,3458.5,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1754206716347,1.7845,3458.6,3458.5,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1754206717347,1.7845,3458.6,3458.5,2.07775]
["bitfinex-derivatives","ETHF0:USTF0",1754206718149,1.3375,3458.6,3458.5,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754206718348,1.034,3458.6,3458.5,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754206718552,0.3104,3458.6,3458.5,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754206718951,0.5259,3458.6,3458.5,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754206719746,0.5259,3458.7,3458.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754206719951,0.5259,3458.7,3458.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206720348,0.8272,3458.7,3458.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206720548,1.034,3458.7,3458.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206721147,1.7845,3458.7,3458.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754206721348,1.7845,3458.7,3458.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754206721654,1.7845,3458.7,3458.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754206722858,1.7845,3458.7,3458.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754206723149,1.3375,3458.7,3458.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206723544,0.3104,3458.7,3458.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206724053,0.7483,3459.0,3458.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206724054,1.034,3459.0,3458.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206724254,1.3375,3459.0,3458.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754206724552,1.7845,3459.0,3458.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754206724945,3.2078,3459.1,3459.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1754206725149,3.2078,3459.1,3459.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1754206725150,3.9405,3459.1,3459.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1754206725456,4.9923,3459.1,3459.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1754206725860,1.7845,3459.1,3459.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1754206726154,1.7845,3459.1,3459.0,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1754206729160,0.2155,3459.4,3459.3,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754206729349,1.7845,3459.4,3459.3,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754206730147,0.7258,3459.1,3459.0,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1754206730357,1.7845,3459.1,3459.0,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1754206730555,1.7845,3459.1,3459.0,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1754206730949,1.7845,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754206731351,0.7258,3459.1,3458.9,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754206731546,1.7845,3459.0,3458.9,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754206731746,1.7845,3458.9,3458.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754206732648,3.2078,3459.1,3458.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754206732855,1.3622,3459.2,3459.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1754206733151,1.3622,3459.2,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754206733152,1.0587,3459.0,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754206733353,1.7845,3458.9,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754206734858,1.7845,3458.9,3458.8,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1754206735059,1.7845,3458.9,3458.8,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1754206735360,1.7845,3458.9,3458.8,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1754206735561,1.7845,3458.9,3458.8,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1754206736261,1.7845,3458.9,3458.8,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1754206740259,1.3375,3458.9,3458.8,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1754206740557,0.7258,3458.9,3458.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754206740756,1.0587,3458.3,3458.2,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754206740960,1.0587,3458.3,3458.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1754206740961,1.7845,3458.3,3458.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1754206741759,1.7845,3458.3,3458.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754206742058,1.8333,3458.1,3458.0,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1754206742254,0.7502,3458.1,3458.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754206742562,0.7502,3458.1,3458.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754206742957,1.8333,3458.1,3458.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206743162,0.7502,3457.9,3457.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754206743361,1.8333,3457.9,3457.8,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754206743563,1.8333,3457.4,3457.3,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1754206743761,1.8333,3457.4,3457.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754206745161,1.8333,3457.4,3457.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206745375,1.8333,3457.4,3457.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754206746162,0.3192,3457.5,3457.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754206746358,3.2078,3457.6,3457.5,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1754206746567,3.2078,3457.6,3457.5,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1754206746961,3.527,3457.6,3457.5,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1754206747167,0.3192,3457.6,3457.5,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1754206747467,1.5291,3457.9,3457.8,1.28997]
["bitfinex-derivatives","ETHF0:USTF0",1754206747766,1.8333,3457.9,3457.8,2.41657]
["bitfinex-derivatives","ETHF0:USTF0",1754206748564,1.8333,3457.9,3457.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206748771,1.8333,3457.9,3457.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754206750670,1.8333,3457.9,3457.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206752176,5.0411,3458.2,3458.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206752467,0.539,3457.9,3457.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754206752671,1.8333,3457.9,3457.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206752973,1.3736,3457.9,3457.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754206753577,0.3192,3457.9,3457.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754206753774,1.8333,3458.1,3458.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206754163,1.8333,3458.1,3458.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754206756172,1.8333,3458.1,3458.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206756774,0.3192,3458.1,3458.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754206756973,3.2078,3458.2,3458.1,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1754206757865,1.8333,3458.6,3458.5,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1754206759670,1.8333,3458.6,3458.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206761674,1.8333,3458.6,3458.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754206762672,1.8333,3458.6,3458.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754206762874,1.32854,3458.6,3458.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754206763072,5.0411,3458.4,3458.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754206763573,5.0411,3458.4,3458.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206765362,3.9544,3458.4,3458.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1754206765676,1.5141,3458.4,3458.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206765871,1.5141,3458.4,3458.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754206766173,1.8333,3458.4,3458.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206767575,5.0411,3458.4,3458.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754206768665,0.7639,3458.3,3458.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754206768866,1.8333,3458.3,3458.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754206769568,1.8333,3458.3,3458.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754206771870,1.8333,3458.3,3458.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754206771871,0.3008,3458.2,3458.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754206772170,1.8035,3458.2,3458.1,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754206772877,1.8035,3458.2,3458.1,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754206773280,1.8035,3458.2,3458.1,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1754206773576,1.8035,3458.2,3458.1,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1754206773774,1.8035,3458.2,3458.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754206773978,0.7281,3458.2,3457.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754206774179,1.8035,3458.0,3457.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206774373,1.8035,3458.0,3457.9,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1754206774577,5.0113,3458.4,3458.3,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1754206774979,5.0113,3458.4,3458.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206776577,5.0113,3458.4,3458.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754206776883,0.7281,3457.2,3457.1,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1754206777174,0.7281,3457.2,3456.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754206777175,1.3067,3457.0,3456.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754206777482,1.3067,3457.0,3456.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206777683,2.3821,3457.0,3456.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206778376,2.3821,3457.0,3456.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754206778579,2.3821,3457.0,3456.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206782470,1.8035,3457.0,3456.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206784979,1.3771,3456.4,3456.3,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1754206785184,1.8035,3456.4,3456.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754206785383,1.8035,3456.4,3456.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206785890,1.3428,3456.4,3456.3,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206786693,1.09176,3456.1,3456.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754206786884,1.30686,3456.1,3456.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754206787187,0.7281,3456.1,3456.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754206787386,1.8035,3456.1,3456.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206787884,1.8035,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206788085,0.3008,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206788685,0.8298,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206790184,0.3008,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206790485,0.5159,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206790684,0.8298,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206790883,0.4607,3456.3,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206790884,0.3139,3456.4,3456.1,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754206791074,1.0411,3456.5,3456.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754206791274,1.8035,3456.5,3456.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754206791791,1.8035,3456.5,3456.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206793481,5.0113,3456.5,3456.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206793878,0.57872,3456.3,3456.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754206794081,0.7281,3456.2,3456.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754206794285,1.8035,3456.1,3456.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754206794882,1.8035,3456.1,3456.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754206795290,1.8035,3456.1,3456.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206795291,0.5159,3456.1,3456.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206795592,0.3008,3456.1,3456.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206796182,0.3008,3456.3,3456.1,1.68255]
["bitfinex-derivatives","ETHF0:USTF0",1754206796486,0.3008,3456.3,3456.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206796691,0.8298,3456.3,3456.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206796892,1.0411,3456.3,3456.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206797091,3.2078,3456.5,3456.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754206797298,5.0113,3456.9,3456.8,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1754206799690,5.0113,3456.9,3456.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206799889,5.58992,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206800087,1.8035,3456.4,3456.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1754206800395,1.8035,3456.4,3456.3,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754206800584,1.8035,3456.4,3456.3,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754206800785,1.8035,3456.4,3456.3,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1754206802588,1.5018,3456.4,3456.3,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1754206802790,4.50783,3456.9,3456.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754206802995,1.0411,3456.7,3456.6,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1754206803187,1.5205,3456.7,3456.6,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1754206803393,1.3463,3456.7,3456.6,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754206803694,0.3052,3456.7,3456.6,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754206803885,3.5275,3456.9,3456.6,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754206803886,0.3052,3456.8,3456.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754206804091,0.831,3456.8,3456.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754206804303,1.0414,3456.8,3456.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754206804500,1.8257,3456.8,3456.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206805495,1.8257,3456.8,3456.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754206805496,1.8257,3456.5,3456.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754206805799,5.0335,3456.5,3456.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754206806490,5.0335,3456.5,3456.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754206806690,0.7214,3456.2,3456.1,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754206806896,1.8257,3456.2,3456.1,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1754206807400,1.8257,3456.2,3456.1,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1754206807691,1.8257,3456.2,3456.1,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1754206807897,1.8257,3456.2,3456.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754206808197,1.30013,3456.2,3455.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754206808389,1.8257,3455.9,3455.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754206808594,5.0335,3455.9,3455.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754206808896,5.0335,3455.9,3455.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754206809093,1.6196,3455.6,3455.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754206809396,1.8257,3455.6,3455.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206809596,1.5205,3455.6,3455.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206809791,1.5205,3455.6,3455.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1754206809792,1.8257,3455.6,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754206810101,0.7214,3455.6,3455.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206810700,1.8257,3455.6,3455.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206812496,1.8257,3455.6,3455.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754206813092,1.8257,3455.6,3455.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754206813494,1.8257,3455.6,3455.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206814900,1.0266,3455.8,3455.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754206815101,1.8257,3455.8,3455.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206816694,1.8257,3455.8,3455.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754206816894,1.1043,3455.7,3455.6,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754206817100,1.8257,3455.7,3455.6,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754206817293,1.8257,3455.7,3455.6,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1754206817498,1.8257,3455.7,3455.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1754206818101,1.8257,3455.7,3455.6,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1754206819196,1.8257,3455.7,3455.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206819396,1.8257,3455.7,3455.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754206819696,1.8257,3455.2,3455.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754206819890,1.8257,3455.2,3455.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754206820091,1.8257,3455.2,3455.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206820701,0.6249,3455.4,3455.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754206820893,3.513,3455.9,3455.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754206821205,5.0335,3455.9,3455.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754206821902,5.0335,3455.9,3455.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754206828608,3.9292,3455.9,3455.6,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1754206828806,0.6249,3455.6,3455.4,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754206829105,1.8257,3455.5,3455.3,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754206829305,1.8257,3455.4,3455.3,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754206829803,0.3052,3455.2,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206830002,1.8257,3455.2,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206830199,1.8257,3455.2,3455.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754206830405,1.8257,3455.2,3455.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754206830601,1.8257,3455.2,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206830906,1.8257,3455.2,3455.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754206831208,1.8257,3455.2,3455.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754206832201,1.8257,3455.2,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754206832402,1.8488,3455.0,3454.9,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1754206832704,1.8488,3455.0,3454.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754206832906,1.8488,3454.9,3454.8,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1754206834407,1.8488,3454.9,3454.8,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1754206837207,1.8488,3454.9,3454.8,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1754206837509,1.8488,3454.9,3454.8,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1754206838410,1.8488,3454.9,3454.8,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1754206838611,1.8488,3454.9,3454.8,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754206839212,1.8488,3454.9,3454.8,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1754206839913,1.8488,3454.9,3454.8,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754206841313,1.8488,3454.9,3454.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754206842711,0.3259,3454.8,3454.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754206843014,1.8488,3454.3,3454.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754206843916,1.8488,3454.3,3454.2,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1754206844110,1.3641,3454.3,3454.2,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1754206844312,0.5448,3454.3,3454.2,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754206844514,0.3259,3454.3,3454.2,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754206845715,0.6307,3454.3,3454.2,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754206845910,0.8496,3454.3,3454.2,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754206846713,1.8488,3454.3,3454.2,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1754206846915,1.8488,3454.3,3454.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754206847120,2.42785,3454.3,3454.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754206847320,0.7334,3454.1,3454.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754206847520,1.8488,3454.1,3454.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754206847715,1.8488,3454.1,3454.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754206848812,0.4847,3454.0,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754206849014,1.8488,3454.0,3453.9,2.07768492]
["bitfinex-derivatives","ETHF0:USTF0",1754206849413,1.8488,3454.0,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754206849815,1.8488,3454.0,3453.9,2.55128492]
["bitfinex-derivatives","ETHF0:USTF0",1754206850212,3.2078,3454.5,3453.9,2.55128492]
["bitfinex-derivatives","ETHF0:USTF0",1754206850213,3.6925,3454.5,3454.4,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754206850513,4.4259,3454.5,3454.4,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754206850717,1.2181,3454.5,3454.4,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1754206850911,1.8488,3454.5,3454.4,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1754206851309,0.5789,3455.2,3454.7,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754206851310,1.5229,3454.8,3454.7,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754206851515,1.5229,3454.8,3454.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1754206852020,1.8488,3454.8,3454.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1754206852618,1.8488,3454.8,3454.7,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754206854425,1.8488,3454.8,3454.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1754206856823,1.8488,3454.8,3454.7,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754206858022,0.7334,3454.8,3454.6,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754206858224,1.8488,3454.7,3454.6,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754206858417,1.8488,3454.7,3454.5,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754206858722,1.8488,3454.7,3454.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754206858928,1.8488,3454.7,3454.6,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754206859426,1.3641,3454.7,3454.6,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754206860017,1.0593,3455.1,3455.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754206860330,1.8488,3455.1,3455.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754206860717,1.8488,3455.1,3454.9,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1754206861030,0.7334,3454.5,3454.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754206861326,0.7334,3454.5,3454.4,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1754206861522,1.8488,3454.5,3454.4,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1754206861723,1.8204,3454.2,3453.9,1.62139492]
["bitfinex-derivatives","ETHF0:USTF0",1754206861926,0.7296,3454.0,3453.9,1.94319492]
["bitfinex-derivatives","ETHF0:USTF0",1754206862225,1.8204,3454.0,3453.9,1.94319492]
["bitfinex-derivatives","ETHF0:USTF0",1754206863030,1.8204,3454.0,3453.9,3.13929492]
["bitfinex-derivatives","ETHF0:USTF0",1754206867831,1.3506,3454.0,3453.9,3.43659492]
["bitfinex-derivatives","ETHF0:USTF0",1754206868525,1.8204,3454.0,3453.9,3.43659492]
["bitfinex-derivatives","ETHF0:USTF0",1754206871530,0.7296,3454.5,3454.4,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754206871730,1.8204,3454.5,3454.4,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1754206871931,1.8204,3454.4,3454.3,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1754206872832,0.7296,3454.4,3454.2,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754206873038,1.8204,3454.3,3454.2,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754206873341,0.7296,3454.3,3454.1,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1754206873530,1.8204,3454.2,3454.1,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1754206874235,1.0908,3454.7,3454.1,2.46048196]
["bitfinex-derivatives","ETHF0:USTF0",1754206874538,1.8204,3454.5,3454.4,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754206875036,1.8204,3454.5,3454.4,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1754206875532,4.5584,3454.8,3454.7,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754206875732,5.0282,3454.8,3454.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1754206876339,1.8204,3454.8,3454.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1754206882339,5.0282,3455.6,3455.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754206882636,5.0282,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206882637,4.7712354,3455.6,3455.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754206882833,1.1994,3455.1,3454.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754206883041,1.0536,3454.9,3454.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754206883342,1.0536,3454.9,3454.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1754206883744,1.3506,3454.9,3454.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754206883941,1.8204,3454.9,3454.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754206884142,1.8204,3454.9,3454.8,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1754206885545,1.8204,3454.9,3454.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754206885738,1.3506,3454.9,3454.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1754206885937,0.324,3455.1,3455.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754206886139,1.3506,3455.1,3455.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754206886345,1.8204,3455.1,3455.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754206886537,1.8204,3455.1,3455.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754206895059,1.8204,3455.1,3455.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754206895460,1.8204,3455.1,3455.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754206895757,1.8204,3455.1,3455.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754206896059,1.8204,3455.1,3455.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754206896262,1.8204,3455.1,3455.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754206897856,1.8204,3455.1,3455.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754206898759,1.8204,3455.1,3455.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1754206900160,1.8204,3455.1,3454.9,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754206900462,1.8195,3455.0,3454.9,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1754206900856,1.8195,3455.0,3454.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754206906465,1.8195,3455.0,3454.9,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754206906768,1.8195,3455.0,3454.8,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1754206906970,1.8195,3454.9,3454.8,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1754206907160,1.8195,3454.9,3454.8,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1754206907366,1.8195,3454.9,3454.8,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1754206907568,1.8195,3454.9,3454.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754206907766,1.1128,3454.8,3454.6,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1754206907966,1.8195,3454.7,3454.6,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1754206908171,1.8195,3454.7,3454.6,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1754206908370,1.8195,3454.7,3454.6,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1754206915573,1.8195,3454.7,3454.6,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1754206919289,4.5539,3455.3,3455.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206919580,5.0273,3455.3,3455.2,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754206920474,5.0273,3455.3,3455.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206923076,1.8195,3455.3,3455.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206923780,1.8195,3455.3,3455.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754206923781,0.5115,3455.3,3455.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754206924076,1.8076,3455.3,3455.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206927479,1.8076,3455.3,3455.2,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754206932191,1.8076,3455.3,3455.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206935588,1.8076,3455.3,3455.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754206935799,1.8076,3455.3,3455.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754206936198,1.8076,3455.3,3455.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754206936497,1.8076,3455.3,3455.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206936897,1.8076,3455.3,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206937097,0.7205,3455.3,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206937301,1.8178,3455.2,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754206938398,1.8178,3455.2,3455.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754206938696,1.8178,3455.2,3455.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754206939090,1.8178,3455.2,3455.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206939300,0.7205,3455.2,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754206939498,1.8178,3455.1,3455.0,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1754206939700,1.8178,3455.1,3455.0,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754206939891,1.8178,3455.1,3455.0,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1754206941101,1.8178,3455.1,3455.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754206941401,1.8178,3454.9,3454.8,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1754206945603,1.8178,3454.9,3454.8,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1754206946499,1.8178,3455.3,3455.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754206947203,1.8178,3455.3,3455.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754206948798,0.726,3455.3,3455.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754206949000,1.4999,3455.3,3455.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754206949300,1.8178,3455.3,3455.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754206950504,1.5197,3455.3,3455.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754206950805,1.8178,3455.3,3455.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1754206953911,1.8178,3455.3,3455.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754206954204,1.5421,3455.1,3455.0,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1754206954402,1.8706,3455.1,3455.0,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1754206954599,1.8706,3455.1,3455.0,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1754206955399,1.8706,3455.0,3454.9,1.59994]
["bitfinex-derivatives","ETHF0:USTF0",1754206955906,1.8706,3455.0,3454.9,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1754206959712,1.8706,3455.0,3454.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754206960215,1.8706,3455.0,3454.9,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1754206963014,1.8706,3455.0,3454.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754206964110,1.8706,3455.0,3454.9,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1754206965018,1.8706,3455.0,3454.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754206969716,1.8706,3455.0,3454.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754206969915,1.8706,3455.0,3454.7,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1754206970113,0.7409,3454.8,3454.7,4.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754206970319,1.8706,3454.8,3454.7,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1754206970813,1.8706,3454.8,3454.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1754206971014,1.8706,3454.8,3454.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754206971220,1.8706,3454.8,3454.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754206972618,1.8706,3454.8,3454.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754206973719,1.8706,3454.8,3454.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754206974019,1.8706,3454.8,3454.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754206975117,1.8706,3454.8,3454.1,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754206975118,0.57903,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754206975316,1.8706,3454.2,3454.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754206975616,1.8706,3454.2,3454.1,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754206975922,1.8706,3454.2,3454.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754206976816,1.8706,3454.2,3454.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754206977823,1.8706,3454.2,3454.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754206978218,0.7409,3454.2,3453.9,1.35768492]
["bitfinex-derivatives","ETHF0:USTF0",1754206978522,1.8706,3454.1,3454.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754206979316,1.8706,3454.1,3454.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754206980926,1.8706,3454.1,3454.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754206981318,1.0694,3454.8,3454.7,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1754206981524,0.3285,3454.9,3454.7,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1754206981728,0.3285,3454.9,3454.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206982826,0.8603,3454.9,3454.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206983730,0.5473,3454.9,3454.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206983920,0.3285,3454.9,3454.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206984632,3.2078,3455.4,3455.3,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754206984826,3.2078,3455.4,3455.3,4.85397133]
["bitfinex-derivatives","ETHF0:USTF0",1754206985026,3.2078,3455.4,3455.3,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754206985329,3.5349,3455.4,3455.3,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754206986128,0.3271,3455.4,3455.3,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754206986321,0.3271,3455.5,3455.3,3.76027133]
["bitfinex-derivatives","ETHF0:USTF0",1754206986523,3.2078,3455.8,3455.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206986728,3.5349,3455.8,3455.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206986928,3.2078,3455.8,3455.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206987732,0.8589,3456.0,3455.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206987932,1.5137,3456.0,3455.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206988126,1.8233,3456.0,3455.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206989326,1.0868,3455.9,3455.5,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754206989531,1.8233,3455.6,3455.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1754206990229,1.3766,3455.6,3455.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1754206990438,1.067,3455.6,3455.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1754206990628,0.5459,3455.6,3455.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1754206991234,1.8233,3456.3,3456.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754206991427,1.8233,3456.3,3456.2,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1754206992634,1.8233,3456.3,3456.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754206993338,1.3766,3456.3,3456.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754206993528,1.8233,3456.3,3456.2,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754206994936,0.4269,3455.7,3455.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754206995137,1.067,3455.7,3455.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206995435,1.8233,3455.7,3455.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206995834,1.8233,3455.7,3455.6,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1754206996238,0.6401,3456.1,3456.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206996537,0.3271,3456.1,3456.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754206996742,0.3271,3456.1,3456.0,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1754206998140,0.8589,3456.1,3456.0,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1754206999736,1.067,3456.1,3456.0,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1754207000635,1.8233,3456.1,3456.0,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1754207000845,1.8233,3456.1,3456.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754207002136,1.8233,3455.9,3455.8,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754207003134,1.8233,3455.9,3455.8,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754207003441,1.8233,3455.9,3455.8,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754207004343,1.4962,3456.2,3456.1,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1754207004548,1.8233,3456.2,3456.1,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754207005240,1.3766,3456.2,3456.1,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1754207005540,1.3766,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207005737,0.8555,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207006242,1.3766,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207006441,1.8233,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207007940,1.3766,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207009240,1.8233,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207009838,1.3766,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207010141,1.067,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207011843,1.8372,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207012546,1.3783,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207013044,1.8365,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207017946,1.0663,3456.2,3456.1,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1754207018141,1.8091,3456.6,3456.5,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754207018339,1.8091,3456.6,3456.5,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1754207024141,1.8091,3456.6,3456.5,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1754207025644,0.4582,3456.9,3456.3,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1754207025849,1.172,3456.9,3456.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754207026242,1.172,3456.9,3456.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754207026548,1.8091,3456.9,3456.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754207026849,1.8091,3456.9,3456.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754207027051,1.8091,3456.9,3456.8,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754207027651,1.8091,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754207031548,1.8091,3456.9,3456.8,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1754207031852,0.7138,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754207032045,1.54679952,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754207033654,2.40089952,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754207033851,1.54679952,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754207034061,2.40089952,3457.2,3457.1,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1754207039556,2.40089952,3457.2,3457.1,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754207041359,1.76409952,3457.2,3457.1,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754207041857,2.39619952,3457.2,3457.1,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754207043053,0.83299952,3457.2,3457.1,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1754207043265,6.8497,3457.6,3457.5,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754207043554,0.63025536,3457.7,3457.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754207043749,5.261,3457.9,3457.7,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754207043950,5.261,3457.9,3457.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754207044952,5.261,3457.9,3457.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754207047462,7.71889133,3458.0,3457.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754207047657,7.90511823,3458.0,3457.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754207048861,7.71889133,3458.0,3457.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1754207049063,7.71889133,3458.0,3457.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754207049864,7.71889133,3458.0,3457.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754207050063,7.71889133,3458.0,3457.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754207050759,7.71889133,3458.0,3457.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754207050966,5.261,3458.0,3457.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207052871,2.45789133,3458.1,3458.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1754207053166,3.2078,3458.3,3458.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1754207053366,3.2078,3458.3,3458.2,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1754207055371,5.66569133,3458.7,3458.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754207055666,6.49430679,3458.7,3458.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207057573,6.49430679,3458.7,3458.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754207057872,6.49430679,3458.7,3458.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207061168,6.49430679,3458.7,3458.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754207061775,6.49430679,3458.7,3458.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207062367,5.66569133,3458.7,3458.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207063270,2.45789133,3458.7,3458.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207066066,17.30389133,3458.8,3458.6,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1754207066267,19.76178266,3458.8,3458.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754207066472,19.76178266,3458.8,3458.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207066973,17.30389133,3458.8,3458.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207069180,0.57826,3459.0,3458.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754207069476,3.03615133,3459.0,3458.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207070974,2.45789133,3459.0,3458.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207071376,3.2078,3459.2,3459.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754207071575,4.03400868,3459.2,3459.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207072380,3.2078,3459.2,3459.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207073183,4.03435179,3459.2,3459.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207073682,0.82655179,3459.2,3459.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754207073874,0.5782,3459.4,3459.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754207074082,1.40474075,3459.4,3459.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207077376,4.03434075,3459.4,3458.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754207077573,4.03434075,3459.4,3458.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754207077574,3.03616133,3458.9,3458.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754207077784,2.45789133,3458.9,3458.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207081885,22.28289133,3458.9,3458.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207085187,3.03613133,3459.1,3458.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1754207085390,3.03613133,3459.1,3459.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207085586,0.82816166,3459.1,3459.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207086092,19.822,3459.2,3459.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754207086291,19.822,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207086687,19.822,3459.2,3459.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754207086898,20.65010193,3459.2,3459.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754207087403,20.65010193,3459.2,3459.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754207087795,20.65010193,3459.2,3459.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754207088711,20.65010193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207093104,21.22832193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207094603,20.65010193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207094903,20.64610193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207096113,20.64510193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207100715,0.82810193,3459.2,3459.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207101111,1.03620802,3459.8,3459.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754207101409,20.8223553,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207103016,1.0093553,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207103314,20.8213553,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207104020,19.99165384,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207104318,19.99154747,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207104519,19.811,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207104719,19.99154119,3459.8,3459.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754207104918,19.99154119,3459.8,3459.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754207105416,19.99153616,3459.8,3459.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754207105718,20.81899028,3459.8,3459.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754207105912,0.57819,3459.4,3459.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754207106221,22.84608133,3459.4,3459.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754207106414,23.67353545,3459.4,3459.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207108320,23.67353545,3459.4,3459.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754207109019,23.67353545,3459.4,3459.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207113515,23.67388954,3459.4,3459.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207116022,23.67388954,3459.4,3459.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1754207116326,23.67388954,3459.4,3459.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754207116530,0.57824,3459.1,3459.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754207116827,23.09169954,3459.1,3459.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754207117121,0.82780821,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207117328,20.63380821,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207117522,0.82780821,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207118231,19.806,3459.2,3459.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207118421,0.82793235,3459.2,3459.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754207118621,19.805,3459.2,3459.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207120828,2.45789133,3459.3,3459.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207121029,2.45789133,3459.3,3459.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207121230,3.28587624,3459.3,3459.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207121527,23.08987624,3459.3,3459.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207122624,20.63198491,3459.3,3459.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207126623,0.82798491,3459.3,3459.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207126827,3.03599133,3459.9,3459.4,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1754207127028,3.03599133,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207127231,23.8448169,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207127624,23.66421239,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207127834,3.28511239,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207128134,23.08511239,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207128730,20.62722106,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207128917,19.8,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207130336,20.62681089,3459.9,3459.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754207131141,20.62681089,3459.9,3459.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754207131928,20.62681089,3459.9,3459.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754207132631,25.88781089,3459.9,3459.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207132838,2.45789133,3459.7,3459.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207133038,23.08170222,3459.7,3459.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207133336,23.08170222,3459.7,3459.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754207134726,23.08170222,3459.7,3459.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754207134928,2.45789133,3459.3,3459.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207135129,22.25489133,3459.3,3459.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207135433,2.45789133,3459.6,3459.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754207135638,22.25389133,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207136032,2.45789133,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207136234,22.25389133,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207138741,22.25389133,3459.6,3459.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754207138940,23.08084381,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207139332,3.28484381,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207139736,23.07984381,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207141842,23.07990654,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207142040,20.62201521,3459.6,3459.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207142742,20.62201521,3459.6,3459.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754207142944,20.62201521,3459.6,3459.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754207143248,20.62201521,3459.6,3459.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754207143549,20.62201521,3459.6,3459.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207145048,0.57817,3459.5,3459.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207145249,23.07790654,3459.4,3459.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754207145442,3.28490654,3459.4,3459.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754207145642,23.07790654,3459.4,3459.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207149152,23.07790654,3459.4,3459.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754207149448,23.07790654,3459.4,3459.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754207149649,23.07790654,3459.4,3459.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207150155,0.57825,3459.0,3458.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207150452,22.82814133,3459.0,3458.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207150845,23.65556815,3459.0,3458.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207151048,0.57834,3458.5,3458.4,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754207151255,20.37034,3458.5,3458.4,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754207151445,0.57834,3458.5,3458.4,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754207151644,22.24889133,3458.7,3458.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754207151843,22.24889133,3458.7,3458.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754207152050,19.791,3458.7,3458.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207153152,5.66569133,3459.2,3459.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207153350,23.82462133,3459.2,3459.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207154149,20.61682133,3459.2,3459.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207154350,19.791,3459.2,3459.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207156154,7.71889133,3459.5,3459.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207156155,19.791,3459.4,3459.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207156452,20.61662346,3459.4,3459.3,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207160853,2.45789133,3459.8,3459.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754207161055,23.07275231,3459.8,3459.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207161456,20.61486098,3459.8,3459.7,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754207162158,20.61486098,3459.8,3459.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754207162952,20.61486098,3459.8,3459.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754207163558,20.61486098,3459.8,3459.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754207165958,20.61486098,3459.8,3459.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754207166158,3.86189231,3459.7,3459.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754207166461,0.57814,3459.7,3459.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754207166761,21.19114751,3459.7,3459.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754207167554,23.64903884,3459.7,3459.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754207167760,23.64903884,3459.7,3459.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754207169350,0.5782,3459.3,3459.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754207169564,22.24389133,3459.2,3459.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754207169763,22.24389133,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207169960,22.24389133,3459.2,3459.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754207170161,22.24389133,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207170360,23.07011881,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207171558,28.33111881,3459.2,3459.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754207171765,28.33111881,3459.2,3459.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754207171964,28.33111881,3459.2,3459.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754207172271,28.33111881,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207174863,28.33117394,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207175264,28.33117394,3459.2,3459.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754207176569,28.33117394,3459.2,3459.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754207177066,28.33117394,3459.2,3459.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754207177269,28.33117394,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207185578,28.33117394,3459.2,3459.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754207185874,31.53897394,3459.2,3459.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754207186174,31.53897394,3459.2,3459.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754207186970,31.53897394,3459.2,3459.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754207187171,31.53897394,3459.2,3459.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754207187470,31.53897394,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207189476,28.33117394,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207190176,31.53897394,3459.2,3459.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754207195280,1.4456,3459.1,3458.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754207195478,3.03624133,3458.4,3458.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754207195673,22.81624133,3458.4,3458.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754207196183,23.02024133,3458.4,3458.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754207196778,26.22804133,3458.4,3458.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754207196980,26.22804133,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207196981,0.57847,3457.7,3457.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754207197176,23.02036133,3457.7,3457.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754207197481,23.02036133,3457.7,3457.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1754207197881,23.02036133,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207204385,23.84640924,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207205287,23.02036133,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207205479,23.84596662,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207206382,23.02036133,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207208283,24.10163672,3457.7,3457.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207208477,0.57855,3457.2,3457.1,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754207208683,20.35955,3457.2,3457.1,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754207208887,20.35955,3457.2,3457.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754207209079,3.2078,3458.0,3457.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754207209278,20.35937,3458.3,3457.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754207209491,20.35937,3458.3,3458.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754207209685,23.56716,3458.4,3458.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207209879,3.2078,3458.4,3458.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207210284,19.781,3458.5,3458.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754207210491,19.781,3458.5,3458.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207212084,19.78,3458.5,3458.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754207212884,19.78,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207212885,0.5099,3458.3,3458.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207213189,20.743,3458.3,3458.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207219987,20.9995,3458.3,3458.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207220792,20.743,3458.3,3458.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754207222597,0.4965,3458.0,3457.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754207222797,20.751,3458.0,3457.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754207223198,20.751,3458.0,3457.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207223692,23.20889133,3458.0,3457.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207224797,23.46589133,3458.0,3457.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754207225290,23.46589133,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207225291,1.07498,3457.7,3457.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754207225605,20.2715,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207225996,20.75,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207228893,20.75,3457.7,3457.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754207229295,20.75,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207229997,23.20789133,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207230595,23.46489133,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207231091,23.20789133,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207231793,23.78636133,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207232001,24.04336133,3457.7,3457.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207233100,0.4965,3457.5,3457.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1754207233300,20.75,3457.5,3457.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754207233795,20.75,3457.5,3457.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207233997,21.007,3457.5,3457.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207237201,0.975,3457.4,3457.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754207237498,3.43289133,3457.4,3457.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754207237703,3.43289133,3457.4,3457.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754207237893,3.43289133,3457.4,3457.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207238998,19.775,3457.5,3457.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207239301,19.775,3457.5,3457.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207240292,20.5514,3457.5,3457.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207240697,20.75,3457.5,3457.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207241299,23.46489133,3457.5,3457.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754207241495,23.46489133,3457.5,3457.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754207241700,0.4965,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207241899,2.45789133,3456.6,3456.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754207242706,3.43289133,3456.6,3456.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754207243097,3.43289133,3456.6,3456.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754207243300,3.69119133,3456.6,3456.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754207243609,3.43289133,3456.6,3456.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207244703,0.57867,3456.5,3456.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1754207244900,22.52879133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207245400,23.00729133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207247003,23.20589133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207247209,23.46419133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207250109,23.20589133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207250502,23.20589133,3456.5,3456.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754207250810,23.46419133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207251607,23.20589133,3456.5,3456.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754207253212,1.36299,3456.4,3456.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754207253507,1.10569,3456.4,3456.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207253715,20.303,3456.4,3456.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207253914,20.7899,3456.4,3456.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207254508,21.0472,3456.4,3456.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207255014,21.0472,3456.4,3456.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207257117,20.7899,3456.4,3456.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207262117,0.3089,3456.4,3456.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207262320,5.261,3456.8,3456.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207262524,25.037,3456.8,3456.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207263426,19.776,3456.8,3456.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207264923,19.776,3457.0,3456.7,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1754207265224,19.776,3457.0,3456.9,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1754207265924,19.776,3457.0,3456.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207266422,3.49409935,3457.7,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754207266423,1.61467802,3457.7,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754207266627,1.59237,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207266822,21.609222,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207267924,20.7879,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207268820,20.0829,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207269124,20.5698,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207269331,21.6092913,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207270921,21.8665913,3457.7,3457.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207271116,0.527,3457.4,3457.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754207271426,1.2712,3457.3,3457.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754207271628,1.2712,3457.3,3457.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754207271829,1.0139,3457.3,3457.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207273824,1.0139,3457.3,3456.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754207274026,2.98489133,3457.1,3457.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754207274231,23.24079133,3457.1,3457.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207274922,23.49809133,3457.1,3457.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207275734,23.24079133,3457.1,3457.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207275932,23.49809133,3457.1,3457.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207277832,23.49809133,3457.1,3457.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754207278031,23.49809133,3457.1,3457.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207278834,1.0139,3456.7,3456.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754207279034,1.0139,3456.7,3456.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207279829,1.2712,3456.7,3456.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754207280035,1.2712,3456.7,3456.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754207280736,1.2712,3456.7,3456.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207281337,1.2712,3456.7,3456.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754207281936,1.2712,3456.7,3456.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207282130,1.2712,3456.7,3456.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754207284142,1.2712,3456.7,3456.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754207284329,0.9886,3456.2,3456.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207284533,3.44649133,3456.2,3456.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207285740,3.70349133,3456.2,3456.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207287053,3.70349133,3456.2,3456.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754207287550,3.70349133,3456.2,3456.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207288054,3.44649133,3456.2,3456.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207295656,3.48982133,3456.2,3455.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754207295856,3.44649133,3456.0,3455.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207297354,1.2456,3455.8,3455.7,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754207297555,21.0136,3455.8,3455.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754207297947,21.0136,3455.8,3455.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754207298456,21.0136,3455.8,3455.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754207300058,21.0136,3455.8,3455.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754207300252,21.0136,3455.8,3455.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754207301760,21.0136,3455.8,3455.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754207301961,21.0136,3455.8,3455.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754207302151,21.0136,3455.8,3455.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754207303056,21.0136,3455.8,3455.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754207303249,21.0136,3455.8,3455.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754207303454,21.0136,3455.8,3455.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754207304661,21.0136,3455.8,3455.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754207304858,20.7566,3455.8,3455.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754207305158,0.9886,3455.4,3455.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207305465,20.7576,3455.4,3455.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207307063,20.7576,3455.4,3455.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754207307564,20.7576,3455.4,3455.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207308166,20.4703,3455.4,3455.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207308355,19.769,3455.4,3455.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207310067,19.769,3455.4,3455.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754207310368,5.261,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207310567,25.029,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207310761,19.768,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207310966,1.03193,3456.1,3456.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754207311269,0.57878,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207311473,20.34678,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207311970,19.768,3455.9,3455.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754207313265,1.07163,3456.2,3455.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754207313465,20.5757,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207313765,21.39825506,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207313963,20.5757,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207314271,20.7765,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207315168,1.0095,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207315471,20.7765,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207319368,21.59959622,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207319769,21.59759622,3456.2,3456.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207320165,21.59759622,3456.2,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207320372,1.0095,3455.8,3455.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207322068,0.8087,3455.8,3455.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207327477,0.5788,3455.7,3455.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754207327683,1.0954,3455.7,3455.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754207327885,1.5883,3455.7,3455.6,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754207328077,1.5883,3455.7,3455.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754207328381,4.04619133,3455.7,3455.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207328788,1.0095,3455.7,3455.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207328989,1.0095,3455.7,3455.6,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754207330784,19.765,3455.9,3455.6,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754207330987,19.765,3455.9,3455.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754207331282,20.2579,3455.9,3455.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207331583,19.765,3455.9,3455.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207332179,4.2173,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207332376,24.60112714,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207332881,24.80192714,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207334294,23.9783,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207336489,20.7705,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207336881,20.0768,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207337290,20.5697,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207338183,19.9618,3456.4,3456.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207338493,0.8087,3456.7,3456.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207338690,21.38949133,3456.7,3456.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207338990,19.758,3456.8,3456.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207339188,20.2509,3456.8,3456.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754207339382,21.07347613,3456.8,3456.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207339586,20.2509,3456.8,3456.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207340089,1.0095,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207340290,21.77243248,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207340788,2.01543248,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207340985,21.77243248,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207341182,21.58903293,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207341379,20.7665,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207341991,20.0728,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207342191,20.5575,3457.3,3457.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754207342985,20.2407,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207343190,20.7612,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207343791,19.756,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207344095,20.2407,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207344394,20.5558,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207345196,20.7612,3457.4,3457.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207346498,3.2078,3457.9,3457.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754207346684,1.44642,3457.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207346885,2.45789133,3455.8,3455.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754207347085,25.67309133,3455.8,3455.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207347285,25.67309133,3455.8,3455.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754207347486,0.4625,3455.5,3455.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207347687,0.4625,3455.5,3455.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754207347688,22.72139133,3455.5,3455.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754207348087,22.72139133,3455.5,3455.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207349092,22.46429133,3455.5,3455.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207351399,22.72139133,3455.5,3455.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754207351591,22.72139133,3455.5,3455.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754207353590,22.72139133,3455.5,3455.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754207353795,0.3066,3455.3,3453.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754207353986,0.2054,3453.8,3453.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754207354191,20.483,3453.8,3453.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754207354488,20.483,3453.8,3453.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754207354693,20.483,3453.8,3453.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754207356197,20.483,3453.8,3453.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207357200,20.483,3453.8,3453.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754207357402,22.94089133,3453.8,3453.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207365003,22.91789133,3453.8,3453.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207368798,0.512,3453.7,3453.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754207369004,0.512,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207371702,0.5147,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207372209,0.519,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207373910,20.439,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207374806,20.1244,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207375209,0.2054,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207375409,20.1224,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207375910,0.2054,3453.7,3453.6,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754207376315,20.1194,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207377513,20.1221,3453.7,3453.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754207378317,3.2078,3454.0,3453.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754207378514,20.1277,3454.0,3453.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754207378912,3.2078,3454.5,3454.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754207379112,3.2078,3455.0,3454.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754207379429,3.7475,3455.0,3454.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207379603,24.53604508,3455.0,3454.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207379808,0.219,3454.5,3454.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754207380009,2.67959133,3454.5,3454.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754207380411,0.2217,3454.5,3454.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754207380616,0.219,3454.5,3454.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207380817,0.5397,3454.5,3454.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207381013,0.2217,3454.5,3454.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207381215,0.219,3454.5,3454.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207381408,0.3207,3454.7,3454.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754207381613,0.5397,3454.7,3454.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207382213,0.219,3454.7,3454.6,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207382610,2.45789133,3454.9,3454.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754207382814,1.04180933,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207383814,3.2078,3455.0,3454.9,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1754207384116,4.06336942,3455.0,3454.9,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1754207384420,3.2078,3455.0,3454.9,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1754207386522,3.4268,3455.0,3454.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207386821,3.4291,3455.0,3454.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207387324,3.7471,3455.0,3454.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207388625,3.5281,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207388825,2.45789133,3454.3,3454.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754207389037,19.912,3454.6,3454.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754207389219,19.912,3454.6,3454.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207389419,20.131,3454.6,3454.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207389820,22.59119133,3454.6,3454.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207390124,3.00089133,3454.6,3454.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207392025,5.66569133,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207392221,0.219,3453.9,3453.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754207392423,0.3203,3454.1,3453.8,4.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754207392724,0.5393,3454.1,3454.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207397729,0.543,3454.1,3454.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207399723,0.5393,3454.1,3454.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207399918,0.219,3454.6,3454.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754207400123,0.219,3454.6,3454.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754207400734,5.88469133,3454.9,3454.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754207401031,7.0637018,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207401531,6.20869133,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207401721,7.06380953,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207402434,6.20869133,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207404024,3.2078,3454.9,3454.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207404330,5.86529133,3454.9,3454.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754207404522,5.86529133,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207404927,6.16389133,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207405229,3.4065,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207405435,3.2078,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207406430,3.4065,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207406633,3.7051,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207406932,4.28404,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207407227,4.28494,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207408026,3.706,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207408231,3.4065,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207408632,3.706,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207417941,0.4982,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207421939,0.1987,3454.9,3454.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207422242,5.66569133,3455.1,3455.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754207422243,5.86439133,3455.1,3455.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754207422536,6.7212024,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207422839,7.0198024,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207423832,6.16299133,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207424432,7.02060175,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207424941,6.72200175,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207425339,5.86439133,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207425643,7.02071765,3455.1,3455.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207425844,0.57884,3455.5,3455.0,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1754207426044,1.05637506,3455.4,3455.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754207426247,1.35497506,3455.4,3455.3,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207426442,1.35587506,3455.4,3455.3,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207429741,0.85767506,3455.4,3455.3,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207429943,3.4065,3456.0,3455.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207430142,4.45140134,3456.0,3455.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207430543,4.25270134,3456.0,3455.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207430740,0.85826293,3456.0,3455.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207432947,0.36536293,3456.0,3455.9,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754207433145,1.03620802,3456.7,3456.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754207433446,3.49409935,3456.7,3456.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754207433635,4.45119935,3456.7,3456.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754207433948,4.75459935,3456.7,3456.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207434342,3.71839133,3456.7,3456.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207435948,4.24400802,3456.8,3456.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207436145,3.2078,3456.8,3456.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754207436446,3.4246,3456.8,3456.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754207436637,4.4683,3456.8,3456.7,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207438852,4.4683,3456.8,3456.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754207439056,1.2605,3456.4,3456.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754207441745,0.8166,3456.4,3456.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754207442048,1.2605,3456.4,3456.3,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754207442553,3.2078,3456.8,3456.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754207442850,0.9571,3456.7,3456.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207443150,1.2605,3456.7,3456.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207449157,1.2605,3456.4,3456.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754207449358,1.2605,3456.4,3456.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207451153,0.9571,3456.4,3456.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207451658,7.50481133,3456.8,3456.7,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207452352,7.50481133,3456.8,3456.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754207452559,7.50481133,3456.8,3456.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754207452857,1.32598,3456.5,3456.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754207453058,1.83918,3456.5,3456.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754207453360,4.29707133,3456.5,3456.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754207453752,4.29707133,3456.5,3456.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754207454058,4.29707133,3456.5,3456.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207454356,3.71839133,3456.5,3456.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207456557,3.71839133,3456.5,3456.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754207456759,0.5132,3456.0,3455.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754207456956,0.5132,3456.0,3455.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754207457264,0.9571,3456.0,3455.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207457458,1.2605,3456.0,3455.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207457758,0.9571,3456.0,3455.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207458160,0.4439,3456.0,3455.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207458553,0.4439,3456.1,3456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754207458752,0.4439,3456.1,3456.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207458963,0.6607,3456.1,3456.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207459564,0.9571,3456.1,3456.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754207461665,4.1962,3456.4,3456.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754207461867,4.5146,3456.4,3456.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207462071,1.3068,3456.4,3456.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207463065,0.57865,3456.6,3456.3,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1754207463272,2.15879651,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207463570,1.3068,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207464470,2.15896808,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207465268,0.85216808,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207465474,1.0,3457.0,3456.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754207467974,1.0,3457.0,3455.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754207467975,0.8453,3455.8,3455.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754207468174,3.76469133,3455.8,3455.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754207468368,1.3068,3455.8,3455.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207469973,3.76469133,3455.8,3455.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754207470168,3.76469133,3455.8,3455.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207471670,3.76469133,3455.8,3455.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754207472474,3.76469133,3455.8,3455.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207472969,3.2078,3456.3,3456.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754207473173,0.4615,3456.5,3455.3,2.45789133]
["bitfinex-derivatives","ETHF0:USTF0",1754207473174,0.5269,3456.0,3455.9,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1754207473375,0.9884,3456.0,3455.9,4.48846]
["bitfinex-derivatives","ETHF0:USTF0",1754207473766,0.9884,3456.0,3455.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1754207475779,1.3068,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207476778,0.9884,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207477277,0.5269,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207478681,0.9884,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207480183,1.3068,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207483878,0.9884,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207484084,0.5269,3456.0,3455.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754207484276,0.5269,3456.2,3456.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754207484482,0.2,3456.3,3456.2,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1754207484690,0.9884,3456.3,3456.2,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1754207485694,1.3068,3456.3,3456.2,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1754207486091,0.9884,3456.3,3456.2,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1754207486289,0.5269,3456.5,3456.4,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754207486593,0.9884,3456.5,3456.4,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754207486788,1.3068,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207488285,0.9884,3456.5,3456.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207488485,3.2078,3456.7,3456.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754207488695,4.1962,3456.7,3456.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207488894,4.5146,3456.7,3456.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207489593,4.5146,3456.7,3456.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754207489992,4.5146,3456.7,3456.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754207490698,4.5146,3456.7,3456.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754207492200,4.5146,3456.7,3456.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754207492403,4.5146,3456.7,3456.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754207492695,4.5146,3456.7,3456.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754207492897,1.3169,3456.6,3456.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754207493297,1.3169,3456.6,3456.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754207493796,1.3169,3456.6,3456.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754207493996,1.3169,3456.6,3456.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754207497102,0.5172,3456.4,3456.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754207497296,1.3169,3456.4,3456.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754207497795,1.3169,3456.4,3456.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754207500403,1.3169,3456.4,3456.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754207501300,1.3169,3456.4,3456.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754207501701,1.3169,3456.4,3456.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754207503802,1.3169,3456.4,3456.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754207505606,1.3169,3456.4,3456.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754207506699,0.8335,3456.4,3456.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754207506905,1.3169,3456.1,3456.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1754207510709,1.3169,3456.1,3456.0,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1754207511009,1.3169,3456.1,3456.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1754207511509,1.3169,3456.1,3456.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754207512012,1.3169,3456.1,3456.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754207512198,1.3169,3456.1,3456.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754207512403,1.3169,3456.1,3456.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754207513707,1.3169,3456.1,3456.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754207514808,1.3169,3456.1,3456.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754207516416,1.3169,3456.1,3456.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754207518213,1.3169,3456.1,3456.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1754207521411,1.0006,3456.1,3456.0,2.36795]
["bitfinex-derivatives","ETHF0:USTF0",1754207522517,3.2078,3456.3,3456.2,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1754207523417,4.06149348,3456.3,3456.2,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1754207525113,0.4487,3456.6,3456.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1754207525306,0.4487,3456.6,3456.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754207525307,1.30239119,3456.6,3456.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754207525509,1.51559119,3456.6,3456.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754207527311,1.83649119,3456.6,3456.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754207527514,2.16309119,3456.6,3456.5,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754207532021,4.62098252,3456.6,3456.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754207532222,4.62098252,3456.6,3456.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754207532523,4.62098252,3456.6,3456.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754207532713,4.62098252,3456.6,3456.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754207532914,4.62098252,3456.6,3456.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754207533111,1.3094,3456.5,3456.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754207533313,2.16309119,3456.5,3456.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754207533616,0.5341,3456.1,3456.0,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1754207533912,1.3094,3456.1,3456.0,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1754207534321,1.3094,3456.1,3456.0,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1754207534720,1.3094,3456.1,3456.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754207543721,0.9828,3456.1,3456.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754207547322,0.5341,3456.4,3456.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754207547527,2.16439462,3456.4,3456.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754207547826,2.16439462,3456.4,3456.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754207548023,2.16439462,3456.4,3456.3,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754207548234,1.30369462,3456.4,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207548417,0.5341,3455.8,3455.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754207548619,0.5341,3455.8,3455.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754207548927,1.3094,3455.8,3455.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754207550523,0.9828,3455.8,3455.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754207550828,1.3094,3455.6,3455.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754207551019,1.3094,3455.6,3455.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754207551524,1.3094,3455.6,3455.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754207552226,1.11689,3455.8,3455.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754207552428,1.11689,3455.8,3455.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207552925,1.89539,3455.8,3455.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754207553228,1.89539,3455.8,3455.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754207554926,1.89539,3455.8,3455.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754207555523,2.74951998,3455.8,3455.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754207557331,2.74951998,3455.8,3455.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207560734,5.20741131,3455.8,3455.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207564528,1.43444,3455.5,3455.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754207564729,7.56113133,3455.5,3455.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754207564933,7.56113133,3455.5,3455.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207565632,7.56113133,3455.5,3455.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754207565835,7.56113133,3455.5,3455.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754207566138,1.11697,3455.3,3455.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754207566435,1.89547,3455.3,3455.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754207566837,1.89547,3455.3,3455.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754207567029,1.89547,3455.3,3455.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754207568639,1.89547,3455.3,3455.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754207568845,1.89547,3455.3,3455.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754207569339,1.89547,3455.3,3455.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754207569632,1.89547,3455.3,3455.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754207569836,1.89547,3455.3,3455.2,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754207570339,1.89547,3455.3,3455.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207571341,1.3166,3455.3,3455.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207577542,6.24453133,3455.5,3455.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207577543,3.2078,3455.5,3455.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207577748,2.8787,3455.5,3455.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754207577934,8.4688,3455.9,3455.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754207578252,9.32001251,3455.9,3455.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1754207578637,8.4688,3455.9,3455.8,1.94809]
["bitfinex-derivatives","ETHF0:USTF0",1754207580038,9.4679,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207580238,9.7854,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207580736,9.4679,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207582949,4.2069,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207585851,0.9991,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207589553,1.317,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207590057,1.5067,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207590754,1.317,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207591055,0.9991,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207594458,1.317,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207596052,1.5067,3455.9,3455.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754207596954,0.57883,3455.6,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207597156,0.4493,3455.4,3455.2,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1754207597360,0.4493,3455.4,3455.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207597361,0.7566,3455.4,3455.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207598256,0.9673,3455.4,3455.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207598753,1.4749,3455.4,3455.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207599962,1.6925,3455.4,3455.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207600362,0.7356,3454.9,3454.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754207600556,4.15039133,3454.9,3454.8,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754207601064,4.15039133,3454.9,3454.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754207603862,4.15039133,3454.9,3454.8,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754207604064,4.15039133,3454.9,3454.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754207604365,1.6925,3454.7,3454.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754207605660,1.6925,3454.7,3454.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754207605854,1.6925,3454.5,3454.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754207606061,1.6925,3454.5,3454.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754207606260,1.6925,3454.5,3454.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754207607063,1.6925,3454.5,3454.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754207608171,1.6925,3454.5,3454.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207608673,0.9673,3454.5,3454.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207609174,1.4749,3454.5,3454.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207609670,4.30477,3454.8,3454.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754207609867,4.2334,3454.8,3454.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207610068,4.451,3454.8,3454.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207610371,4.9003,3454.8,3454.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754207614880,4.9003,3454.8,3454.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1754207615284,4.9003,3454.8,3454.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754207615880,1.6925,3454.8,3454.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754207616582,1.6925,3454.8,3454.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754207616876,1.3712,3454.2,3454.1,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1754207617070,1.6713,3454.2,3454.1,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754207617271,1.6713,3454.2,3454.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207622079,1.6713,3454.2,3454.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754207622379,1.6713,3454.2,3454.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754207622580,1.6713,3454.2,3454.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754207623289,1.6713,3454.2,3454.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207623474,1.08259,3454.6,3454.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1754207623777,2.25029,3454.6,3454.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207624479,2.25029,3454.6,3454.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754207624872,1.6713,3454.6,3454.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754207626178,1.6713,3454.6,3454.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754207628183,0.7165,3454.4,3454.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754207628375,4.12919133,3454.4,3454.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754207628575,4.12919133,3454.4,3454.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754207629978,1.6713,3454.4,3454.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207630278,1.4803,3454.4,3454.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207630479,0.981,3454.4,3454.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207631279,2.45789133,3454.6,3454.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754207631480,0.3044,3454.7,3454.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207631675,1.4721,3454.7,3454.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207631877,2.52283935,3454.7,3454.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207632571,2.52283935,3454.7,3454.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754207632772,0.981,3454.2,3454.1,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1754207632977,0.981,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207633286,0.7681,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207635876,0.3044,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207636374,0.7681,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207636982,0.3044,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207638489,0.7681,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207638888,0.981,3454.2,3454.1,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1754207640389,2.45789133,3454.8,3454.6,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754207640580,0.4637,3454.9,3454.6,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1754207640890,4.1888,3455.1,3455.0,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1754207641187,5.73171971,3455.1,3455.0,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1754207641380,4.8791,3455.1,3455.0,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1754207641582,4.8791,3455.1,3455.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207641779,7.33699133,3455.1,3455.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754207642993,0.465,3455.4,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754207643191,0.9833,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207643392,4.14699133,3455.4,3455.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754207643690,4.99864257,3455.4,3455.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754207644389,4.14699133,3455.4,3455.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754207645189,4.14699133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207646389,2.76819133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207646585,3.44119133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207646787,3.74939133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207646983,3.93919133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207647186,3.44119133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207647393,2.76819133,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207648087,0.3103,3455.4,3455.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207648284,3.9831,3455.6,3455.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207648889,4.1911,3455.6,3455.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207652093,0.9833,3455.6,3455.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207653091,1.6891,3455.6,3455.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207657388,0.9833,3455.6,3455.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754207662791,0.9833,3455.6,3455.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754207663098,0.3103,3455.6,3455.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754207663400,3.44119133,3455.7,3455.6,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754207663899,3.74939133,3455.7,3455.6,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754207664199,3.93919133,3455.7,3455.6,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754207664497,0.208,3455.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754207664793,2.45789133,3454.5,3454.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1754207664998,2.45789133,3454.5,3454.4,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1754207666501,2.45789133,3454.5,3454.4,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754207668192,5.66569133,3454.8,3454.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754207668401,5.66569133,3454.8,3454.7,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754207669796,5.66569133,3454.8,3453.6,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1754207669996,5.66569133,3453.9,3453.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754207670999,5.66569133,3453.9,3453.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754207671195,5.66569133,3453.9,3453.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754207671602,5.67549133,3453.9,3453.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754207672296,0.008,3453.6,3453.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754207672599,2.46769133,3453.6,3453.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754207672905,2.46889133,3453.6,3453.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754207673198,0.57917,3453.5,3453.0,4.10215]
["bitfinex-derivatives","ETHF0:USTF0",1754207673399,0.0085,3453.2,3453.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754207673793,0.0085,3453.2,3453.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207673794,0.0018,3453.2,3453.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207677903,0.0052,3453.4,3453.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754207678204,0.007,3453.4,3453.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207680511,0.0098,3453.4,3453.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207684910,3.2078,3453.5,3453.4,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1754207685106,0.0037,3453.8,3453.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1754207685415,0.0037,3453.8,3453.7,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1754207686709,3.2078,3453.9,3453.7,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1754207686912,3.2078,3453.9,3453.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754207687107,3.2078,3453.9,3453.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207688016,0.0098,3454.0,3453.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207688216,2.46769133,3454.0,3453.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207691926,3.2078,3454.1,3454.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754207692131,0.0037,3454.6,3454.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207692524,0.0098,3454.6,3454.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207698735,2.45789133,3454.7,3454.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754207699032,2.45969133,3454.7,3454.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207699233,2.46769133,3454.7,3454.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754207701636,0.0064,3454.2,3454.1,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1754207701833,0.0093,3454.2,3454.1,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1754207702133,0.0093,3454.2,3454.1,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1754207702337,0.0093,3454.2,3454.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754207702532,0.58014,3454.3,3454.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754207702533,0.0035,3454.3,3454.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207702738,0.0093,3454.3,3454.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207705035,0.0093,3454.3,3454.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207706539,0.0093,3454.3,3454.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207709836,0.0104,3454.3,3454.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207710433,0.85046915,3454.3,3452.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754207710632,2.45959133,3453.5,3453.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207710834,2.45789133,3453.5,3453.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207712329,2.45959133,3453.5,3453.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207712630,2.46079133,3453.5,3453.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207714541,2.45959133,3453.5,3453.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207715340,0.0012,3453.7,3453.4,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1754207715541,0.0017,3453.6,3453.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207717742,2.45959133,3453.8,3453.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207719038,0.0017,3453.8,3453.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207719432,0.0047,3453.8,3453.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207719937,0.0035,3453.8,3453.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207721340,3.2078,3453.9,3453.8,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1754207721646,3.2078,3453.9,3453.8,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1754207723440,3.2078,3453.9,3453.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207723740,3.2171,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207724137,3.2113,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207724338,3.2095,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207726242,3.2078,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207730348,3.2095,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207731246,3.2113,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207731453,3.2171,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207732649,3.2159,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207732853,3.2159,3453.9,3453.8,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1754207733148,3.2159,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207735252,3.795,3453.9,3453.8,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754207735446,3.795,3453.9,3453.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207735647,3.2159,3453.9,3453.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207735845,3.2159,3453.9,3453.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754207736953,3.2173,3453.9,3453.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754207741853,3.2078,3453.9,3453.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754207746665,3.7869,3453.9,3453.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754207747558,3.7869,3453.9,3453.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754207747762,4.63932595,3453.9,3453.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754207748163,4.63932595,3453.9,3453.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754207748667,0.57914,3453.7,3453.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754207748862,3.03703133,3453.7,3453.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754207749057,2.45789133,3453.7,3453.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754207749363,2.45789133,3453.7,3453.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754207749567,2.45789133,3453.7,3453.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754207750668,3.31036132,3453.7,3453.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754207753067,3.31036132,3453.7,3453.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754207753372,3.31036132,3453.7,3453.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754207753571,2.48385802,3454.2,3453.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1754207753572,5.66569133,3453.4,3453.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754207753871,5.66569133,3453.4,3453.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754207759470,5.66569133,3453.4,3453.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754207760371,3.2078,3453.4,3453.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754207762474,2.45789133,3453.8,3453.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754207762778,3.31177678,3453.8,3453.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207763777,3.31177678,3453.8,3453.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754207763981,3.31177678,3453.8,3453.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754207764281,3.31177678,3453.8,3453.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754207765376,0.85388545,3453.8,3453.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207767980,3.2078,3453.9,3453.7,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1754207768175,3.2078,3453.9,3453.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207768384,4.06154372,3453.9,3453.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207771683,3.2078,3453.9,3453.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207771876,4.06171038,3453.9,3453.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754207772481,0.57912,3453.8,3453.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754207772680,0.57912,3453.8,3453.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754207772872,0.57912,3453.8,3453.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754207773074,1.43314455,3453.8,3453.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754207773279,1.43314455,3453.8,3453.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207773479,1.43314455,3453.8,3453.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754207773680,1.43314455,3453.8,3453.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207779095,0.57917,3453.5,3453.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754207779285,3.78697,3453.5,3453.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207780786,3.2078,3453.5,3453.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207782491,3.2078,3453.5,3453.1,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1754207782693,3.2078,3453.5,3453.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754207782887,3.2078,3453.5,3453.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754207783085,3.2078,3453.5,3453.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207783686,4.06293234,3453.5,3453.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207783880,4.06293234,3453.5,3453.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754207784084,0.57922,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207784289,2.45789133,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207784688,3.31309292,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207787697,3.31309292,3453.2,3453.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754207787897,3.31309292,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207789101,2.45789133,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207790101,2.45789133,3453.2,3453.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754207790305,2.45789133,3453.2,3453.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754207793602,2.45789133,3453.2,3453.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1754207793801,3.2078,3453.5,3453.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207794006,4.06208982,3453.5,3453.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207796508,3.2078,3453.5,3453.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207796705,2.8784,3453.5,3453.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207796912,3.2078,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207797208,4.06197329,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207797404,3.2078,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207797604,4.06195198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207798006,4.86395198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207798914,5.38155198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207802613,5.38155198,3453.9,3453.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1754207802804,5.38155198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207804908,4.06195198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207805415,4.55585198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207805611,4.86395198,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207807115,4.0098,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207807308,4.2095,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207807514,4.5274,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207808813,1.3196,3453.9,3453.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207819522,3.77749133,3453.9,3453.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754207819813,3.2078,3454.0,3453.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1754207820018,3.2078,3454.4,3454.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754207820213,3.2078,3454.4,3454.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207820821,3.2078,3454.4,3454.3,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1754207821122,3.2078,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207821321,4.5545517,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207821520,4.0196,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207821914,4.5464,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207822313,4.0196,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207822516,3.2078,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207822716,0.4453,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207822919,0.7709,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207823427,1.0799,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207823820,0.3256,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207824716,0.7709,3455.0,3454.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754207826021,3.2078,3455.4,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754207826223,1.057,3455.3,3455.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754207826416,1.057,3455.3,3455.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207826614,1.3826,3455.3,3455.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207826920,1.5023,3455.3,3455.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207829321,0.3256,3455.3,3455.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207829629,0.7709,3455.6,3455.5,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1754207830321,0.7709,3455.6,3455.5,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1754207830520,1.296,3455.6,3455.5,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1754207830911,1.5023,3455.6,3455.5,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1754207831729,1.5023,3455.6,3455.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207832526,1.8279,3455.6,3455.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207835428,1.8279,3455.6,3455.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754207835930,1.8279,3455.6,3455.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754207837537,1.8279,3455.6,3455.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754207838941,2.40672,3455.6,3455.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754207839341,1.0799,3455.5,3455.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207839543,0.748,3455.2,3455.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754207839741,1.8279,3455.2,3455.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754207840238,1.8279,3455.2,3455.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207842742,5.0357,3455.2,3455.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207843041,0.748,3455.1,3455.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754207843246,0.748,3455.1,3455.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754207843247,1.8279,3455.1,3455.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754207843545,1.8279,3455.1,3455.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207846256,1.5023,3455.1,3455.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754207851560,1.1755,3455.0,3454.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754207851856,1.818,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207852258,1.4889,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207854058,2.67111057,3455.0,3454.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754207854654,2.67111057,3455.0,3454.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754207856163,2.67111057,3455.0,3454.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754207856366,2.67111057,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207857261,2.67111057,3455.0,3454.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754207858062,2.67111057,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207860360,2.34201057,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207863267,2.67111057,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207864370,3.25003057,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207865172,3.24983508,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207866567,3.24987994,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207867569,0.85295994,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207868462,1.64685994,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207868665,2.75437994,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207868863,2.37725994,3455.0,3454.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207878878,2.37725994,3455.0,3454.9,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1754207879675,2.06385994,3455.0,3454.9,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1754207879875,0.85295994,3455.0,3454.9,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1754207880668,5.261,3455.4,3455.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754207880876,6.59538764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207881274,7.12378764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207881485,7.63898764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207882873,6.11468764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207883778,6.89978764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207884083,6.11468764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207884666,0.85368764,3455.4,3455.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754207885179,3.2078,3455.9,3455.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754207885381,3.39971857,3455.9,3455.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207885678,3.2078,3455.9,3455.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207888483,5.032,3455.9,3455.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207889974,0.7241,3455.5,3455.4,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1754207890178,1.8242,3455.5,3455.4,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1754207890482,1.8242,3455.5,3455.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754207890681,1.8242,3455.5,3455.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207897784,5.032,3455.9,3455.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207898984,3.2078,3455.9,3455.8,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754207899383,4.5135,3455.9,3455.8,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754207899593,5.032,3455.9,3455.8,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754207901289,0.7241,3455.6,3455.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754207901494,1.8242,3455.6,3455.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207901795,1.8242,3455.6,3455.5,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1754207901990,3.2078,3455.9,3455.8,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754207902195,5.032,3455.9,3455.8,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754207903885,5.032,3455.9,3455.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207907293,5.032,3455.9,3455.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754207909314,5.032,3455.9,3455.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754207909607,0.7241,3455.7,3455.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207909807,1.8242,3455.7,3455.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207910210,1.8242,3455.7,3455.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754207910211,1.8242,3455.6,3455.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754207910914,1.8242,3455.6,3455.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754207911117,1.8242,3455.6,3455.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754207911515,0.7241,3455.2,3455.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754207911816,0.7241,3455.2,3455.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207912012,1.812,3455.2,3455.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754207912218,2.39122,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207912720,0.7245,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207913112,1.8124,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207913622,4.51107,3455.9,3455.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754207913816,5.8680933,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207915212,4.0556933,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207915512,3.2078,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207915719,4.8193,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207916020,5.0202,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207922424,0.7755,3455.8,3455.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754207922721,3.78658,3455.9,3455.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754207922722,0.7245,3455.4,3455.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754207922918,1.8124,3455.4,3455.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754207923221,1.8124,3455.8,3455.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754207923409,1.8124,3455.8,3455.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754207924713,0.5788,3455.7,3455.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754207924914,0.7245,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207925111,1.8124,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207925327,1.8124,3455.6,3455.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754207926212,1.8124,3455.6,3455.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754207926419,1.8124,3455.6,3455.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754207926724,1.8124,3455.6,3455.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754207927225,1.8124,3455.6,3455.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207930023,1.0879,3455.5,3455.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754207930222,1.8124,3455.4,3455.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207936528,3.9323,3455.9,3455.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754207936734,5.5560879,3455.9,3455.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754207937236,5.8681879,3455.9,3455.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754207939336,5.8681879,3455.9,3455.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754207950339,5.8681879,3455.9,3455.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754207950539,0.7217,3455.7,3455.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754207950741,1.8283,3455.7,3455.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207952543,1.8283,3455.7,3455.6,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1754207952740,1.8283,3455.7,3455.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207954232,0.5204,3455.7,3455.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207954545,5.0361,3455.9,3455.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207954746,5.88462487,3455.9,3455.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207955041,5.0361,3455.9,3455.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207955238,5.8846249,3455.9,3455.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207961847,5.8846249,3455.9,3455.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754207962046,5.8846249,3455.9,3455.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754207962851,1.3596,3455.4,3455.3,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754207963043,1.8283,3455.4,3455.3,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754207963847,1.8283,3455.4,3455.3,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754207964245,0.7217,3455.7,3455.6,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754207964548,0.7217,3455.7,3455.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207964738,1.8283,3455.7,3455.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207967147,3.7282,3456.0,3455.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754207967351,5.37330614,3456.0,3455.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207967650,0.7217,3455.5,3455.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754207967947,1.8283,3455.5,3455.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207970148,1.1904,3455.5,3455.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207970350,0.5204,3455.5,3455.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754207972247,1.8022,3455.9,3455.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754207972446,2.64989557,3455.9,3455.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754207981354,1.56909557,3455.9,3455.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754207981659,12.99904278,3457.4,3455.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754207981660,1.03620802,3456.5,3456.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754207981854,1.4895,3456.7,3456.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754207982061,1.99012154,3456.7,3456.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754207982252,1.8022,3456.7,3456.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754207985460,1.8022,3456.7,3456.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754207985760,2.45545902,3456.8,3456.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754207985962,0.7214,3456.6,3456.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754207986157,0.7214,3456.6,3456.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754207986353,0.7754,3456.5,3456.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754207986666,1.8022,3456.4,3456.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754207989370,1.8022,3456.4,3456.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754207992966,2.45545902,3456.8,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754207992967,0.7754,3456.3,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754207993171,1.8022,3456.3,3456.2,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1754207993372,1.8022,3456.3,3456.2,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1754207993563,1.8022,3456.2,3456.1,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754207994270,1.8022,3456.2,3456.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754207998578,0.57866,3456.6,3456.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754207998773,1.8022,3456.4,3456.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754208000272,1.8022,3456.4,3456.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754208000472,1.8022,3456.4,3456.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754208001578,0.5197,3456.3,3456.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754208001879,0.4735,3456.5,3456.2,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754208002682,5.261,3456.8,3456.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754208003589,0.7239,3456.6,3456.5,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754208006892,1.0,3457.0,3456.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754208007096,1.7239,3457.0,3456.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754208008286,1.7239,3457.0,3456.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754208012092,1.0,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208012392,0.7239,3456.4,3456.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754208013394,0.5197,3456.6,3456.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754208013693,0.5197,3456.6,3456.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754208013889,0.3219,3456.9,3456.8,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754208014085,0.7239,3456.9,3456.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754208017295,1.0,3457.0,3456.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754208017795,1.3219,3457.0,3456.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754208017994,1.5197,3457.0,3456.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754208018202,1.7239,3457.0,3456.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754208022399,1.7239,3457.0,3456.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754208023397,1.5197,3457.0,3456.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754208024191,1.5197,3457.0,3456.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1754208025594,1.7239,3457.0,3456.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1754208025796,1.3219,3457.0,3456.9,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754208026097,1.0,3457.0,3456.9,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754208029201,1.5261,3457.0,3456.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754208029403,1.8253,3456.9,3456.8,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1754208029597,1.8253,3456.9,3456.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1754208029800,1.8253,3456.9,3456.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1754208030001,1.8253,3456.9,3456.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1754208032102,1.0,3457.0,3456.8,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1754208032302,1.8203,3456.9,3456.8,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1754208032602,1.8203,3456.9,3456.8,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754208033093,1.8203,3456.9,3456.8,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754208033498,0.5138,3456.9,3456.8,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754208034006,1.6131,3456.9,3456.8,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754208034598,1.0,3457.0,3456.8,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1754208034805,1.0,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208034997,2.6131,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208035305,2.8203,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208037607,1.0,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208039603,2.4055,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208040402,2.6131,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208041809,2.8203,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208043605,1.0,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208047112,1.4613,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208048518,1.0,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208049218,1.4613,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208049813,1.7675,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208050001,2.4055,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208051415,2.6131,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208051619,1.0,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208054818,1.4613,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208055220,2.4055,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208055820,2.6131,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208056514,2.8203,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208057224,2.1823,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208058022,1.3062,3457.0,3456.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208058419,0.721,3457.5,3457.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754208058718,0.721,3457.5,3457.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754208059111,3.2078,3458.0,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754208059112,4.5668,3458.0,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754208059308,5.40715513,3458.0,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754208059511,5.86845513,3458.0,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754208059709,5.0281,3458.0,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754208060816,5.0281,3458.0,3457.9,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1754208062114,5.0281,3458.0,3457.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754208062517,0.7731,3457.9,3457.6,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754208062715,1.8241,3457.7,3457.6,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754208062916,1.8241,3457.5,3457.4,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754208063615,1.8241,3457.5,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754208063818,1.8241,3457.4,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754208065515,0.7241,3457.0,3456.9,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754208065815,0.7241,3457.0,3456.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754208065816,1.8241,3457.0,3456.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754208066423,1.8241,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208068821,1.8241,3457.0,3456.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754208069125,1.8241,3457.0,3456.9,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754208069726,1.8241,3457.0,3456.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754208070926,1.8241,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208071126,1.1,3456.9,3456.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754208071426,1.8241,3456.9,3456.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754208072127,1.8241,3456.8,3456.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754208072318,1.8241,3456.8,3456.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754208073224,1.8241,3456.8,3456.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754208073620,1.8241,3456.8,3456.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754208074023,1.8241,3456.8,3456.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754208074223,1.8241,3456.7,3456.6,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754208075228,1.8241,3456.6,3456.5,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754208075433,1.8241,3456.6,3456.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754208075434,1.0288,3456.6,3456.4,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754208075624,1.8241,3456.5,3456.4,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754208075826,0.7241,3456.5,3456.3,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754208076132,1.8241,3456.4,3456.3,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754208076323,1.8241,3456.4,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754208076519,1.8241,3456.2,3456.1,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1754208076723,1.8241,3456.2,3456.1,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1754208077028,1.8241,3456.2,3456.1,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1754208077826,0.7241,3456.6,3456.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1754208078028,1.3557,3456.6,3456.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1754208078217,1.8241,3456.6,3456.5,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1754208078731,1.8241,3456.6,3456.5,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1754208079328,1.1,3456.9,3456.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754208079527,3.2078,3457.0,3456.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754208079528,1.8241,3456.7,3456.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754208080030,1.8241,3456.7,3456.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1754208080328,3.2078,3457.0,3456.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754208080537,5.0319,3457.0,3456.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754208087029,1.8241,3457.0,3456.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754208088834,0.7241,3457.0,3456.8,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754208089039,1.8241,3456.9,3456.8,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754208089728,1.8241,3456.9,3456.8,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1754208089931,1.8241,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208091438,0.7241,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208091739,1.1957,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208091937,1.8137,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208092127,0.5056,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208092332,0.2063,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208093445,1.8338,3456.9,3456.8,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1754208097447,1.8338,3456.9,3456.8,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754208097948,1.8338,3456.9,3456.8,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1754208098151,1.8338,3456.9,3456.8,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754208109455,0.7561,3457.4,3457.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754208109646,0.7561,3457.4,3457.3,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1754208109847,1.59536476,3457.4,3457.3,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1754208110048,2.68496476,3457.4,3457.3,1.85663]
["bitfinex-derivatives","ETHF0:USTF0",1754208110551,2.68496476,3457.4,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754208111857,1.59536476,3457.4,3457.1,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754208112058,1.8457,3457.2,3457.1,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754208112355,1.8457,3457.2,3457.1,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1754208114054,1.8457,3457.2,3457.1,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1754208114457,1.8457,3457.2,3457.1,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1754208120975,1.8457,3457.5,3457.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754208121166,2.68504155,3457.5,3457.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754208122978,1.8457,3457.5,3457.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754208136985,0.7403,3457.1,3457.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754208137185,1.7967,3457.1,3457.0,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1754208137389,1.7967,3457.1,3457.0,5.63497]
["bitfinex-derivatives","ETHF0:USTF0",1754208143597,5.83945,3457.8,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754208143801,0.7403,3457.4,3457.3,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754208144104,1.7967,3457.4,3457.3,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754208144298,1.7967,3457.4,3457.3,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1754208147990,1.7967,3457.7,3457.6,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1754208148194,2.6364273,3457.7,3457.6,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1754208148393,2.6364273,3457.7,3457.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1754208149503,1.7967,3457.7,3457.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1754208149997,4.8023,3457.9,3457.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1754208150305,5.84421416,3457.9,3457.8,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1754208151604,1.7967,3457.9,3457.8,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1754208153297,0.7403,3457.9,3457.8,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1754208153504,5.0193,3458.3,3458.2,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754208153699,5.8584382,3458.3,3458.2,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754208154804,2.6506382,3458.3,3458.2,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754208155396,2.65017014,3458.3,3458.2,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754208155705,1.8115,3458.3,3458.2,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754208157206,5.0193,3458.7,3458.6,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1754208157509,5.85745916,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208157806,5.0193,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208158106,4.1993,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208158301,4.7149,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208158501,5.0193,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208158695,0.7455,3458.1,3458.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754208158900,0.7455,3458.0,3457.9,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754208159100,1.8115,3458.0,3457.9,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754208159303,1.8115,3458.0,3457.9,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1754208159506,1.8115,3458.0,3457.9,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1754208161107,1.8115,3458.0,3457.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208161310,1.2097,3457.9,3457.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1754208161604,1.8115,3457.9,3457.8,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1754208162000,1.2842,3457.8,3457.7,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754208162304,1.8115,3457.8,3457.7,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1754208163903,1.8115,3457.8,3457.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754208164103,0.7455,3457.4,3457.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1754208164409,1.8115,3457.4,3457.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1754208167001,1.8115,3457.4,3457.3,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1754208167210,1.8115,3457.4,3457.3,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1754208167802,3.2078,3457.9,3457.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1754208167803,0.7455,3457.6,3457.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1754208168002,1.8115,3457.6,3457.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1754208168514,1.8115,3457.6,3457.5,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754208168902,1.8115,3457.6,3457.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208171312,0.2103,3457.6,3457.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208171511,1.8115,3457.8,3457.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754208171710,1.8115,3457.8,3457.7,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208172907,1.066,3458.1,3457.8,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754208173116,1.8115,3458.1,3458.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208174412,0.7455,3458.1,3458.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208174908,0.7455,3458.4,3458.3,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754208175215,1.8115,3458.4,3458.3,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754208175512,5.0193,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208175715,5.85582814,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208175911,5.0193,3458.7,3458.6,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754208176718,5.0193,3458.7,3458.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208178913,5.0193,3458.7,3458.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754208179122,5.0193,3458.7,3458.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208179817,0.7455,3458.2,3458.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754208180023,1.8115,3458.2,3458.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754208180322,1.8115,3458.2,3458.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754208180511,1.066,3458.1,3457.9,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754208180716,1.8115,3458.0,3457.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1754208180916,1.8115,3458.0,3457.9,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1754208183527,1.8115,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208183722,0.2118,3457.5,3457.4,2.44861]
["bitfinex-derivatives","ETHF0:USTF0",1754208184223,1.8122,3457.8,3457.7,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1754208184525,1.8122,3457.8,3457.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754208186322,1.8122,3457.8,3457.7,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1754208186627,1.8122,3457.8,3457.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754208186828,1.8122,3457.8,3457.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208187626,0.7341,3458.1,3458.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754208187823,1.8122,3458.1,3458.0,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1754208188224,1.8122,3458.1,3458.0,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1754208188826,3.4196,3458.3,3458.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1754208189036,3.8802,3458.3,3458.2,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1754208189214,5.02,3458.3,3458.2,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1754208189721,0.7341,3457.8,3457.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754208189925,1.8122,3457.8,3457.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754208190835,1.8122,3457.8,3457.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1754208191232,1.8122,3457.8,3457.7,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1754208191437,1.8122,3457.8,3457.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1754208191835,5.02,3458.3,3458.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208192131,4.4025,3458.3,3458.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208192332,5.02,3458.3,3458.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208202037,1.8122,3458.3,3458.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208208045,1.506,3458.3,3458.2,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754208208251,1.8122,3458.6,3458.5,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754208208548,0.7748,3458.5,3458.4,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1754208208748,0.7341,3458.5,3458.4,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754208208951,1.8122,3458.5,3458.4,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754208209349,1.8122,3458.5,3458.4,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1754208209550,9.5469,3458.7,3458.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1754208209847,11.11909218,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208212248,10.281,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208212452,8.4688,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208212955,3.2078,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208213450,4.5067,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208213952,4.8175,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208214154,5.0185,3458.7,3458.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754208214454,3.2078,3458.7,3458.6,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1754208215955,0.4551,3458.9,3458.6,2.38611]
["bitfinex-derivatives","ETHF0:USTF0",1754208216155,0.724,3459.0,3458.9,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1754208216353,1.56139573,3459.0,3458.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1754208216661,2.64809573,3459.0,3458.9,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754208217756,1.56139573,3459.0,3458.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754208217956,1.8107,3458.5,3458.4,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1754208218455,1.8107,3458.8,3458.7,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1754208218755,3.9318,3459.1,3459.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754208218962,4.76905018,3459.1,3459.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208219265,5.85575018,3459.1,3459.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208220456,5.85575018,3459.1,3459.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754208222465,5.85575018,3459.1,3459.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754208222663,0.724,3458.9,3458.8,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208222857,0.724,3458.9,3458.5,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1754208223051,0.724,3458.6,3458.5,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754208223355,1.8107,3458.6,3458.5,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754208223655,1.8107,3458.6,3458.5,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208223956,1.8107,3458.5,3458.4,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1754208224156,1.8107,3458.5,3458.4,2.40574]
["bitfinex-derivatives","ETHF0:USTF0",1754208228264,1.8107,3458.5,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208228467,1.8107,3458.3,3458.2,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1754208230455,1.8107,3458.3,3458.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754208230660,1.8107,3458.3,3458.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754208230960,1.8107,3458.3,3458.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208232072,1.8107,3458.3,3458.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754208232468,1.8107,3458.3,3458.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208235464,1.8107,3458.5,3458.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754208235671,5.0185,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208235970,4.76946825,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208236171,5.52946825,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208236365,5.85616825,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208242171,5.85613287,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208242473,6.43443287,3458.7,3458.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754208243474,1.0874,3458.6,3458.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754208243677,1.81,3458.4,3458.3,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1754208244171,3.2078,3458.7,3458.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1754208244373,3.2078,3458.7,3458.5,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1754208244567,1.0874,3458.8,3458.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754208244772,2.43826148,3458.8,3458.7,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754208246276,8.4688,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208246476,9.30645342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208247172,10.59965342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208247776,9.51225342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208247976,4.04545342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208248678,4.52735342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208248877,5.13285342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208249078,5.33865342,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208249281,4.8084,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208249983,3.721,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208250874,3.9304,3459.1,3458.9,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754208251177,1.81,3459.0,3458.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754208251570,0.7226,3459.0,3458.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754208251772,1.0874,3459.2,3458.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1754208251975,1.81,3459.2,3459.1,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754208252179,1.81,3459.2,3459.1,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1754208252480,1.81,3459.2,3459.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208252779,1.81,3459.2,3459.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754208253079,1.81,3459.2,3459.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754208255381,0.5168,3459.0,3458.9,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1754208255575,1.2045,3459.0,3458.9,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1754208255771,1.81,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208255972,1.81,3458.8,3458.7,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1754208256172,1.81,3458.8,3458.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1754208256372,1.6042,3458.7,3458.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754208256569,1.81,3458.7,3458.6,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754208257584,1.81,3458.7,3458.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208260480,1.81,3458.7,3458.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754208260680,1.81,3458.7,3458.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754208260885,1.81,3458.7,3458.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208265587,1.81,3458.7,3458.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754208266090,1.81,3458.7,3458.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208266593,3.2078,3459.1,3459.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754208266780,5.85562163,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208267890,5.0178,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208271991,3.9304,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208272180,3.2078,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208272493,3.7351,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208272686,5.0306,3459.1,3459.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754208277394,1.8228,3459.1,3459.0,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1754208293294,0.7338,3459.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208293505,0.7338,3458.8,3458.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754208293698,1.8228,3458.8,3458.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754208293901,1.8228,3458.7,3458.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754208294090,1.8228,3458.7,3458.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754208294496,1.8228,3458.7,3458.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754208295591,1.8228,3458.7,3458.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754208295799,1.8228,3458.7,3458.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754208298004,1.8228,3458.7,3458.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754208298204,1.8228,3458.7,3458.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754208301096,1.8228,3458.7,3458.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754208302107,1.8228,3458.7,3458.6,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754208302701,5.0262,3459.1,3459.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754208302997,5.86423921,3459.1,3459.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754208303401,1.0859,3458.8,3457.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754208303705,1.8184,3458.5,3458.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754208303901,1.8184,3458.5,3458.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754208305297,1.8184,3458.5,3458.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754208310106,1.8184,3458.5,3458.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754208310407,1.8184,3458.3,3458.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754208311111,1.8184,3458.3,3458.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754208312009,3.2078,3458.7,3458.6,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1754208312204,0.3,3459.4,3459.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754208312511,1.13736692,3459.4,3459.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754208312815,1.34646692,3459.4,3459.3,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754208313417,1.80736692,3459.4,3459.3,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754208313710,2.13236692,3459.4,3459.3,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754208314614,2.44066692,3459.4,3459.3,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754208314815,2.65576692,3459.4,3459.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754208315317,3.69466217,3459.4,3459.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754208317714,3.69466217,3459.4,3459.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754208321216,2.65576692,3459.4,3459.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754208321817,1.34646692,3459.4,3459.3,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754208322015,1.34646692,3459.4,3459.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754208322809,0.83736692,3459.4,3459.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754208323009,3.4169,3459.9,3459.8,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1754208323310,5.56406276,3459.9,3459.8,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754208323514,5.86406276,3459.9,3459.8,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1754208323709,5.86406276,3459.9,3459.8,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754208326217,5.0262,3459.9,3459.8,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754208329022,1.8184,3459.9,3459.8,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1754208330419,1.8184,3459.7,3459.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1754208330620,1.8184,3459.7,3459.6,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1754208331915,1.8184,3459.7,3459.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754208332610,0.5385,3459.5,3459.4,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754208332809,1.8597,3459.5,3459.4,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754208335526,1.8597,3459.5,3459.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754208336719,0.3179,3459.5,3459.4,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754208336922,1.8597,3459.9,3459.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754208338422,0.3179,3459.9,3459.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754208338727,0.5275,3459.9,3459.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754208338924,1.3212,3459.9,3459.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754208339122,1.8597,3459.9,3459.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754208339526,1.8597,3459.9,3459.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754208339721,1.5409,3459.9,3459.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754208339918,1.8597,3459.9,3459.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754208340319,1.8597,3459.9,3459.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754208340721,1.8597,3459.9,3459.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754208341027,1.8597,3459.7,3459.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754208341426,1.8597,3459.7,3459.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754208341921,1.1116,3459.6,3459.5,1.42106]
["bitfinex-derivatives","ETHF0:USTF0",1754208342126,1.8597,3459.6,3459.5,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1754208347731,1.8597,3459.6,3459.5,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754208348830,1.8597,3459.6,3459.5,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1754208349238,1.8597,3459.6,3459.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754208349922,1.6501,3459.5,3459.4,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1754208350128,1.8597,3459.5,3459.4,4.80097]
["bitfinex-derivatives","ETHF0:USTF0",1754208350429,1.8597,3459.5,3459.4,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1754208350929,1.8597,3459.5,3459.4,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754208354335,1.8597,3459.5,3459.4,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1754208357034,1.8597,3459.5,3459.4,5.32187]
["bitfinex-derivatives","ETHF0:USTF0",1754208358133,1.8597,3459.5,3459.4,5.48557]
["bitfinex-derivatives","ETHF0:USTF0",1754208360533,1.066,3459.8,3459.7,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754208360738,1.8597,3459.8,3459.7,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754208361236,1.8597,3459.8,3459.7,5.698802]
["bitfinex-derivatives","ETHF0:USTF0",1754208366151,1.8597,3459.8,3459.7,4.162902]
["bitfinex-derivatives","ETHF0:USTF0",1754208366349,1.8597,3459.8,3459.7,4.672602]
["bitfinex-derivatives","ETHF0:USTF0",1754208366552,1.8597,3459.8,3459.7,5.448402]
["bitfinex-derivatives","ETHF0:USTF0",1754208368145,1.8597,3459.8,3459.7,5.646102]
["bitfinex-derivatives","ETHF0:USTF0",1754208368452,1.8597,3459.8,3459.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208368646,3.27630908,3459.8,3459.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208369348,2.43781,3459.8,3459.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208369853,3.27627017,3459.8,3459.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208373454,2.69816017,3459.8,3459.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208373753,2.69816017,3459.8,3459.7,4.572972]
["bitfinex-derivatives","ETHF0:USTF0",1754208374354,2.69816017,3459.8,3459.7,4.870272]
["bitfinex-derivatives","ETHF0:USTF0",1754208374554,2.69816017,3459.8,3459.7,5.067972]
["bitfinex-derivatives","ETHF0:USTF0",1754208374752,1.0,3460.0,3459.8,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1754208374949,1.35485558,3459.9,3459.8,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1754208375154,1.608,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208375354,1.8256,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208375853,1.5244,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208376049,1.032,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208377152,1.8256,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208380257,1.8256,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208381257,1.8256,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208381666,0.5167,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208381960,1.608,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208382157,1.8256,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208382461,1.8256,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208384669,1.8256,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208386160,0.5167,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208386562,1.3103,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208386958,1.8256,3459.9,3459.8,5.809882]
["bitfinex-derivatives","ETHF0:USTF0",1754208387666,1.8256,3459.9,3459.8,5.646082]
["bitfinex-derivatives","ETHF0:USTF0",1754208388867,1.8256,3459.9,3459.8,5.66509709]
["bitfinex-derivatives","ETHF0:USTF0",1754208389262,1.4956,3460.0,3459.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754208389468,2.8256,3460.0,3459.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754208389971,2.8256,3460.0,3459.9,0.01901509]
["bitfinex-derivatives","ETHF0:USTF0",1754208390158,2.8256,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208392578,2.8256,3460.0,3459.9,3.92928709]
["bitfinex-derivatives","ETHF0:USTF0",1754208392754,2.8256,3460.0,3459.9,4.42258709]
["bitfinex-derivatives","ETHF0:USTF0",1754208392959,2.8256,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208395064,2.032,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208395464,2.4961,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208395767,2.4961,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208395968,2.7975,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208396570,1.0,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208396870,1.5104,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208397168,1.3118,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208398767,1.8143,3460.0,3459.9,3.90928709]
["bitfinex-derivatives","ETHF0:USTF0",1754208398969,2.7912,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208405161,2.0257,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208405364,1.5104,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208406074,2.7912,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208406368,2.7912,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208409077,2.7912,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208410080,2.7912,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208410281,2.7912,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208411076,2.7912,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208411680,1.3118,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208412579,1.5104,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208412880,2.2759,3460.0,3459.9,5.29948709]
["bitfinex-derivatives","ETHF0:USTF0",1754208413382,2.7912,3460.0,3459.9,5.13568709]
["bitfinex-derivatives","ETHF0:USTF0",1754208414479,2.7912,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208414876,3.36928,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208415182,2.7912,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208416086,2.7912,3460.0,3459.9,4.18188709]
["bitfinex-derivatives","ETHF0:USTF0",1754208417786,2.7912,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208420087,3.62914713,3460.0,3459.9,3.60378709]
["bitfinex-derivatives","ETHF0:USTF0",1754208422384,0.7239,3459.3,3459.2,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1754208422682,1.6143,3458.9,3458.7,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754208422883,1.8152,3458.8,3458.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754208423078,1.8152,3458.8,3458.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754208423274,1.8152,3458.8,3458.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754208423884,1.8152,3458.8,3458.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754208425383,1.8152,3458.8,3458.5,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1754208425586,0.7239,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208426284,1.8152,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208426589,1.8152,3458.8,3458.7,4.067672]
["bitfinex-derivatives","ETHF0:USTF0",1754208426886,1.8152,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208440713,5.023,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208443306,4.2282,3458.8,3458.7,4.808972]
["bitfinex-derivatives","ETHF0:USTF0",1754208443502,24.685,3458.8,3458.7,5.438272]
["bitfinex-derivatives","ETHF0:USTF0",1754208443700,29.946,3458.8,3458.7,5.438272]
["bitfinex-derivatives","ETHF0:USTF0",1754208447206,30.52428,3458.8,3458.7,5.438272]
["bitfinex-derivatives","ETHF0:USTF0",1754208448621,30.52428,3458.8,3458.7,5.110272]
["bitfinex-derivatives","ETHF0:USTF0",1754208448816,31.36090036,3458.8,3458.7,5.110272]
["bitfinex-derivatives","ETHF0:USTF0",1754208449710,31.36090036,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208450515,31.36090036,3458.8,3458.7,4.681672]
["bitfinex-derivatives","ETHF0:USTF0",1754208451512,31.36090036,3458.8,3458.7,4.898072]
["bitfinex-derivatives","ETHF0:USTF0",1754208452211,31.36090036,3458.8,3458.7,5.110272]
["bitfinex-derivatives","ETHF0:USTF0",1754208453216,2.39585,3458.4,3458.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754208453515,25.26565,3458.4,3458.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208453719,26.10436966,3458.4,3458.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208454916,25.52601966,3458.4,3458.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208456417,25.52601966,3458.4,3458.3,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208459219,8.4688,3458.8,3458.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208459419,29.15490198,3458.8,3458.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208460321,29.15490198,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208460822,28.97123201,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208462115,28.9711304,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208463023,28.1318,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208464220,23.1892,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208465125,23.7131,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208466427,3.2078,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208467329,3.5262,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208469726,3.5262,3458.8,3458.7,4.084772]
["bitfinex-derivatives","ETHF0:USTF0",1754208469929,5.0253,3458.8,3458.7,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208470434,5.0253,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208470628,5.86373262,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208474337,6.04726652,3458.8,3458.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208475035,1.8175,3458.3,3458.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754208475237,24.6903,3458.3,3458.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754208476630,24.6903,3458.3,3458.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754208477129,24.6903,3458.3,3458.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754208477330,24.6903,3458.3,3458.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754208477737,24.6903,3458.3,3458.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208478035,24.6903,3458.3,3458.2,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208479034,22.8698,3458.3,3458.2,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208479434,4.4089,3458.9,3458.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754208479739,24.13947033,3458.9,3458.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208480135,24.45787033,3458.9,3458.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754208480438,23.9256,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208480638,24.3923,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208481834,23.0897,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208482041,23.4064,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208482642,3.7424,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208482832,23.4054,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208483136,3.2078,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208483329,22.8718,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208484938,19.664,3458.9,3458.8,5.373672]
["bitfinex-derivatives","ETHF0:USTF0",1754208485138,0.3167,3459.2,3459.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754208485437,19.9787,3459.2,3459.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208485933,3.2078,3459.3,3459.2,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1754208489135,4.3245,3459.9,3459.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754208489342,25.2869,3459.9,3459.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754208489642,1.84,3459.6,3459.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754208489940,3.2078,3459.9,3459.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1754208490141,21.501,3459.8,3459.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754208491239,21.501,3459.8,3459.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208492546,0.7402,3459.6,3459.5,4.036972]
["bitfinex-derivatives","ETHF0:USTF0",1754208492841,1.84,3459.6,3459.5,4.036972]
["bitfinex-derivatives","ETHF0:USTF0",1754208493045,1.84,3459.6,3459.5,4.676772]
["bitfinex-derivatives","ETHF0:USTF0",1754208493237,1.84,3459.6,3459.5,5.109172]
["bitfinex-derivatives","ETHF0:USTF0",1754208494746,21.502,3459.6,3459.5,5.409472]
["bitfinex-derivatives","ETHF0:USTF0",1754208495637,19.662,3459.6,3459.5,5.409472]
["bitfinex-derivatives","ETHF0:USTF0",1754208495834,3.7261,3459.9,3459.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754208496152,23.3881,3459.9,3459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208496537,22.8698,3459.9,3459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208496736,3.2078,3459.9,3459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208498949,3.5245,3459.9,3459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208499845,1.44475,3461.1,3459.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754208499846,3.2078,3460.8,3460.6,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1754208500044,0.65786,3461.4,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208500248,0.08,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208500444,0.08,3461.4,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754208500445,0.7402,3461.1,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754208500643,1.84,3461.0,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754208500855,1.84,3461.0,3460.8,3.78574]
["bitfinex-derivatives","ETHF0:USTF0",1754208501062,1.84,3460.8,3460.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208503540,3.2078,3461.0,3460.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208503749,1.84,3460.8,3460.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208504145,0.7402,3459.9,3459.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754208504452,1.84,3459.9,3459.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754208504952,1.84,3459.9,3459.3,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1754208505146,0.7402,3459.5,3459.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754208505345,0.7402,3459.5,3459.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754208505748,1.84,3459.5,3459.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754208506249,1.84,3459.5,3459.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208506751,3.2078,3460.1,3459.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208507054,3.2078,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208507055,0.6338,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208507253,1.0521,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208507449,1.374,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208507653,1.84,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208507848,1.374,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208508153,0.6338,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208508652,1.1573,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208508854,1.374,3460.0,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208509055,19.778,3460.4,3459.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208509056,4.10289,3460.6,3460.0,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1754208509352,1.2062,3460.5,3460.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754208509552,1.84,3460.5,3460.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754208509953,0.7402,3460.2,3460.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754208510253,1.84,3460.2,3460.1,4.576572]
["bitfinex-derivatives","ETHF0:USTF0",1754208511451,1.84,3460.2,3460.1,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208512350,5.0478,3460.2,3460.1,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208517354,5.88433232,3460.2,3460.1,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208522261,5.88433232,3460.2,3460.1,2.74854952]
["bitfinex-derivatives","ETHF0:USTF0",1754208523264,5.88433232,3460.2,3460.1,3.39454952]
["bitfinex-derivatives","ETHF0:USTF0",1754208523465,25.64033232,3460.2,3460.1,3.39454952]
["bitfinex-derivatives","ETHF0:USTF0",1754208523764,25.64033232,3460.2,3460.1,3.70024952]
["bitfinex-derivatives","ETHF0:USTF0",1754208524359,25.64033232,3460.2,3460.1,1.92654952]
["bitfinex-derivatives","ETHF0:USTF0",1754208525869,25.64533232,3460.2,3460.1,1.92654952]
["bitfinex-derivatives","ETHF0:USTF0",1754208528366,25.82861028,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208528862,6.06761028,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208529068,25.82261028,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208531454,26.86150553,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208531859,26.87250553,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208532064,7.10650553,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208532456,32.13150553,3460.2,3460.1,0.75080952]
["bitfinex-derivatives","ETHF0:USTF0",1754208532667,32.13150553,3460.2,3460.1,0.95170952]
["bitfinex-derivatives","ETHF0:USTF0",1754208536871,12.36750553,3460.2,3460.1,0.95170952]
["bitfinex-derivatives","ETHF0:USTF0",1754208537071,32.12750553,3460.2,3460.1,1.25980952]
["bitfinex-derivatives","ETHF0:USTF0",1754208537871,10.52750553,3460.2,3460.1,0.30570952]
["bitfinex-derivatives","ETHF0:USTF0",1754208538173,30.28250553,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208538367,30.58080553,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208538669,30.98810553,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208538870,30.25981028,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208539267,10.50481028,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208539470,30.25781028,3460.2,3460.1,1.79150952]
["bitfinex-derivatives","ETHF0:USTF0",1754208540572,30.25805064,3460.2,3460.1,1.47260952]
["bitfinex-derivatives","ETHF0:USTF0",1754208541271,24.99705064,3460.2,3460.1,1.47260952]
["bitfinex-derivatives","ETHF0:USTF0",1754208541572,24.99925064,3460.2,3460.1,1.47260952]
["bitfinex-derivatives","ETHF0:USTF0",1754208542372,26.03814589,3460.2,3460.1,1.47260952]
["bitfinex-derivatives","ETHF0:USTF0",1754208542562,26.03814589,3460.2,3460.1,1.79070952]
["bitfinex-derivatives","ETHF0:USTF0",1754208542764,25.42844589,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208544779,25.42844589,3460.2,3460.1,0.31930952]
["bitfinex-derivatives","ETHF0:USTF0",1754208545078,26.07564589,3460.2,3460.1,1.32780952]
["bitfinex-derivatives","ETHF0:USTF0",1754208545568,26.07564589,3460.2,3460.1,1.00770952]
["bitfinex-derivatives","ETHF0:USTF0",1754208545770,26.07564589,3460.2,3460.1,1.54780952]
["bitfinex-derivatives","ETHF0:USTF0",1754208545975,26.07564589,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208546574,25.03675064,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208546872,4.95565064,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208547078,23.96785064,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208547276,25.00674589,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208547681,4.22785064,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208547872,23.96885064,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208548375,23.9689521,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208548776,24.2894521,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208548979,25.0478521,3460.2,3460.1,1.86590952]
["bitfinex-derivatives","ETHF0:USTF0",1754208549169,25.0500521,3460.2,3460.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754208549478,1.11221,3459.8,3459.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754208549674,24.89654232,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208549881,25.07894216,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208550087,25.29784216,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208550285,25.62374216,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208550581,25.29784216,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208550974,25.11544232,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208551172,24.36244232,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208551582,23.78433232,3459.8,3459.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208552378,23.78433232,3459.8,3459.7,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208553078,1.03889525,3460.4,3460.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754208553276,20.9882533,3460.4,3460.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208553475,19.94935805,3460.4,3460.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208555278,20.27525805,3460.4,3460.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208555883,0.18235805,3460.4,3460.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208556181,19.95435805,3460.4,3460.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208556583,0.18235805,3460.4,3460.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208556784,22.9798,3460.6,3460.3,6.028692]
["bitfinex-derivatives","ETHF0:USTF0",1754208556985,22.9798,3460.6,3460.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754208557188,19.772,3460.6,3460.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208557883,0.57793,3460.9,3460.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208558183,0.90383,3460.9,3460.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754208558384,20.67683,3460.9,3460.8,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208558584,3.78571,3461.1,3461.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754208558774,3.78571,3461.1,3461.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208558974,3.5337,3461.1,3461.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208559581,0.4059,3461.4,3461.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754208559785,0.656698,3461.4,3461.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754208560178,1.196098,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208560488,1.409698,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208560681,2.198798,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208560875,1.707398,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208561192,1.08911526,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208561578,0.8384,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208561974,0.08,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208562780,0.4059,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208562984,0.08,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208565282,1.948,3461.4,3461.3,4.335972]
["bitfinex-derivatives","ETHF0:USTF0",1754208565478,1.948,3461.4,3461.3,3.904072]
["bitfinex-derivatives","ETHF0:USTF0",1754208565892,1.948,3461.4,3461.3,5.130572]
["bitfinex-derivatives","ETHF0:USTF0",1754208566899,1.948,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208567576,1.4566,3461.4,3461.3,5.130572]
["bitfinex-derivatives","ETHF0:USTF0",1754208567781,1.4566,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208568491,1.948,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208568990,1.948,3461.4,3461.3,4.812472]
["bitfinex-derivatives","ETHF0:USTF0",1754208569590,1.948,3461.4,3461.3,5.130572]
["bitfinex-derivatives","ETHF0:USTF0",1754208570089,1.7344,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208570588,1.948,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208573194,0.08,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208573696,0.6406,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208573999,1.4966,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208574202,1.9436,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208574489,1.4966,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208574696,0.08,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208575196,0.4207,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208575398,0.7536,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208575693,0.9735,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208576502,1.1993,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208576695,1.9436,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208577994,0.08,3461.4,3461.3,5.450672]
["bitfinex-derivatives","ETHF0:USTF0",1754208578289,1.9436,3461.4,3461.3,5.449072]
["bitfinex-derivatives","ETHF0:USTF0",1754208578496,1.4966,3461.4,3461.3,5.449072]
["bitfinex-derivatives","ETHF0:USTF0",1754208578996,0.08,3461.4,3461.3,5.449072]
["bitfinex-derivatives","ETHF0:USTF0",1754208580190,0.2699,3462.0,3461.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754208580389,0.05,3462.0,3461.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754208580997,0.3907,3462.0,3461.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754208581194,1.0,3463.0,3462.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1754208581389,1.1206,3462.4,3462.3,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1754208581586,0.57761,3462.9,3462.3,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1754208581894,0.57761,3462.9,3461.5,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1754208581895,1.8636,3462.7,3462.5,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754208582098,0.743,3462.5,3462.4,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1754208582290,0.5231,3462.8,3462.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754208582599,1.8636,3462.8,3462.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754208582800,1.1206,3462.8,3462.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754208582998,0.6736,3462.8,3462.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754208583194,0.3407,3462.8,3462.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1754208583396,0.3407,3462.8,3462.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754208583602,1.8636,3462.8,3462.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754208583794,1.4166,3462.8,3462.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754208583991,0.3407,3462.8,3462.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754208584893,1.8636,3462.8,3462.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754208585094,1.2256,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208585308,1.4166,3462.8,3462.7,3.618572]
["bitfinex-derivatives","ETHF0:USTF0",1754208585807,1.4166,3462.8,3462.7,3.642772]
["bitfinex-derivatives","ETHF0:USTF0",1754208586693,2.69260649,3462.8,3462.7,3.642772]
["bitfinex-derivatives","ETHF0:USTF0",1754208587096,1.8636,3462.8,3462.7,3.642772]
["bitfinex-derivatives","ETHF0:USTF0",1754208587291,1.8636,3462.8,3462.7,3.629772]
["bitfinex-derivatives","ETHF0:USTF0",1754208587999,1.8636,3462.8,3462.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208591903,1.8636,3462.8,3462.7,3.653972]
["bitfinex-derivatives","ETHF0:USTF0",1754208592111,1.8636,3462.8,3462.7,3.682172]
["bitfinex-derivatives","ETHF0:USTF0",1754208594310,1.4166,3462.8,3462.7,3.682172]
["bitfinex-derivatives","ETHF0:USTF0",1754208594500,1.1193,3462.8,3462.7,3.682172]
["bitfinex-derivatives","ETHF0:USTF0",1754208594708,0.8935,3462.8,3462.7,3.682172]
["bitfinex-derivatives","ETHF0:USTF0",1754208595713,1.8636,3462.8,3462.7,3.682172]
["bitfinex-derivatives","ETHF0:USTF0",1754208596812,1.3329,3463.0,3462.9,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754208597006,2.5229,3463.0,3462.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754208597313,1.5229,3462.8,3462.7,4.259802]
["bitfinex-derivatives","ETHF0:USTF0",1754208597512,1.8636,3462.8,3462.7,4.231602]
["bitfinex-derivatives","ETHF0:USTF0",1754208598409,1.8636,3462.8,3462.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208601120,1.8636,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208602225,1.4166,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208602522,0.8935,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208603122,1.4323,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208603322,1.9042,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208604027,1.8917,3462.9,3462.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1754208604221,1.8917,3462.9,3462.8,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1754208605227,1.8917,3462.9,3462.8,4.162382]
["bitfinex-derivatives","ETHF0:USTF0",1754208606426,1.8917,3462.9,3462.8,4.210982]
["bitfinex-derivatives","ETHF0:USTF0",1754208606625,1.8917,3462.9,3462.8,4.232682]
["bitfinex-derivatives","ETHF0:USTF0",1754208607829,0.881,3462.9,3462.8,4.232682]
["bitfinex-derivatives","ETHF0:USTF0",1754208608132,1.8917,3462.9,3462.8,3.598672]
["bitfinex-derivatives","ETHF0:USTF0",1754208608533,1.8917,3462.9,3462.8,3.633372]
["bitfinex-derivatives","ETHF0:USTF0",1754208608729,1.8917,3462.9,3462.8,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208609624,1.0,3463.0,3462.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754208609832,2.551,3463.0,3462.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754208610231,2.551,3463.0,3462.9,4.162372]
["bitfinex-derivatives","ETHF0:USTF0",1754208610433,2.8952,3463.0,3462.9,4.162372]
["bitfinex-derivatives","ETHF0:USTF0",1754208611431,2.8952,3463.0,3462.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208615135,3.72663818,3463.0,3462.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208616336,2.17563818,3463.0,3462.9,3.633372]
["bitfinex-derivatives","ETHF0:USTF0",1754208616635,2.71593818,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208616832,3.72663818,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208617236,3.72689112,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208618936,2.8952,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208624343,2.8952,3463.0,3462.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208624647,2.8952,3463.0,3462.9,3.598672]
["bitfinex-derivatives","ETHF0:USTF0",1754208625148,2.8952,3463.0,3462.9,3.620372]
["bitfinex-derivatives","ETHF0:USTF0",1754208625349,2.8952,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208625745,1.3442,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208625951,2.8952,3463.0,3462.9,3.655072]
["bitfinex-derivatives","ETHF0:USTF0",1754208630654,2.8952,3463.0,3462.9,4.162372]
["bitfinex-derivatives","ETHF0:USTF0",1754208637861,2.8952,3463.0,3462.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208638059,3.72719825,3463.0,3462.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208638255,3.72719825,3463.0,3462.9,2.750972]
["bitfinex-derivatives","ETHF0:USTF0",1754208639548,3.90275396,3463.0,3462.9,0.588472]
["bitfinex-derivatives","ETHF0:USTF0",1754208639749,0.99328,3462.4,3462.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754208639958,1.0875,3462.2,3462.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754208640361,0.4156,3462.2,3462.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208640563,3.9558,3462.7,3462.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754208640764,5.1265701,3462.7,3462.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208640962,1.5863701,3462.7,3462.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208641361,0.8312701,3462.7,3462.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208641855,1.7551,3463.0,3462.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208642057,2.76148163,3463.0,3462.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208642262,2.58605718,3463.0,3462.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754208643964,2.91845718,3463.0,3462.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754208644161,1.0875,3462.7,3462.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208644361,1.04055379,3462.7,3462.6,4.584472]
["bitfinex-derivatives","ETHF0:USTF0",1754208644564,1.38005379,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208644864,1.58595379,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208645164,1.91835379,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208645359,0.83085379,3462.7,3462.6,5.109972]
["bitfinex-derivatives","ETHF0:USTF0",1754208645564,1.91835379,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208647265,1.91815837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208649977,1.24625837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208650581,1.58575837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208651082,1.91815837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208651384,1.91815837,3462.7,3462.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208656789,1.91815837,3462.7,3462.6,4.898772]
["bitfinex-derivatives","ETHF0:USTF0",1754208657085,1.58575837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208659287,0.83065837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208659692,1.58575837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208661188,0.83065837,3462.7,3462.6,5.418872]
["bitfinex-derivatives","ETHF0:USTF0",1754208661680,0.83065837,3462.7,3462.6,4.211972]
["bitfinex-derivatives","ETHF0:USTF0",1754208661992,1.7958,3463.0,3462.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208662290,2.62614305,3463.0,3462.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208662890,2.06374305,3463.0,3462.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208663586,2.06395644,3463.0,3462.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208664091,1.2334,3463.0,3462.9,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754208665192,1.2334,3463.0,3462.9,8.708272]
["bitfinex-derivatives","ETHF0:USTF0",1754208665193,1.0,3463.0,3462.9,8.708272]
["bitfinex-derivatives","ETHF0:USTF0",1754208665784,5.37925177,3463.7,3462.9,8.708272]
["bitfinex-derivatives","ETHF0:USTF0",1754208665785,3.40448652,3463.7,3463.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208666080,4.23509574,3463.7,3463.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754208666695,2.59079525,3464.2,3464.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208667194,1.11889525,3464.3,3464.2,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754208667495,0.4384,3464.3,3464.2,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1754208667791,0.4384,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208667992,1.9903,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208668499,0.4384,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208668685,1.9903,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208669191,1.6623,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208669399,1.9903,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208670092,0.4384,3464.3,3464.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754208670297,0.4384,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208670897,1.9903,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208672098,1.9903,3464.3,3464.2,3.804872]
["bitfinex-derivatives","ETHF0:USTF0",1754208673197,1.9903,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208673593,0.4384,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208673790,0.08,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208674198,0.4384,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208675598,0.08,3464.3,3464.2,4.161172]
["bitfinex-derivatives","ETHF0:USTF0",1754208677804,0.328,3465.5,3465.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754208678099,1.9103,3465.3,3465.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1754208678608,1.9103,3465.0,3464.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754208678997,1.4565,3465.0,3464.9,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1754208679298,0.57717,3465.5,3465.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208679299,1.1402,3465.5,3465.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208679598,1.1402,3465.2,3465.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754208679800,1.9103,3465.1,3465.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208680304,1.9103,3465.1,3465.0,4.093972]
["bitfinex-derivatives","ETHF0:USTF0",1754208681794,1.9103,3465.1,3465.0,3.804872]
["bitfinex-derivatives","ETHF0:USTF0",1754208682195,1.9103,3465.1,3465.0,4.093972]
["bitfinex-derivatives","ETHF0:USTF0",1754208682707,0.3584,3465.1,3465.0,4.093972]
["bitfinex-derivatives","ETHF0:USTF0",1754208683005,1.2239,3465.5,3465.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208683405,1.9103,3465.5,3465.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208683905,1.9103,3465.5,3465.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754208684406,0.3584,3465.5,3465.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754208684605,1.9103,3465.5,3465.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754208685302,1.9103,3465.5,3465.4,4.093972]
["bitfinex-derivatives","ETHF0:USTF0",1754208685603,1.9103,3465.5,3465.4,3.804872]
["bitfinex-derivatives","ETHF0:USTF0",1754208685797,1.9103,3465.5,3465.4,4.093972]
["bitfinex-derivatives","ETHF0:USTF0",1754208687402,1.9103,3465.5,3465.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208695806,2.73389224,3465.5,3465.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208698715,2.73389224,3465.5,3465.4,3.091172]
["bitfinex-derivatives","ETHF0:USTF0",1754208700215,1.18199224,3465.5,3465.4,3.091172]
["bitfinex-derivatives","ETHF0:USTF0",1754208700411,2.77009224,3465.5,3465.4,4.461572]
["bitfinex-derivatives","ETHF0:USTF0",1754208702121,2.31729224,3465.5,3465.4,4.520872]
["bitfinex-derivatives","ETHF0:USTF0",1754208702321,2.77009224,3465.5,3465.4,4.520872]
["bitfinex-derivatives","ETHF0:USTF0",1754208703627,2.77009224,3465.5,3465.4,3.091172]
["bitfinex-derivatives","ETHF0:USTF0",1754208704321,3.80898749,3465.5,3465.4,3.091172]
["bitfinex-derivatives","ETHF0:USTF0",1754208704714,2.9416142,3465.5,3465.4,3.091172]
["bitfinex-derivatives","ETHF0:USTF0",1754208705415,4.49995707,3465.5,3465.4,2.85086278]
["bitfinex-derivatives","ETHF0:USTF0",1754208705608,2.9416142,3465.5,3465.4,2.85086278]
["bitfinex-derivatives","ETHF0:USTF0",1754208707314,2.9416142,3465.5,3465.4,2.47306278]
["bitfinex-derivatives","ETHF0:USTF0",1754208708729,2.9416142,3465.5,3465.4,1.97946278]
["bitfinex-derivatives","ETHF0:USTF0",1754208711819,2.9416142,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208712324,4.496682,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208712726,24.313682,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208713222,4.496682,3465.5,3465.4,1.71306278]
["bitfinex-derivatives","ETHF0:USTF0",1754208713429,24.31367784,3465.5,3465.4,2.77246278]
["bitfinex-derivatives","ETHF0:USTF0",1754208713629,4.49667784,3465.5,3465.4,2.77246278]
["bitfinex-derivatives","ETHF0:USTF0",1754208713825,24.31167784,3465.5,3465.4,2.77246278]
["bitfinex-derivatives","ETHF0:USTF0",1754208714224,2.94161004,3465.5,3465.4,2.44636278]
["bitfinex-derivatives","ETHF0:USTF0",1754208714532,23.79010577,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208714926,23.43470577,3465.5,3465.4,3.02006278]
["bitfinex-derivatives","ETHF0:USTF0",1754208715129,22.37598797,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208715429,2.56098797,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208715631,21.34649224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208715828,21.59299224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208716032,21.82339224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208716331,20.64559224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208716529,21.34649224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208717231,20.64559224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208717629,20.99489224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208718025,1.52449224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208718224,2.00139224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208718433,1.17289224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208718635,0.82359224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208719329,1.17289224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208720130,1.77099224,3465.5,3465.4,3.37266278]
["bitfinex-derivatives","ETHF0:USTF0",1754208721531,0.05,3465.6,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208721833,21.8372,3465.6,3465.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754208722026,22.66316697,3465.6,3465.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754208723230,22.66316697,3465.6,3465.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754208723733,22.66316697,3465.6,3465.4,4.60666278]
["bitfinex-derivatives","ETHF0:USTF0",1754208723734,2.52786,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208723937,3.35382697,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208724128,3.35382697,3465.5,3465.4,2.16626278]
["bitfinex-derivatives","ETHF0:USTF0",1754208724836,3.35382697,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208725042,3.52537045,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208725232,23.37137045,3465.5,3465.4,1.39886278]
["bitfinex-derivatives","ETHF0:USTF0",1754208726328,23.37137045,3465.5,3465.4,0.02776278]
["bitfinex-derivatives","ETHF0:USTF0",1754208726533,1.06198,3464.9,3464.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754208726741,22.43414697,3464.9,3464.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208727833,22.43414697,3464.9,3464.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754208728034,22.43414697,3464.9,3464.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754208728438,2.01486697,3464.9,3464.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208728642,21.85686697,3464.9,3464.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208728837,21.85686697,3464.9,3464.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754208729141,21.85686697,3464.9,3464.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754208729526,21.85686697,3464.9,3464.8,4.961072]
["bitfinex-derivatives","ETHF0:USTF0",1754208731331,21.85686697,3464.9,3464.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208732837,1.76626,3464.3,3464.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208733141,21.61126,3464.3,3464.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754208733337,21.61126,3464.3,3464.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208734842,22.43670268,3464.3,3464.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208735335,19.3514,3464.4,3464.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754208735534,19.844,3464.4,3464.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208737341,0.92761,3464.7,3464.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208737541,1.17531,3464.7,3464.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208737741,21.84033358,3464.7,3464.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754208737942,21.84033358,3464.7,3464.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208738144,22.07733358,3464.7,3464.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208738344,22.87623358,3464.7,3464.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208738642,23.19303358,3464.7,3464.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754208740242,23.19303358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208741250,3.35303358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208741443,23.18603358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208742042,23.18603358,3464.7,3464.6,4.131272]
["bitfinex-derivatives","ETHF0:USTF0",1754208742345,22.06733358,3464.7,3464.6,4.961072]
["bitfinex-derivatives","ETHF0:USTF0",1754208742550,23.18303358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208743045,23.18003358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208743440,23.18003358,3464.7,3464.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208747147,22.37253358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208747447,22.85723358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208747943,22.41223358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208748134,22.41123358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208748334,27.67223358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208748534,28.11723358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208748947,28.43403358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208749550,8.61403358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208749847,28.43403358,3464.7,3464.6,5.563972]
["bitfinex-derivatives","ETHF0:USTF0",1754208752243,28.43403358,3464.7,3464.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208752843,28.43403358,3464.7,3464.6,4.179872]
["bitfinex-derivatives","ETHF0:USTF0",1754208753151,28.43403358,3464.7,3464.6,5.063772]
["bitfinex-derivatives","ETHF0:USTF0",1754208754348,28.60241791,3464.7,3464.6,5.063772]
["bitfinex-derivatives","ETHF0:USTF0",1754208755150,28.60241791,3464.7,3464.6,4.179872]
["bitfinex-derivatives","ETHF0:USTF0",1754208755652,28.60241791,3464.7,3464.6,4.665972]
["bitfinex-derivatives","ETHF0:USTF0",1754208755954,28.60244832,3464.7,3464.6,4.665972]
["bitfinex-derivatives","ETHF0:USTF0",1754208756349,28.60244832,3464.7,3464.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208756545,28.60244832,3464.7,3464.6,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1754208756742,29.63894405,3464.7,3464.6,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1754208757848,28.60244832,3464.7,3464.6,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1754208759053,28.60249312,3464.7,3464.6,2.953912]
["bitfinex-derivatives","ETHF0:USTF0",1754208760245,28.60249312,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208760450,28.65273737,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208761158,30.20780517,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208761550,10.38780517,3464.7,3464.6,2.558012]
["bitfinex-derivatives","ETHF0:USTF0",1754208761751,30.27890517,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208761947,10.48690517,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208762154,27.65770082,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208762456,26.62279312,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208763159,26.45433358,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208763560,25.87702358,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208764064,25.87864774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208764763,6.49844774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208764962,26.28944774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208765959,21.02844774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208766462,21.02444774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208767063,1.23744774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208767265,20.61364774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208767663,21.02444774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208768353,21.28374774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208768559,21.53974774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208770065,22.43774774,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208770568,22.75474774,3464.7,3464.6,4.028512]
["bitfinex-derivatives","ETHF0:USTF0",1754208770769,22.75474774,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208771173,22.75474774,3464.7,3464.6,3.365712]
["bitfinex-derivatives","ETHF0:USTF0",1754208771871,22.91836616,3464.7,3464.6,3.365712]
["bitfinex-derivatives","ETHF0:USTF0",1754208772570,22.91836616,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208774474,3.13136616,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208774679,22.90136616,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208774972,22.90136616,3464.7,3464.6,3.365712]
["bitfinex-derivatives","ETHF0:USTF0",1754208775365,22.90136616,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208776472,22.90136616,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208776672,22.90136616,3464.7,3464.6,2.879612]
["bitfinex-derivatives","ETHF0:USTF0",1754208776972,22.89636616,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208777169,3.13136616,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208777374,22.89636616,3464.7,3464.6,4.427112]
["bitfinex-derivatives","ETHF0:USTF0",1754208777774,22.89636616,3464.7,3464.6,3.763512]
["bitfinex-derivatives","ETHF0:USTF0",1754208778473,22.89636616,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208778677,23.93427386,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208779375,22.89636616,3464.7,3464.6,2.284512]
["bitfinex-derivatives","ETHF0:USTF0",1754208779874,0.57745,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208780075,0.98825,3463.9,3463.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754208780378,20.74825,3463.9,3463.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754208780565,0.4108,3463.9,3463.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754208780770,19.761,3463.9,3463.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754208780966,20.58793222,3463.9,3463.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754208781278,20.58793222,3463.9,3463.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754208781872,19.761,3463.9,3463.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754208782377,19.761,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208782378,0.57745,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208782574,21.01725,3463.8,3463.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754208782778,21.01725,3463.8,3463.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1754208782977,20.33645,3463.8,3463.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1754208783179,1.54166,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208783378,23.39830752,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208783883,1.40410752,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208784075,21.23010752,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208784484,21.64850752,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208784986,21.91090752,3464.3,3464.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208785182,2.74661,3464.0,3463.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754208785383,0.57741,3464.1,3463.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1754208785576,0.57741,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208785776,20.40141,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208785980,21.22811298,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208786184,1.40411298,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208786381,21.22711298,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208788193,21.64551298,3464.1,3464.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754208788485,21.64551298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208788888,1.82251298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208789089,21.21911298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208789786,21.63751298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208791286,21.50261298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208791487,21.21911298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208791690,21.21611298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208792288,1.40411298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208792480,21.21011298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208792882,21.62851298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208794290,21.89091298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208794792,20.63170298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208795391,21.04610298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208795792,21.59200298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208795995,22.49020298,3464.1,3464.0,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208796796,0.57738,3464.2,3464.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754208796994,20.37538,3464.2,3464.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754208797195,20.79378,3464.2,3464.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754208799399,21.05618,3464.2,3464.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754208799600,21.33968,3464.2,3464.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754208800099,21.75538,3464.2,3464.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754208800301,21.178,3464.2,3464.1,8.942472]
["bitfinex-derivatives","ETHF0:USTF0",1754208800801,21.6605,3464.2,3464.1,8.942472]
["bitfinex-derivatives","ETHF0:USTF0",1754208802099,0.82666766,3464.2,3464.1,8.942472]
["bitfinex-derivatives","ETHF0:USTF0",1754208802306,21.03106766,3464.2,3464.1,8.942472]
["bitfinex-derivatives","ETHF0:USTF0",1754208802597,22.78187487,3464.2,3464.1,5.037572]
["bitfinex-derivatives","ETHF0:USTF0",1754208805207,22.78187487,3464.2,3464.1,5.447272]
["bitfinex-derivatives","ETHF0:USTF0",1754208805908,22.78187487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208806299,2.99587487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208806499,22.77887487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208807603,0.82667487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208807808,1.24507487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208808010,21.02307487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208808204,21.56897487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208808406,22.46717487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208809505,0.82667487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208809710,21.02207487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208809914,21.28447487,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208810205,20.4578,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208810411,19.777,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208810614,20.1954,3464.2,3464.1,5.734672]
["bitfinex-derivatives","ETHF0:USTF0",1754208812112,0.9195,3464.5,3464.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208812305,21.51325075,3464.5,3464.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208813514,20.6895,3464.5,3464.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208814314,1.2375,3464.7,3464.4,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1754208814515,20.1579,3464.6,3464.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208814710,19.767,3464.6,3464.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754208814912,2.34637,3464.9,3464.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208815108,3.49093886,3464.9,3464.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208815310,1.03819474,3465.4,3465.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754208815512,1.6994,3465.5,3465.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208815809,0.8498,3465.5,3465.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208816012,0.05,3465.6,3465.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208816209,0.05,3465.6,3465.5,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1754208816416,0.05,3465.6,3465.5,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1754208817919,0.05,3465.6,3465.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208818820,0.05,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208818821,1.42673,3467.0,3466.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754208819019,0.8498,3466.4,3466.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754208819512,0.8498,3465.9,3465.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754208819717,2.0873,3465.9,3465.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754208820111,4.9067,3466.5,3466.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754208820312,0.57678,3467.8,3467.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1754208820511,0.8491,3467.4,3467.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754208820712,3.12549474,3467.9,3467.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754208820918,0.8498,3467.6,3467.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754208821106,19.92,3467.7,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208821310,1.2375,3467.4,3467.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754208821517,2.0873,3467.1,3467.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754208821712,0.57686,3467.3,3467.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754208821915,2.0873,3467.2,3467.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754208822123,1.6989,3467.2,3467.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754208822821,2.0873,3467.2,3467.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754208823113,2.0873,3467.0,3466.9,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754208823516,2.0873,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208823713,2.10593492,3467.0,3466.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754208824408,2.10593492,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208824609,2.10593492,3467.0,3466.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208824810,2.0873,3466.6,3466.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754208825014,2.0873,3466.6,3466.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754208825319,2.0873,3466.6,3466.5,4.939172]
["bitfinex-derivatives","ETHF0:USTF0",1754208825821,2.10593492,3466.6,3466.5,4.939172]
["bitfinex-derivatives","ETHF0:USTF0",1754208826526,0.01863492,3466.6,3466.5,4.939172]
["bitfinex-derivatives","ETHF0:USTF0",1754208826716,2.10593492,3466.6,3466.5,4.939172]
["bitfinex-derivatives","ETHF0:USTF0",1754208827022,2.10593492,3466.6,3466.5,4.514772]
["bitfinex-derivatives","ETHF0:USTF0",1754208827319,2.10593492,3466.6,3466.5,4.120872]
["bitfinex-derivatives","ETHF0:USTF0",1754208828013,2.10593492,3466.6,3466.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754208829217,2.10593492,3466.6,3466.5,3.091772]
["bitfinex-derivatives","ETHF0:USTF0",1754208829418,1.51823492,3466.6,3465.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754208829620,0.8189,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208829823,0.6574,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208830211,0.8189,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208830426,0.9199,3465.8,3465.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208830721,1.49703,3465.7,3465.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754208831710,1.51566492,3465.7,3465.6,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754208832114,1.3961,3465.3,3465.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754208832327,1.4971,3465.3,3465.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208832517,1.3961,3465.3,3465.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754208832724,1.41473492,3465.3,3465.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754208833318,1.41473492,3465.3,3465.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208833513,1.51573492,3465.3,3465.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208835023,1.41473492,3465.3,3465.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754208835215,1.41473492,3465.3,3465.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754208835413,1.51573492,3465.3,3465.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754208835621,0.01863492,3465.3,3465.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208835828,0.3879,3465.6,3465.2,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208835829,3.2078,3465.8,3465.2,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1754208836120,3.2078,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208836121,4.0267,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208836419,3.496,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208836725,0.2695,3465.8,3465.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208837022,0.57707,3466.1,3465.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754208837227,1.23447,3466.1,3466.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208837424,1.41467,3466.1,3466.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208837633,20.8026,3466.1,3466.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208838217,0.2695,3466.1,3466.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208838422,3.2078,3466.4,3466.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754208838735,23.1718,3466.4,3466.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208839034,23.4413,3466.4,3466.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208839221,23.8292,3466.4,3466.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208839820,24.0393,3466.4,3466.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754208840021,3.2078,3466.4,3466.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208840221,23.1718,3466.4,3466.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208840720,20.54097,3466.7,3466.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754208840926,0.6574,3466.6,3466.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208841123,3.78475,3466.8,3466.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754208841428,23.8332,3466.8,3466.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208841615,3.8652,3466.8,3466.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208841815,4.0781,3466.8,3466.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754208842225,3.2078,3466.8,3466.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754208842525,3.9486,3466.8,3466.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754208842828,4.2602,3466.8,3466.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754208843934,1.001,3466.8,3466.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754208844234,3.2078,3467.2,3467.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754208844418,23.1668,3467.7,3467.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208844734,0.7408,3467.3,3467.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208845026,0.7408,3467.4,3467.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208845228,1.0208,3467.4,3467.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208845429,1.0524,3467.4,3467.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208846624,0.5953,3467.1,3467.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754208846825,1.215,3467.1,3467.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754208847028,2.03277609,3467.1,3467.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754208847531,1.62936,3466.7,3466.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754208847728,1.62936,3466.7,3466.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754208847729,0.86883,3466.4,3466.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754208847929,0.3035,3466.4,3466.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208848928,0.7606,3466.4,3466.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208849135,1.0524,3466.4,3466.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754208849330,1.0524,3466.4,3466.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754208849631,1.0524,3466.4,3466.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754208850331,1.0524,3466.4,3466.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208850632,0.3035,3466.4,3466.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208850933,19.977,3466.4,3466.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208851134,0.57699,3466.6,3466.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208851433,0.88049,3466.6,3466.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208851634,0.88049,3466.6,3466.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208852135,1.31779,3466.6,3466.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208852735,5.261,3467.1,3466.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208852923,1.28733864,3467.0,3466.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208853127,2.47336771,3466.9,3466.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208853433,2.47336771,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208853434,3.2078,3467.2,3467.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208853636,4.02678248,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208853836,3.2078,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208854031,3.5329,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208854429,4.2853,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208854831,3.5329,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208855027,3.2078,3467.2,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208856334,20.4455,3467.5,3467.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208856638,0.3251,3467.3,3467.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754208857130,0.7936,3467.3,3467.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208857332,1.0775,3467.3,3467.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208858931,0.7936,3467.5,3467.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754208859130,24.2453,3467.7,3467.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1754208859339,24.2453,3467.7,3467.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208859641,24.2453,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208859642,20.4685,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208859846,21.0775,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208860342,20.3251,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208861343,20.0,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208863846,21.4674,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208865346,21.3174,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208867343,20.0,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208868336,20.609,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208868541,20.0,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208869544,20.3251,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208869745,21.0775,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208871241,21.4708,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208871650,21.9144,3468.0,3467.9,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754208871843,21.4731,3468.0,3467.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754208872045,21.9124,3468.0,3467.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754208872238,21.4731,3468.0,3467.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754208876142,21.9124,3468.0,3467.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754208876852,21.9124,3468.0,3466.6,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1754208876853,1.4731,3467.5,3467.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754208877156,1.0771,3467.5,3467.4,6.01845]
["bitfinex-derivatives","ETHF0:USTF0",1754208878745,0.5916,3467.8,3467.4,6.01845]
["bitfinex-derivatives","ETHF0:USTF0",1754208878746,1.4731,3467.8,3467.7,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754208878945,1.9124,3467.8,3467.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754208879149,0.8507,3467.6,3467.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208879361,1.4731,3467.6,3467.5,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754208879554,0.4701,3467.9,3467.7,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754208879754,0.3228,3467.8,3467.7,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1754208880051,1.3208,3467.8,3467.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754208880258,1.9124,3467.8,3467.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754208880460,0.3228,3467.8,3467.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208880660,20.0,3468.0,3467.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208880661,21.0771,3468.0,3467.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754208880858,21.0771,3468.0,3467.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208881060,21.3208,3468.0,3467.9,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208881961,21.4731,3468.0,3467.9,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208882357,21.9124,3468.0,3467.9,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208883165,21.3208,3468.0,3467.9,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208884064,21.9124,3468.0,3467.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754208884265,21.9124,3468.0,3467.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754208884465,21.9124,3468.0,3467.9,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754208885266,21.9124,3468.0,3467.9,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208886459,21.9124,3468.0,3467.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754208886664,21.9124,3468.0,3467.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754208886966,21.3208,3468.0,3467.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208887160,21.0771,3468.0,3467.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208889866,21.3208,3468.0,3467.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208890067,21.9124,3468.0,3467.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754208890268,21.9124,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208890466,1.9124,3467.9,3467.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754208890670,1.9124,3467.9,3467.8,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754208890959,1.9124,3467.9,3467.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754208892458,1.9124,3467.9,3467.8,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754208893367,1.9124,3467.9,3467.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208896273,1.9124,3467.8,3467.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754208896465,1.9124,3467.8,3467.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754208897774,1.9124,3467.8,3467.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754208898272,1.9124,3467.8,3467.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754208898573,1.9124,3467.8,3467.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754208898871,1.9124,3467.8,3467.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754208899073,1.9124,3467.8,3467.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754208899970,1.9124,3467.8,3467.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754208900171,0.57681,3467.6,3467.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754208900481,1.9124,3467.5,3467.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754208901372,1.9124,3467.5,3467.4,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754208901867,0.57685,3467.4,3467.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754208902071,1.2782,3467.2,3467.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754208902269,1.4147,3467.2,3467.1,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208902662,23.0878,3467.6,3467.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754208902663,19.88,3467.6,3467.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1754208902867,0.82122521,3467.5,3467.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208903068,23.8025,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208903264,25.08878302,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208903468,23.2078,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208904476,20.0,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208909382,21.0598,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208910573,21.2782,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208910777,21.8609,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208912079,20.0,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208912685,21.0598,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208912880,21.4147,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208915187,20.0,3468.0,3467.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754208923391,0.31673,3468.0,3467.9,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1754208923589,2.53233,3468.0,3467.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754208923797,0.595,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208924096,0.8749,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208924291,0.8749,3466.3,3466.2,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1754208924492,2.2156,3466.3,3466.2,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1754208924793,0.8756,3467.1,3466.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754208925094,0.5601,3467.1,3467.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754208925486,1.4357,3467.1,3467.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754208927293,0.8756,3467.1,3467.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754208927592,0.8756,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208927593,2.2156,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208927799,2.2156,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208927987,2.2156,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208927988,2.2156,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208929195,0.8749,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208929387,2.2156,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208930491,2.2156,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208933094,2.2156,3465.8,3465.7,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754208933295,0.05,3688.5,3466.0,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754208933296,1.5475,3466.5,3466.0,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754208933494,1.5475,3466.4,3466.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754208933698,1.0649,3466.3,3466.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754208933997,0.57697,3466.7,3466.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754208933998,0.4686,3466.7,3466.3,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754208934302,1.5335,3466.7,3466.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754208934691,2.6124,3466.7,3466.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754208934894,2.6124,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208935089,2.6124,3466.6,3466.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754208935294,2.6124,3466.6,3466.5,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754208936201,2.6124,3466.6,3466.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1754208938596,2.6124,3466.6,3466.5,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754208940397,0.57692,3467.0,3466.5,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754208940605,2.6124,3466.6,3466.5,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754208940799,2.6124,3466.6,3466.5,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754208943305,2.6124,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208943603,2.6124,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208945503,1.0649,3465.9,3465.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754208945803,2.6124,3465.9,3465.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754208946004,2.6124,3465.9,3465.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754208946605,2.6124,3465.9,3465.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754208946799,2.6124,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208948102,2.6124,3465.7,3465.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754208950704,2.6124,3465.7,3465.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754208950900,2.6124,3465.7,3465.6,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754208954801,0.54,3465.9,3465.6,3.78494]
["bitfinex-derivatives","ETHF0:USTF0",1754208955003,0.8941,3465.6,3465.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754208955305,2.6124,3465.6,3465.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754208955698,3.2078,3466.3,3465.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754208955699,2.6124,3465.9,3465.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754208955899,0.54,3466.2,3465.8,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754208956103,3.2078,3466.3,3465.8,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754208956104,2.0724,3466.3,3466.2,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1754208956300,2.6124,3466.3,3466.2,5.86815]
["bitfinex-derivatives","ETHF0:USTF0",1754208956706,2.6124,3466.3,3466.2,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1754208958907,2.6124,3466.3,3466.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754208959111,2.6124,3465.9,3465.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754208960205,2.6124,3465.9,3465.8,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1754208961411,2.6124,3465.9,3465.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754208961709,2.6124,3465.9,3465.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754208962514,2.6124,3465.9,3465.8,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754208963808,1.0903,3466.0,3465.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754208964112,2.6612,3466.0,3465.9,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754208964314,2.6612,3466.0,3465.9,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754208967408,5.261,3466.8,3466.1,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754208967614,3.2078,3466.9,3466.1,2.60086]
["bitfinex-derivatives","ETHF0:USTF0",1754208967615,2.6612,3466.2,3466.1,2.60086]
["bitfinex-derivatives","ETHF0:USTF0",1754208968520,2.6612,3466.2,3466.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754208968816,2.6612,3466.2,3466.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754208969013,0.711,3466.0,3465.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754208969216,2.6612,3466.0,3465.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754208969822,2.6612,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208971621,1.0903,3465.4,3465.3,4.83779]
["bitfinex-derivatives","ETHF0:USTF0",1754208971822,2.6612,3465.4,3465.3,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754208972023,2.6612,3465.4,3465.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754208972520,2.6612,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208972716,0.7625,3465.1,3465.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754208972916,2.6612,3465.1,3465.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754208973321,2.6612,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208975222,2.6612,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208975923,2.6612,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208976126,0.3832,3463.7,3463.6,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1754208976426,2.6612,3463.7,3463.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1754208976725,2.6612,3463.7,3463.6,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1754208977724,2.2819,3463.6,3463.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754208977920,2.6612,3463.6,3463.5,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754208978115,2.6612,3463.6,3463.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754208978315,3.2078,3464.3,3463.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754208978316,0.7071,3463.8,3463.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754208978522,2.1801,3464.2,3464.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754208978721,2.6612,3464.2,3464.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754208979323,2.6612,3464.2,3464.1,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754208980421,2.6612,3464.2,3464.1,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754208980727,2.6612,3464.2,3464.1,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754208981925,2.6612,3464.2,3464.1,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754208982228,0.5774,3464.1,3463.6,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1754208982528,2.6612,3463.7,3463.6,6.38757]
["bitfinex-derivatives","ETHF0:USTF0",1754208983328,0.9436,3463.7,3463.6,6.38757]
["bitfinex-derivatives","ETHF0:USTF0",1754208983525,2.6612,3464.0,3463.9,2.60123]
["bitfinex-derivatives","ETHF0:USTF0",1754208983928,2.6612,3464.0,3463.9,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754208984230,0.8089,3464.0,3463.9,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754208984825,1.3732,3464.0,3463.9,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754208986734,0.5643,3464.0,3463.9,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1754208986924,2.1357,3464.3,3464.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754208987126,2.6612,3464.3,3464.2,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754208988630,2.6612,3464.3,3464.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754208988830,2.6612,3464.3,3464.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754208989028,2.6612,3464.3,3464.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754208989234,2.6612,3464.3,3464.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754208989531,1.8523,3463.7,3463.6,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754208989836,1.8523,3463.7,3463.6,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754208990434,1.8523,3463.7,3463.6,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754208990729,1.8523,3463.7,3463.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754208991425,1.8523,3463.7,3463.6,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754208992034,1.8523,3463.7,3463.6,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754208992931,0.5418,3464.0,3463.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754208993140,1.2684,3464.0,3463.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754208994538,1.5662,3464.0,3463.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754208995036,2.5584,3464.5,3464.4,3.14734]
["bitfinex-derivatives","ETHF0:USTF0",1754208997936,4.2946,3465.3,3464.7,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754208998136,5.261,3465.7,3464.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1754208998137,1.7341,3465.0,3464.9,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1754208998338,2.1112,3465.0,3464.9,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1754208998730,2.5584,3465.0,3464.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754208998932,2.5584,3465.0,3464.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754208999237,2.5584,3465.0,3464.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754208999430,2.5584,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754208999631,2.5584,3464.5,3464.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1754208999836,2.5584,3464.5,3464.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754209000041,1.5662,3464.5,3464.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754209000437,0.5418,3464.5,3464.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754209000735,2.5584,3464.8,3464.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754209000941,2.5584,3464.8,3464.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754209002634,2.5584,3464.8,3464.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754209002840,2.5584,3464.8,3464.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754209003544,2.5584,3464.8,3464.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754209004138,2.5584,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209008344,2.5584,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209010241,2.5584,3464.0,3463.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754209010445,1.0244,3463.7,3463.6,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1754209010645,2.5584,3463.7,3463.6,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1754209010845,2.5584,3463.7,3463.6,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1754209011847,2.5584,3463.7,3463.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754209012147,2.5584,3463.7,3463.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754209012650,0.5418,3463.7,3463.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209013343,2.5584,3464.0,3463.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754209013544,2.5584,3464.0,3463.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754209013940,2.5584,3464.0,3463.9,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754209014145,2.5584,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209014852,2.1112,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209015062,1.5662,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209015750,2.1112,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209016053,2.5584,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209016853,0.5418,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209017653,0.8913,3464.3,3464.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754209017948,0.4472,3464.6,3464.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754209018257,1.0244,3464.5,3464.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754209018754,2.5584,3464.5,3464.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754209021650,2.5584,3464.5,3464.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754209021850,2.5584,3464.5,3464.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754209022054,2.5792,3464.4,3464.3,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1754209022254,2.5792,3464.4,3464.3,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1754209022545,1.0051,3464.3,3464.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754209022750,1.53,3464.1,3464.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754209022950,2.5792,3464.1,3464.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754209024553,0.5364,3464.3,3464.2,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1754209024857,2.5792,3464.3,3464.2,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1754209028058,2.5792,3464.3,3464.2,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1754209028556,2.5792,3464.3,3464.2,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1754209029560,2.5792,3464.3,3464.2,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1754209030064,2.5792,3464.3,3464.2,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1754209030363,1.5415,3464.5,3464.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754209030554,1.0377,3464.1,3464.0,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1754209030751,0.57732,3464.6,3464.0,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1754209030956,2.5792,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209031264,2.5792,3464.0,3463.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754209031451,2.5792,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209031762,2.5792,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209032155,1.5741,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209032354,2.38676936,3463.6,3463.2,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754209032563,0.57745,3463.8,3463.2,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754209032564,2.0428,3463.3,3463.2,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1754209032767,2.5792,3463.3,3463.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1754209033063,2.5792,3463.3,3463.2,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1754209033263,2.5792,3463.3,3463.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1754209033464,2.0869,3463.3,3463.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1754209033862,2.5792,3463.3,3463.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1754209035565,2.5792,3463.3,3463.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754209037459,2.5792,3463.3,3463.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754209038161,2.5792,3463.3,3463.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754209038366,2.5792,3463.2,3463.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1754209038559,3.2078,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209038560,2.5792,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209038866,2.5792,3463.1,3463.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754209039057,2.5792,3463.1,3463.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754209040762,2.5792,3463.1,3463.0,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754209041358,2.5792,3463.1,3463.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754209043067,2.5792,3463.1,3463.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754209043466,2.5792,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209043770,2.5792,3463.1,3463.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754209044068,2.5792,3463.1,3463.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754209044767,2.5792,3463.1,3463.0,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754209046164,3.2078,3463.7,3463.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754209046372,1.2185,3464.0,3463.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754209046569,1.5741,3464.0,3463.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754209046771,2.5792,3464.0,3463.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754209046966,0.5364,3464.0,3463.7,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754209047170,2.5792,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209047570,2.5792,3463.7,3463.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754209047868,2.5792,3463.7,3463.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754209048059,2.5792,3463.6,3463.5,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1754209048259,2.5792,3463.6,3463.5,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1754209048567,2.5792,3463.6,3463.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754209048763,2.5792,3463.6,3463.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754209048969,2.5792,3463.6,3463.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754209049161,2.5792,3463.6,3463.2,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1754209049364,1.0377,3463.4,3463.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754209049572,2.5792,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209049774,2.2236,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209049970,2.5792,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209050661,1.2185,3463.3,3463.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1754209050867,1.3704,3463.5,3463.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754209051067,2.5792,3463.5,3463.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754209055878,2.0664,3463.5,3463.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754209056266,0.5227,3463.6,3463.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754209056675,2.5032,3463.6,3463.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754209060482,1.9805,3463.8,3463.7,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1754209060778,2.5032,3463.8,3463.7,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1754209061285,2.5032,3463.8,3463.7,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754209061486,2.5032,3463.8,3463.7,2.60126]
["bitfinex-derivatives","ETHF0:USTF0",1754209061984,2.5032,3463.8,3463.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754209062179,2.5032,3463.8,3463.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754209062781,0.3666,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209062981,2.5032,3463.3,3463.2,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1754209063181,2.5032,3463.3,3463.2,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1754209065383,2.0571,3463.3,3463.2,6.34045]
["bitfinex-derivatives","ETHF0:USTF0",1754209065686,2.5032,3463.6,3463.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754209067380,2.5032,3463.6,3463.5,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754209072290,6.29919474,3464.4,3464.0,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1754209072291,2.07569474,3464.4,3464.0,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1754209072486,2.5032,3464.1,3464.0,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1754209072789,2.5032,3464.1,3464.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754209072985,2.5032,3464.1,3464.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754209073586,2.5032,3464.1,3464.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754209073788,2.5032,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209074095,2.5032,3463.4,3463.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754209074391,2.5032,3463.4,3463.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754209075693,1.5423,3463.8,3463.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754209075888,3.31726526,3463.8,3463.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754209076296,1.5423,3464.2,3464.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754209076594,3.31705492,3464.2,3464.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754209076792,2.5032,3464.2,3464.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754209078088,1.4836,3464.7,3464.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1754209078288,1.4041,3464.3,3464.2,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1754209078491,2.0571,3464.3,3464.2,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1754209079196,2.5032,3464.3,3464.2,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1754209080496,1.9805,3464.8,3464.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754209080696,2.5032,3464.8,3464.7,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754209081102,2.06077,3465.5,3464.7,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754209081295,2.5032,3465.2,3465.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754209081496,2.66284083,3465.2,3465.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754209081697,2.5032,3465.2,3465.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754209083603,1.0419,3465.5,3465.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209083897,2.5144,3465.3,3465.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209084395,2.5144,3465.3,3465.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754209085300,2.5144,3465.3,3465.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209085603,0.5284,3465.6,3465.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754209085801,0.867,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209085989,1.7349,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209086195,2.5144,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209090498,0.5284,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209090899,0.867,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209091099,1.3805,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209091407,1.7349,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209092102,2.5144,3465.6,3465.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754209095710,1.0045,3466.0,3465.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754209096006,2.5144,3465.7,3465.6,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1754209096414,2.5144,3465.7,3465.6,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1754209096613,2.5144,3465.7,3465.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754209100209,2.5144,3465.7,3465.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754209100406,2.5144,3465.7,3465.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209100806,2.5144,3465.7,3465.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754209101714,2.5144,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209101715,1.5099,3466.4,3465.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754209101912,1.7349,3465.9,3465.8,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754209102111,2.5144,3465.9,3465.8,6.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754209105014,2.5144,3465.9,3465.8,5.75171]
["bitfinex-derivatives","ETHF0:USTF0",1754209106718,2.5144,3465.9,3465.8,6.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754209106919,1.61892,3466.4,3466.0,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754209107218,2.5144,3466.1,3466.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1754209107417,2.5144,3466.1,3466.0,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1754209109116,2.5144,3466.1,3466.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209110619,2.5144,3466.1,3466.0,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754209110919,2.5144,3466.1,3466.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754209111815,0.6482,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209112015,0.9878,3465.9,3465.6,0.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754209112318,2.4937,3465.7,3465.6,0.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754209113314,2.1438,3465.6,3465.5,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1754209113521,2.4937,3465.6,3465.5,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754209114922,2.4937,3465.6,3465.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754209115515,2.4937,3465.6,3465.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754209116015,0.9878,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209116215,2.4937,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209116825,2.4937,3465.5,3465.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754209117024,2.4937,3465.5,3465.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754209117225,2.4937,3465.5,3465.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754209119214,2.4937,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209119827,0.9878,3465.0,3464.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754209120023,2.4937,3465.0,3464.9,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209120814,2.4937,3465.0,3464.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754209126129,2.4937,3465.0,3464.9,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209128536,2.4937,3465.0,3464.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754209130135,2.4937,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209133249,2.4937,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209133937,2.4937,3464.6,3464.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754209134138,2.4937,3464.6,3464.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754209135133,2.4937,3464.6,3464.5,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754209135338,2.4937,3464.6,3464.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754209137144,2.4937,3464.6,3464.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754209137337,2.4937,3464.6,3464.5,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209137538,1.6151,3464.6,3464.5,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209137738,2.4937,3464.6,3464.5,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209138745,2.4937,3464.6,3464.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754209139342,2.4937,3464.6,3464.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754209140345,0.9878,3464.1,3464.0,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209140544,2.4937,3464.1,3464.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754209140745,2.4937,3464.1,3464.0,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754209141544,2.4937,3464.1,3464.0,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754209142644,2.4937,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209144650,2.4937,3464.1,3464.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754209146150,0.3216,3464.3,3464.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754209146450,0.9428,3464.3,3464.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209146751,2.4578,3464.3,3464.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209149554,2.4578,3464.3,3464.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1754209149750,2.4578,3464.3,3464.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754209150853,2.4578,3464.1,3464.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754209151154,2.4578,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209151356,2.4578,3464.1,3464.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754209151556,2.4578,3464.1,3464.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754209152152,2.4578,3464.1,3464.0,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754209153760,2.4578,3464.1,3464.0,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754209154855,0.57736,3464.4,3464.0,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754209155160,2.4578,3464.2,3464.1,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209156060,2.4578,3464.2,3464.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209158059,1.3179,3464.3,3464.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209158359,2.4578,3464.3,3464.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209159358,5.261,3464.5,3464.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209159556,7.7188,3465.0,3464.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754209159753,8.53776799,3465.0,3464.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209160155,9.11501799,3465.0,3464.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209160762,9.11501799,3465.0,3464.9,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209161462,9.11501799,3465.0,3464.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209163865,9.11501799,3465.0,3464.9,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209165262,9.11501799,3465.0,3464.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754209165461,1.52013,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209165660,3.03513,3464.5,3464.2,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754209165867,0.9428,3464.5,3464.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754209166075,0.9428,3464.5,3464.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209166367,2.4578,3464.5,3464.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209166967,2.4578,3464.5,3464.4,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754209168680,2.4578,3464.5,3464.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754209168976,2.4578,3464.5,3464.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754209174075,2.1302,3464.1,3464.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754209174263,0.5182,3464.1,3464.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754209174664,1.53297,3464.3,3464.0,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1754209174966,0.5182,3464.2,3464.1,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209175163,0.4765,3464.3,3464.1,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209175365,0.4765,3464.3,3464.0,3.78521]
["bitfinex-derivatives","ETHF0:USTF0",1754209175366,0.9947,3464.3,3464.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209175770,1.3335,3464.3,3464.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209175967,1.8126,3464.3,3464.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209176670,2.4442,3464.3,3464.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754209179376,2.4442,3464.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209179377,0.57738,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209179675,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209179867,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209180866,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209181873,2.4442,3464.1,3464.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754209182176,2.4442,3464.1,3464.0,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754209182375,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209183173,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209183574,1.9651,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209184176,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209186278,2.4442,3464.1,3464.0,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1754209187477,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209189178,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209189179,3.0216,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209189577,3.0216,3464.1,3464.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754209189975,2.4442,3464.1,3464.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754209190275,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209191577,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209192379,2.4442,3464.1,3464.0,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1754209194574,0.57736,3464.4,3464.0,5.22261]
["bitfinex-derivatives","ETHF0:USTF0",1754209194779,1.1498,3464.4,3464.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754209194980,2.30907546,3464.4,3464.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754209195382,3.26467546,3464.4,3464.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754209200684,0.57736,3464.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209200882,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209201185,2.4442,3464.1,3464.0,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754209204192,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209206695,2.4442,3464.1,3464.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754209207992,2.4442,3464.1,3464.0,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754209208999,2.4442,3464.1,3464.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754209209695,2.4009,3463.7,3463.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754209209897,2.4009,3463.7,3463.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754209210091,2.4009,3463.7,3463.6,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754209211590,1.4435,3463.6,3463.3,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754209211798,2.4009,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209212092,2.4009,3463.3,3463.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754209212496,2.4009,3463.3,3463.2,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754209216092,2.4009,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209216287,2.4009,3463.0,3462.9,2.50637608]
["bitfinex-derivatives","ETHF0:USTF0",1754209216485,2.4009,3463.0,3462.9,3.00467608]
["bitfinex-derivatives","ETHF0:USTF0",1754209217695,2.4009,3463.0,3462.9,3.50727608]
["bitfinex-derivatives","ETHF0:USTF0",1754209218591,2.4009,3463.0,3462.9,3.00467608]
["bitfinex-derivatives","ETHF0:USTF0",1754209219500,2.4009,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754209219800,0.9558,3463.4,3463.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754209219999,2.4009,3463.4,3463.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754209222291,2.4009,3463.4,3463.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754209223001,2.4009,3463.4,3463.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754209224200,2.4009,3463.4,3463.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754209227501,2.4009,3463.4,3463.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754209227702,2.4009,3463.4,3463.3,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754209228710,2.4009,3463.4,3463.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754209228914,2.4009,3463.4,3463.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754209229105,2.97841,3463.4,3463.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754209230308,2.97841,3463.4,3463.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754209230503,2.97841,3463.4,3463.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754209231097,0.57756,3463.2,3462.9,1.50377608]
["bitfinex-derivatives","ETHF0:USTF0",1754209231311,2.4009,3463.0,3462.9,3.00467608]
["bitfinex-derivatives","ETHF0:USTF0",1754209231506,2.4009,3463.0,3462.9,3.50727608]
["bitfinex-derivatives","ETHF0:USTF0",1754209232303,2.3738,3463.0,3462.9,2.96257608]
["bitfinex-derivatives","ETHF0:USTF0",1754209232699,2.3738,3463.0,3462.9,3.44507608]
["bitfinex-derivatives","ETHF0:USTF0",1754209237308,2.3738,3463.0,3462.9,2.96257608]
["bitfinex-derivatives","ETHF0:USTF0",1754209237710,7.6348,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754209239807,7.6348,3463.0,3462.9,1.50547608]
["bitfinex-derivatives","ETHF0:USTF0",1754209240508,3.1893025,3463.0,3462.9,1.50547608]
["bitfinex-derivatives","ETHF0:USTF0",1754209241715,8.4503025,3463.0,3462.9,1.50547608]
["bitfinex-derivatives","ETHF0:USTF0",1754209245018,8.4503025,3463.0,3462.9,1.82977608]
["bitfinex-derivatives","ETHF0:USTF0",1754209247922,8.4503025,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754209249726,8.4503025,3463.0,3462.9,1.50547608]
["bitfinex-derivatives","ETHF0:USTF0",1754209250124,8.4503025,3463.0,3462.9,1.82977608]
["bitfinex-derivatives","ETHF0:USTF0",1754209250325,8.4503025,3463.0,3462.9,2.62057608]
["bitfinex-derivatives","ETHF0:USTF0",1754209251326,7.6348,3463.0,3462.9,2.62057608]
["bitfinex-derivatives","ETHF0:USTF0",1754209251526,7.6348,3463.0,3462.9,2.14307608]
["bitfinex-derivatives","ETHF0:USTF0",1754209252024,7.6348,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754209252928,8.44839809,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754209253823,2.3436,3462.6,3462.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1754209254031,2.92124,3462.6,3462.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754209255424,2.92124,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209255825,2.92124,3462.6,3462.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754209256929,2.92124,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209259133,2.44624,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209259431,2.92124,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209263839,2.3436,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209266746,2.3436,3462.6,3462.5,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1754209267240,2.3436,3462.6,3462.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754209268041,1.7445,3462.5,3462.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754209268241,2.3756,3462.5,3462.4,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1754209268442,2.3756,3462.5,3462.4,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1754209268846,2.3756,3462.5,3462.4,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209269741,2.3756,3462.5,3462.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754209269948,2.3756,3462.5,3462.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754209270350,2.3756,3462.5,3462.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754209270645,2.3756,3462.5,3462.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754209273848,2.3756,3462.5,3462.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754209274449,2.3756,3462.5,3462.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754209275048,2.3756,3462.5,3462.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754209275352,2.3756,3462.5,3462.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754209275557,2.3756,3462.5,3462.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754209275854,2.3756,3462.5,3462.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754209277748,2.3756,3462.5,3461.0,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1754209277749,1.51356,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209277946,0.9358,3461.7,3461.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754209278255,1.7445,3461.6,3461.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754209278453,2.3756,3461.6,3461.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754209278954,2.3756,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209279161,1.8923,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209279361,0.4974,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209280257,1.2723,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209280560,2.0709,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209281056,1.5876,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209283459,2.0709,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209284157,2.3756,3461.6,3461.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754209285560,0.9565,3462.5,3462.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754209285858,0.8132,3462.5,3462.4,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1754209286060,0.97666356,3462.5,3462.4,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1754209286266,1.03819474,3463.0,3462.9,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1754209286453,0.16054064,3463.0,3462.9,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1754209286956,0.16054064,3463.0,3462.9,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1754209288359,1.03819474,3463.2,3462.9,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1754209288660,2.47799474,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209288966,2.78269474,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209289163,3.09849474,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209289864,2.3756,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209290268,3.93159647,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209290563,2.3756,3463.2,3463.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1754209294966,2.3756,3463.2,3463.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754209295163,2.3756,3463.2,3462.9,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1754209295367,0.9529,3463.0,3462.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754209295666,2.3666,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209298571,2.3666,3463.0,3462.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754209299165,2.3666,3463.0,3462.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1754209300559,3.2078,3463.4,3463.0,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1754209300764,2.3666,3464.2,3464.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209301071,3.18658341,3464.2,3464.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209301865,0.6341,3463.9,3463.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754209302067,2.3666,3463.9,3463.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754209302266,2.3666,3463.9,3463.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754209302461,2.3666,3463.9,3463.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754209303672,2.3666,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209303974,2.3666,3463.8,3463.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754209304666,2.3666,3463.8,3463.7,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754209305572,1.592,3463.8,3463.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1754209305871,2.0478,3463.8,3463.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1754209306273,2.3666,3463.8,3463.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1754209309180,0.9529,3463.8,3463.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754209309476,2.3666,3463.8,3463.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754209309670,2.3666,3463.8,3463.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754209310779,0.9529,3463.4,3463.3,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1754209310974,2.3666,3463.4,3463.3,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1754209311179,2.3666,3463.4,3463.3,4.57672]
["bitfinex-derivatives","ETHF0:USTF0",1754209311375,2.3666,3463.4,3463.3,4.90812]
["bitfinex-derivatives","ETHF0:USTF0",1754209311682,2.3666,3463.4,3463.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754209311878,2.3666,3463.4,3463.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754209312179,2.3666,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209312381,0.9529,3463.2,3463.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754209312578,2.3666,3463.2,3463.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754209312769,2.3666,3463.2,3463.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754209314182,0.9422,3463.7,3463.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754209314383,2.3666,3463.7,3463.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209314973,2.3666,3463.7,3463.4,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754209314974,1.8802,3463.8,3463.7,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1754209315279,2.3666,3463.8,3463.7,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1754209316974,2.3666,3464.0,3463.9,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754209317176,2.3666,3464.0,3463.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754209317683,2.3666,3464.0,3463.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209319082,2.3666,3464.0,3463.8,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754209319284,2.3666,3463.9,3463.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1754209319484,2.3666,3463.9,3463.8,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1754209320188,2.3666,3463.9,3463.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209320780,2.3666,3463.9,3463.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754209322087,2.3666,3463.9,3463.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754209322285,1.97864,3463.8,3463.3,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754209322483,2.315,3463.4,3463.3,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1754209322875,2.315,3463.4,3463.3,4.37872]
["bitfinex-derivatives","ETHF0:USTF0",1754209323093,2.315,3463.4,3463.3,4.86632]
["bitfinex-derivatives","ETHF0:USTF0",1754209323486,3.2078,3464.3,3463.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754209323692,3.14117164,3464.2,3464.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754209325094,3.14117164,3464.2,3464.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754209331299,3.14117164,3464.2,3464.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754209331690,2.315,3463.9,3463.8,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754209332091,0.9138,3463.9,3463.7,3.78525]
["bitfinex-derivatives","ETHF0:USTF0",1754209332290,2.315,3463.8,3463.7,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1754209332592,2.315,3463.8,3463.7,4.88145]
["bitfinex-derivatives","ETHF0:USTF0",1754209334201,2.315,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209336296,0.4483,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209337303,0.9391,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209338597,1.4012,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209339697,2.0149,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209340496,2.315,3463.8,3463.7,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754209341999,5.83834,3464.5,3464.1,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754209342304,1.3759,3464.2,3464.1,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1754209342604,3.14194231,3464.2,3464.1,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1754209342806,3.14194231,3464.2,3464.1,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1754209343101,3.14194231,3464.2,3464.1,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1754209343505,3.14194231,3464.2,3464.1,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1754209345002,3.14194231,3464.2,3464.1,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1754209345599,3.14194231,3464.2,3464.1,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754209345904,2.315,3464.1,3464.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754209346203,2.315,3464.1,3464.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754209352412,5.261,3464.5,3464.2,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1754209352613,2.3163,3464.3,3464.2,5.36308]
["bitfinex-derivatives","ETHF0:USTF0",1754209353202,7.5773,3464.5,3464.4,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1754209353511,8.40465723,3464.5,3464.4,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1754209354007,7.5773,3464.5,3464.4,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1754209357112,1.0992,3464.8,3464.7,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1754209357408,3.14304212,3464.8,3464.7,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1754209357914,2.3163,3464.8,3464.7,5.36299]
["bitfinex-derivatives","ETHF0:USTF0",1754209358104,1.8582,3465.3,3465.2,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1754209358412,3.29673018,3465.3,3465.2,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1754209358614,3.29673018,3465.3,3465.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754209358812,3.29673031,3465.3,3465.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754209359015,3.14280506,3465.3,3465.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754209359317,2.3163,3465.3,3465.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754209359507,2.3163,3465.4,3465.3,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1754209359707,3.1420858,3465.4,3465.3,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1754209360005,3.1420858,3465.4,3465.3,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1754209360208,2.3163,3465.4,3465.3,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1754209360408,2.3163,3465.4,3465.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754209362109,3.8321,3465.6,3465.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754209362315,5.5241,3465.6,3465.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754209363816,2.3163,3465.6,3465.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754209364513,2.3163,3465.6,3465.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754209366015,2.3163,3465.6,3465.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754209366316,2.3163,3465.6,3465.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754209366513,2.0118,3465.6,3465.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754209368314,1.87,3465.9,3465.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754209368519,2.3163,3465.9,3465.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754209369322,2.3163,3465.9,3465.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754209369820,2.3163,3465.9,3465.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754209370018,2.3163,3465.9,3465.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754209370019,0.9456,3465.7,3465.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754209370321,2.3163,3465.7,3465.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754209371421,2.3163,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209371715,2.3163,3465.2,3465.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754209371919,2.3163,3465.2,3465.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754209372521,2.3163,3465.2,3465.1,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754209373614,2.3163,3465.2,3465.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754209373816,2.3163,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209374122,2.3163,3465.2,3465.1,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754209376720,2.3163,3465.2,3465.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754209377025,2.3163,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209378923,1.4037,3464.8,3464.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754209379121,2.3163,3464.8,3464.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754209379320,2.3163,3464.8,3464.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754209381222,2.3163,3464.8,3464.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754209382628,2.3163,3464.8,3463.9,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754209382629,0.57734,3464.5,3463.9,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754209382839,0.4284,3464.5,3463.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754209383043,0.4284,3464.5,3463.2,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1754209383044,0.7355,3464.6,3464.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754209383342,2.226,3464.6,3464.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754209386244,2.226,3464.6,3464.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754209388742,2.226,3464.6,3464.5,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754209389040,2.226,3464.6,3464.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754209398444,1.3495,3464.3,3464.2,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754209398749,0.9083,3464.1,3464.0,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1754209399050,2.226,3464.1,3464.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754209399544,2.226,3464.1,3464.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754209399748,2.226,3464.1,3464.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754209402142,2.226,3464.1,3464.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754209402347,2.226,3464.1,3463.9,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754209402545,1.3564,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209402743,2.226,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209403437,2.226,3463.9,3463.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754209404243,2.226,3463.9,3463.8,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754209404552,2.226,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209405053,2.226,3463.9,3463.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754209405445,2.226,3463.9,3463.8,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754209405950,2.226,3463.9,3463.8,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754209410459,2.226,3463.9,3463.8,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754209410959,2.226,3463.9,3463.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754209411557,2.226,3463.9,3463.8,5.62004]
["bitfinex-derivatives","ETHF0:USTF0",1754209412760,2.226,3463.9,3463.8,5.63504]
["bitfinex-derivatives","ETHF0:USTF0",1754209415864,2.226,3463.9,3463.8,6.07924]
["bitfinex-derivatives","ETHF0:USTF0",1754209416562,2.226,3463.9,3463.8,5.63504]
["bitfinex-derivatives","ETHF0:USTF0",1754209417462,2.226,3463.9,3463.8,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754209420172,2.226,3463.9,3463.8,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754209420362,2.226,3463.9,3463.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754209425169,2.226,3463.9,3463.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754209428072,2.226,3463.9,3463.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754209428781,2.226,3463.9,3463.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754209431180,2.226,3463.9,3463.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1754209432476,2.226,3463.9,3463.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754209433174,2.226,3463.9,3463.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754209433780,2.226,3463.9,3463.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1754209434075,2.226,3463.9,3463.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754209434381,2.2465,3463.1,3463.0,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754209434680,2.2465,3463.1,3463.0,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754209440980,2.2465,3463.1,3463.0,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754209444081,0.318,3462.8,3462.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754209444287,2.247,3462.8,3462.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754209444477,2.247,3462.8,3462.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754209444783,2.247,3462.8,3462.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754209444976,0.8967,3462.7,3462.6,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754209445171,2.247,3462.7,3462.6,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754209447085,0.4542,3463.1,3462.7,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1754209447279,4.23955,3463.2,3463.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754209447485,4.23955,3463.2,3463.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209447685,5.58235,3463.2,3463.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209447885,2.247,3463.2,3463.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209451084,2.247,3463.2,3463.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754209451287,0.8967,3462.7,3462.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754209451495,0.45,3462.7,3462.6,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754209452789,0.9042,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209452980,0.8967,3462.3,3462.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754209453181,0.8967,3462.3,3462.2,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754209453182,2.247,3462.3,3462.2,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754209453389,2.247,3462.3,3462.2,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754209453585,2.247,3462.3,3462.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754209455193,0.45,3462.3,3462.2,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754209458199,0.45,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209458796,0.9042,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209459192,0.45,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209460694,1.8009,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209460892,2.247,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209462200,2.247,3462.9,3462.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754209467298,2.247,3462.9,3462.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754209472503,2.247,3462.9,3462.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754209472806,2.82459,3462.9,3462.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754209473110,2.2534,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209476397,0.9179,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209476606,2.2534,3461.9,3461.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754209477105,2.2534,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209477509,2.2534,3461.9,3461.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754209477714,2.2534,3461.9,3461.8,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754209477899,0.4245,3461.0,3460.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754209478099,0.57802,3460.4,3459.9,4.65029391]
["bitfinex-derivatives","ETHF0:USTF0",1754209478299,0.4197,3460.1,3460.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754209478498,0.7251,3460.5,3460.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209479712,0.8442,3460.5,3460.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209480214,0.7251,3460.5,3460.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209480401,0.3006,3460.5,3460.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209480603,0.8442,3460.5,3460.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754209481510,0.7995,3460.5,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754209481813,1.42226,3460.1,3460.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754209482114,1.42226,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209482517,1.30316,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209484212,0.87866,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209486811,1.30316,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209490414,1.42226,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209490820,1.42226,3460.1,3460.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754209491418,1.42226,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209493118,1.42226,3460.1,3460.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754209493416,1.42226,3460.1,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754209493621,1.42226,3460.1,3460.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754209493822,1.42226,3460.1,3460.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754209494225,1.42226,3460.1,3460.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209494622,1.42226,3460.1,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754209494825,0.4941,3460.0,3459.9,0.33625746]
["bitfinex-derivatives","ETHF0:USTF0",1754209495023,0.9186,3460.0,3459.9,0.33625746]
["bitfinex-derivatives","ETHF0:USTF0",1754209495624,0.9186,3460.0,3459.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754209496515,0.57823,3459.1,3459.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754209496721,1.42233,3459.1,3459.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209500527,3.2078,3459.4,3459.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754209500729,3.2078,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209500931,4.08659,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209501123,4.63009,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209501932,4.0519,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209502227,3.2078,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209502429,2.7148,3459.4,3459.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754209502831,1.01968,3460.0,3459.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209502832,3.2078,3459.8,3459.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209503334,0.4416,3460.0,3459.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209503530,0.4416,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209503531,1.3456,3460.0,3459.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754209503732,1.3456,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209503933,1.7919,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209504329,2.6447935,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209504726,2.1984935,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209506437,2.6447935,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209507539,2.6447935,3460.0,3459.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754209507838,2.6447935,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209508041,2.87885165,3460.0,3459.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209508943,3.91377257,3460.0,3459.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754209509243,2.2505,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209509439,3.1033935,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209511145,2.6570935,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209512643,3.1033935,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209512846,2.6570935,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209513144,2.89817747,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209514257,3.34447747,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209514755,2.89817747,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209515951,1.09397747,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209516151,5.261,3460.1,3460.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754209516455,8.16421988,3460.1,3460.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209516949,1.09901988,3460.1,3460.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209517158,0.85789956,3460.1,3460.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209517458,1.03492092,3460.5,3460.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1754209517752,0.24111147,3460.5,3460.4,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1754209518449,6.49322092,3460.8,3460.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209518656,5.69937157,3460.8,3460.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209519651,5.69937157,3460.8,3460.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754209521152,5.69937157,3460.8,3460.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754209521455,5.69937157,3460.8,3460.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754209521650,1.3445,3459.7,3459.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754209521855,2.2505,3459.7,3459.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209522442,3.2078,3460.2,3459.7,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754209522443,3.78585,3460.2,3459.7,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754209522754,0.4597,3460.2,3460.1,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209522956,2.2505,3460.4,3460.3,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209523961,2.2505,3460.4,3460.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754209524448,2.2505,3460.4,3460.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754209524857,0.904,3460.1,3460.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209525056,2.2505,3460.1,3460.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209525254,0.904,3459.9,3459.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754209525454,2.2505,3459.9,3459.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754209525752,2.2505,3459.9,3459.8,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754209526655,2.2505,3459.9,3459.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754209526846,0.904,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209527050,2.2505,3459.6,3459.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1754209527250,2.2505,3459.6,3459.5,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754209530054,2.2505,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209530254,2.2505,3459.6,3459.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1754209531257,2.2505,3459.6,3459.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754209531763,2.2505,3459.6,3459.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754209532059,2.3005,3459.2,3459.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754209532362,2.3005,3459.2,3459.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209532759,2.3005,3459.2,3459.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754209533064,2.3005,3459.2,3459.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754209533261,2.3005,3459.2,3459.1,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209539162,1.49454,3459.6,3459.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754209539358,3.74299967,3459.6,3459.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209539863,0.9164,3459.6,3459.5,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209541264,3.2078,3459.7,3459.5,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1754209541459,3.2078,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209541961,4.3112,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209542166,4.77,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209542859,5.2155,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209543067,5.5083,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209544263,4.604,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209544665,3.2078,3459.7,3459.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209545558,3.2078,3459.7,3458.9,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1754209545559,5.83908,3460.0,3459.7,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754209545759,1.49448,3460.0,3459.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209546258,2.87858,3460.0,3459.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209553273,3.74562554,3460.0,3459.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209553469,2.87858,3460.0,3459.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209554262,3.74576164,3460.0,3459.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209556572,3.74576164,3460.0,3459.9,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754209556767,3.74576164,3460.0,3459.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754209557071,3.99469306,3460.0,3459.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754209557265,0.9164,3459.4,3459.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754209557570,2.3005,3459.4,3459.3,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209558763,0.6021,3459.1,3459.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754209558969,0.9164,3459.1,3459.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754209559167,2.3005,3459.1,3459.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754209559565,2.3005,3459.1,3459.0,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754209561571,1.3962,3459.1,3459.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754209561773,0.9164,3459.1,3459.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754209562175,2.2742,3459.1,3459.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1754209563877,2.2742,3459.1,3459.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754209565378,2.2742,3459.1,3459.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754209566380,0.6068,3459.2,3459.1,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1754209566679,2.2607,3459.3,3459.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209568177,8.4688,3459.7,3459.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754209568178,9.3717,3459.7,3459.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754209568479,10.48789847,3459.7,3459.3,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754209568683,2.01909847,3459.6,3459.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754209568881,3.37689847,3459.6,3459.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209569180,3.12798331,3459.6,3459.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209570882,3.38026634,3459.6,3459.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209571085,3.12798331,3459.6,3459.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209571285,1.18328331,3459.6,3459.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209571580,5.261,3459.7,3459.6,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1754209572077,6.3385,3459.7,3459.6,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1754209572279,7.2256,3459.7,3459.6,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1754209573681,2.2607,3459.7,3459.6,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1754209573881,2.2607,3459.7,3459.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209575590,1.8008,3459.7,3459.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209576105,0.316,3459.7,3459.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209577191,1.3628,3460.0,3459.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754209577486,2.48424636,3460.0,3459.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209577886,2.95494636,3460.0,3459.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754209578087,3.38214636,3460.0,3459.9,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754209578288,0.2908,3460.0,3459.9,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754209578480,3.2078,3460.5,3460.4,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754209578679,1.12131736,3460.5,3460.4,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754209578879,2.48411736,3460.5,3460.4,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754209579084,3.12983007,3460.5,3460.4,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1754209581189,3.12983007,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209581388,2.2607,3460.3,3460.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754209581582,2.2607,3460.3,3459.9,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754209581788,2.2607,3460.0,3459.9,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1754209582089,2.2607,3460.0,3459.9,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754209582291,2.2607,3460.0,3459.9,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754209582598,2.2607,3460.0,3459.7,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1754209582889,2.2607,3459.8,3459.7,6.06562]
["bitfinex-derivatives","ETHF0:USTF0",1754209583891,2.2607,3459.8,3459.7,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754209584090,2.2607,3459.8,3459.7,6.06562]
["bitfinex-derivatives","ETHF0:USTF0",1754209585088,4.5379,3460.2,3460.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754209585686,5.4685,3460.2,3460.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754209590894,5.4685,3460.2,3460.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754209591089,1.3578,3460.1,3459.7,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754209591290,2.2607,3459.8,3459.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754209591600,2.2607,3459.8,3459.7,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754209595694,2.2607,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209598394,2.2607,3459.8,3459.7,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754209598595,2.2607,3459.8,3459.7,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754209598795,2.2607,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209599199,2.2607,3459.8,3459.7,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754209599502,2.2607,3459.8,3459.7,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754209600504,1.8049,3459.8,3459.7,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754209601106,2.2679,3459.8,3459.7,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754209602206,2.2679,3459.8,3459.7,5.98723]
["bitfinex-derivatives","ETHF0:USTF0",1754209603306,2.2679,3459.8,3459.7,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754209603498,3.13443905,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209605304,2.2959,3459.7,3459.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754209605506,2.2959,3459.7,3459.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754209605696,3.16240473,3459.7,3459.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754209607798,3.16240473,3459.7,3459.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754209607999,2.2959,3459.7,3459.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754209614605,3.16243739,3459.7,3459.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754209615002,0.9096,3459.2,3459.1,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754209615199,2.2959,3459.2,3459.1,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754209615407,2.2959,3459.4,3459.3,2.47668]
["bitfinex-derivatives","ETHF0:USTF0",1754209615808,2.2959,3459.4,3459.3,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1754209617513,2.2959,3459.4,3459.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754209619216,2.2959,3459.4,3459.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754209620313,2.2959,3459.2,3459.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754209621313,2.10513,3459.1,3459.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754209621514,2.87413,3459.1,3459.0,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754209621717,2.2959,3459.1,3459.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754209622012,2.2959,3459.1,3459.0,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754209624714,2.2959,3459.1,3459.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754209624921,2.2959,3459.1,3459.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754209625115,2.2959,3459.1,3459.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754209625315,2.2959,3459.1,3459.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754209625522,2.2959,3459.1,3459.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754209625820,2.2959,3459.1,3459.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754209626320,2.2959,3459.1,3459.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754209626619,2.2959,3459.1,3459.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754209626819,0.8575,3458.9,3458.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754209627017,2.1914,3458.9,3458.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754209627217,2.1914,3458.9,3458.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209629222,0.8575,3458.9,3458.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754209629418,0.8575,3458.9,3458.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754209629822,1.7374,3458.9,3458.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754209630010,2.1914,3458.9,3458.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754209630519,1.4602,3458.7,3458.6,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754209630722,1.3219,3458.8,3458.7,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1754209630922,2.1914,3458.8,3458.7,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1754209632718,0.5733,3459.0,3458.9,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754209632922,2.1914,3459.0,3458.9,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1754209633426,2.1914,3459.0,3458.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209633922,0.8575,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209634115,0.5614,3459.0,3458.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754209634316,2.1914,3459.0,3458.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754209634828,2.1914,3459.0,3458.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209638126,4.0653,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209638426,6.26429789,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209638617,3.05649789,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209638816,0.8575,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209639427,2.1914,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209639621,3.05649843,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209640623,2.1914,3459.2,3459.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754209640818,2.76966,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209641030,2.1914,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209641232,2.1914,3458.8,3458.7,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754209641425,1.3219,3459.0,3458.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754209641730,3.2078,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209642031,6.50643979,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209642230,6.26450567,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209643225,6.26450567,3459.3,3459.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754209643933,6.26450567,3459.3,3459.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754209644324,6.50650257,3459.3,3459.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754209644523,6.50653157,3459.3,3459.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754209645429,6.50653157,3459.3,3459.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754209646137,6.50653157,3459.3,3458.8,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754209646324,0.8575,3458.8,3458.7,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754209646528,2.1914,3458.8,3458.7,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754209647024,0.57825,3459.0,3458.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754209647230,4.0653,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209647426,1.10803827,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209647827,0.86595014,3459.3,3459.2,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209648024,0.7605,3459.6,3459.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754209648224,3.29951674,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209648525,3.05741661,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209648922,1.72351661,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209649129,1.40421653,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209649633,2.14581653,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209649828,1.90371661,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209650034,3.05741661,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209650334,0.86601661,3459.6,3459.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754209652339,2.1914,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209652633,3.05723906,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209654135,1.32223906,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209654335,1.64673906,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209654537,1.91820792,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209654838,3.07030792,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209656434,3.07030792,3460.0,3459.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754209656631,3.07030792,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209656632,0.896,3459.7,3459.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754209656937,2.2049,3459.6,3459.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754209658240,2.2049,3459.6,3459.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754209658429,1.3524,3459.6,3459.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209659030,2.2049,3459.6,3459.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209660532,0.3245,3459.7,3459.6,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209661436,5.4127,3460.1,3460.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209661642,6.27769489,3460.1,3460.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209662839,1.3089,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209663139,2.2049,3459.5,3459.4,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1754209664936,5.4127,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209665131,6.52065178,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209665531,5.65441502,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209665734,2.2049,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209666846,1.137755,3460.0,3459.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754209667044,0.896,3460.0,3459.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754209667243,0.896,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209667544,2.44667717,3460.0,3459.9,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209668543,2.44667717,3460.0,3459.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754209668743,2.44667717,3460.0,3459.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754209669344,2.44667717,3460.0,3459.5,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1754209669542,2.2049,3459.7,3459.6,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209671150,0.3245,3459.5,3459.4,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1754209671445,1.3337,3459.5,3459.4,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1754209671645,2.2049,3459.5,3459.4,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1754209673343,2.2049,3459.5,3459.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209674840,1.7672,3459.5,3459.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209675045,2.2049,3459.5,3459.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209675452,2.2049,3459.5,3459.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754209675744,2.2049,3459.5,3459.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754209675950,0.5964,3459.3,3459.2,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754209676250,0.5964,3459.3,3459.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754209676251,2.2049,3459.3,3459.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754209676945,0.5964,3459.1,3459.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754209677143,2.2049,3459.1,3459.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754209677651,2.2049,3459.1,3459.0,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754209682053,0.8967,3459.2,3459.1,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1754209682249,2.2055,3459.2,3459.1,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209682863,2.2055,3459.1,3459.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754209683055,2.2055,3459.1,3459.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754209683355,2.2055,3459.1,3459.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754209683556,2.2055,3459.1,3459.0,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209684760,2.2055,3459.1,3459.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754209685054,2.2055,3459.1,3459.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754209686653,2.2055,3459.1,3459.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754209687353,2.2055,3459.1,3459.0,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209698063,8.4688,3459.6,3458.9,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1754209698366,9.3655,3459.6,3459.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754209698663,11.37026326,3459.6,3459.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754209698970,11.78286326,3459.6,3459.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754209700560,11.78286326,3459.6,3459.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1754209700869,6.09086326,3459.6,3459.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1754209702364,6.52186326,3459.6,3459.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209706870,0.4652,3459.2,3458.9,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1754209707165,2.2055,3459.0,3458.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754209707572,2.2055,3459.0,3458.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209707973,0.8436,3459.3,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754209708166,1.7403,3459.3,3459.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209708366,2.6104187,3459.3,3459.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209708675,3.0756187,3459.3,3459.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209708980,3.31583028,3459.3,3459.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754209712174,2.1888,3459.2,3459.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754209712375,3.0589187,3459.2,3459.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754209712976,3.0589187,3459.2,3459.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754209714184,3.0589187,3459.2,3459.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209715272,3.0589187,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209715576,3.0589187,3459.2,3459.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209716477,3.05893506,3459.2,3459.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209718088,3.05893506,3459.2,3459.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754209718769,3.05893506,3459.2,3459.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754209720776,3.05893506,3459.2,3459.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1754209721076,3.05893506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209721479,3.05893506,3459.2,3459.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209721775,3.05893506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209722378,1.74713506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209722576,2.22343506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209723079,2.65773506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209723278,3.05893506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209727893,0.87013506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209728093,3.05893506,3459.2,3459.1,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1754209728597,3.05893506,3459.2,3459.1,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1754209729996,3.05893506,3459.2,3459.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754209730293,3.05893506,3459.2,3459.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754209733097,0.877,3459.0,3458.9,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1754209733394,3.05893506,3459.0,3458.9,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1754209733796,3.05893506,3459.0,3458.9,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1754209737601,3.05893506,3459.0,3458.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209737795,2.1888,3458.5,3458.4,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1754209738000,2.1888,3458.5,3458.4,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1754209739891,1.3533,3458.9,3458.8,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1754209740096,3.30040018,3458.9,3458.8,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1754209740696,0.8355,3459.1,3458.8,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1754209740999,0.24068232,3459.0,3458.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209741195,3.30034232,3459.0,3458.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209741703,3.05966,3459.0,3458.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209742705,3.30031828,3459.0,3458.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754209743000,1.11151828,3459.0,3458.8,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1754209743198,2.93786,3458.9,3458.8,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1754209743805,2.93786,3458.9,3458.8,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1754209744104,2.93786,3458.9,3458.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1754209744904,2.93786,3458.9,3458.8,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1754209745502,2.93786,3458.9,3458.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754209745709,2.93786,3458.9,3458.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754209745907,0.8458,3458.7,3458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754209746110,2.067,3458.7,3458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754209746401,2.067,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754209746606,2.067,3458.6,3458.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1754209746807,2.067,3458.6,3458.5,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1754209747505,2.067,3458.6,3458.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1754209747707,2.067,3458.6,3458.5,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1754209747901,2.067,3458.6,3458.5,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1754209748099,2.067,3458.6,3458.5,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754209748302,2.067,3458.6,3458.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754209748503,0.8458,3458.6,3458.4,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754209748805,0.57828,3458.9,3458.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754209748806,2.067,3458.5,3458.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754209749005,2.067,3458.5,3458.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209750809,2.93739019,3458.5,3458.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754209751004,1.71619019,3458.5,3458.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754209751202,1.71619019,3458.5,3458.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209751203,2.067,3458.5,3458.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209751416,2.93724682,3458.5,3458.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209752005,2.93724682,3458.5,3458.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209752206,2.93724682,3458.5,3458.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754209752708,1.2212,3458.4,3458.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1754209752914,2.067,3458.3,3458.2,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754209755211,2.067,3458.3,3458.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209756908,2.067,3458.3,3458.2,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1754209758020,2.067,3458.3,3458.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209760216,2.067,3458.3,3458.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209760418,2.067,3458.3,3458.2,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1754209760718,2.067,3458.3,3458.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754209761414,2.64537,3458.3,3458.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209761821,2.067,3458.3,3458.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209762015,2.93738984,3458.3,3458.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209763820,1.7594,3458.2,3458.0,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754209764018,2.067,3458.1,3458.0,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1754209764222,2.067,3458.1,3458.0,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1754209765110,2.067,3458.1,3458.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209765623,1.7817,3458.1,3458.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209766924,1.7817,3458.1,3458.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754209767121,1.7817,3458.1,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209767325,1.2317,3457.7,3457.6,5.05428]
["bitfinex-derivatives","ETHF0:USTF0",1754209767542,1.6786,3457.7,3457.6,5.89648]
["bitfinex-derivatives","ETHF0:USTF0",1754209767825,2.067,3457.7,3457.6,5.89648]
["bitfinex-derivatives","ETHF0:USTF0",1754209768720,2.067,3457.7,3457.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1754209768923,2.067,3457.7,3457.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209769226,2.067,3457.7,3457.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209769729,2.067,3457.7,3457.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754209770027,2.067,3457.7,3457.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209772427,2.93637199,3457.7,3457.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754209773627,2.93637199,3457.7,3457.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754209775731,2.93637199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209775930,2.91957199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209776418,2.53117199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209776621,2.26267199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209777029,2.81147199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209779236,2.81147199,3457.7,3457.6,2.69929345]
["bitfinex-derivatives","ETHF0:USTF0",1754209779639,2.81147199,3457.7,3457.6,2.12080345]
["bitfinex-derivatives","ETHF0:USTF0",1754209780933,3.2078,3457.9,3457.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754209781138,2.30622504,3459.5,3457.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754209781139,0.5869,3459.1,3459.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754209781434,1.58067268,3459.1,3459.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754209781623,1.97057268,3459.1,3459.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754209781823,2.35137268,3459.1,3459.0,2.13790345]
["bitfinex-derivatives","ETHF0:USTF0",1754209782232,2.1112,3459.1,3459.0,2.13790345]
["bitfinex-derivatives","ETHF0:USTF0",1754209783331,1.7213,3459.1,3459.0,2.13790345]
["bitfinex-derivatives","ETHF0:USTF0",1754209783832,2.1112,3459.1,3459.0,2.13790345]
["bitfinex-derivatives","ETHF0:USTF0",1754209784334,2.1112,3459.1,3459.0,2.13943507]
["bitfinex-derivatives","ETHF0:USTF0",1754209784537,2.1112,3459.1,3459.0,1.75223507]
["bitfinex-derivatives","ETHF0:USTF0",1754209785633,2.1112,3459.1,3459.0,0.01213507]
["bitfinex-derivatives","ETHF0:USTF0",1754209786834,2.1112,3459.1,3459.0,0.68813507]
["bitfinex-derivatives","ETHF0:USTF0",1754209787035,2.1112,3459.1,3459.0,1.42713507]
["bitfinex-derivatives","ETHF0:USTF0",1754209787231,2.1112,3459.1,3459.0,1.75223507]
["bitfinex-derivatives","ETHF0:USTF0",1754209788747,2.1112,3459.1,3459.0,0.68813507]
["bitfinex-derivatives","ETHF0:USTF0",1754209789341,2.1112,3459.1,3459.0,0.29203507]
["bitfinex-derivatives","ETHF0:USTF0",1754209790640,2.1112,3459.1,3459.0,0.68813507]
["bitfinex-derivatives","ETHF0:USTF0",1754209791440,2.1112,3459.1,3459.0,1.16563507]
["bitfinex-derivatives","ETHF0:USTF0",1754209791735,2.1112,3459.1,3459.0,0.01213507]
["bitfinex-derivatives","ETHF0:USTF0",1754209794040,2.1112,3459.1,3459.0,1.16563507]
["bitfinex-derivatives","ETHF0:USTF0",1754209794240,2.1112,3459.1,3459.0,1.42713507]
["bitfinex-derivatives","ETHF0:USTF0",1754209796142,2.1112,3459.1,3459.0,1.75223507]
["bitfinex-derivatives","ETHF0:USTF0",1754209798543,7.3722,3459.1,3459.0,1.75223507]
["bitfinex-derivatives","ETHF0:USTF0",1754209801639,8.23148266,3459.1,3458.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754209801842,5.90148,3458.8,3458.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1754209802037,5.90148,3458.8,3458.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209802641,5.90148,3458.8,3458.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754209802840,5.90148,3458.8,3458.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754209803040,5.90148,3458.8,3458.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209803239,5.90148,3458.8,3458.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209804350,5.90148,3458.8,3458.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209807151,5.90148,3458.8,3458.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209808155,6.762567,3458.8,3458.7,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209809452,6.762567,3458.8,3458.4,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754209809453,0.8756,3458.7,3457.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754209809659,2.69371,3458.7,3458.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754209809857,3.55529437,3458.7,3458.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209810157,3.79575455,3458.7,3458.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209811253,3.55529437,3458.7,3458.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209811445,3.79230933,3458.7,3458.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209813860,2.69378,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209818466,2.1154,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209821558,2.97712403,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209821762,2.97712403,3458.3,3458.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209823862,2.97712403,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209824364,3.55549403,3458.3,3458.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209826462,2.97712403,3458.3,3458.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209826669,2.97712403,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209829170,2.97712403,3458.3,3458.2,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1754209829370,2.97712403,3458.3,3458.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754209829972,3.55549403,3458.3,3458.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209830170,2.97712403,3458.3,3458.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754209831665,2.97712403,3458.3,3458.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754209831871,2.0878,3458.0,3457.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209832072,5.2956,3458.0,3457.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209833770,6.15712363,3458.0,3457.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209836871,0.8307,3457.8,3457.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754209837074,2.0878,3457.8,3457.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209838574,2.94897263,3457.8,3457.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209839073,2.0878,3457.8,3457.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754209841476,2.0878,3457.8,3457.7,1.71289419]
["bitfinex-derivatives","ETHF0:USTF0",1754209844181,2.0878,3457.8,3457.7,2.11769419]
["bitfinex-derivatives","ETHF0:USTF0",1754209845282,4.6347,3458.0,3457.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754209845580,2.28850298,3458.0,3457.9,2.11769419]
["bitfinex-derivatives","ETHF0:USTF0",1754209845981,2.68400298,3458.0,3457.9,2.11769419]
["bitfinex-derivatives","ETHF0:USTF0",1754209846180,2.94940298,3458.0,3457.9,2.11769419]
["bitfinex-derivatives","ETHF0:USTF0",1754209846685,2.94940298,3458.0,3457.9,2.11919393]
["bitfinex-derivatives","ETHF0:USTF0",1754209846883,6.15720298,3458.0,3457.9,2.11919393]
["bitfinex-derivatives","ETHF0:USTF0",1754209847284,6.15720298,3458.0,3457.9,0.92889393]
["bitfinex-derivatives","ETHF0:USTF0",1754209847584,6.15720298,3458.0,3457.9,1.40199393]
["bitfinex-derivatives","ETHF0:USTF0",1754209848287,6.15720298,3458.0,3457.9,0.92889393]
["bitfinex-derivatives","ETHF0:USTF0",1754209848489,6.39178627,3458.0,3457.9,0.66429393]
["bitfinex-derivatives","ETHF0:USTF0",1754209848789,6.39178766,3458.0,3457.9,0.66429393]
["bitfinex-derivatives","ETHF0:USTF0",1754209848981,6.39178766,3458.0,3457.9,1.13739393]
["bitfinex-derivatives","ETHF0:USTF0",1754209849182,6.39178766,3458.0,3457.9,1.71439393]
["bitfinex-derivatives","ETHF0:USTF0",1754209854491,6.39178766,3458.0,3457.9,2.11919393]
["bitfinex-derivatives","ETHF0:USTF0",1754209854687,6.39178766,3458.0,3457.9,1.71439393]
["bitfinex-derivatives","ETHF0:USTF0",1754209856794,6.39178766,3458.0,3457.9,1.7159162]
["bitfinex-derivatives","ETHF0:USTF0",1754209859496,5.99628766,3458.0,3457.9,2.1207162]
["bitfinex-derivatives","ETHF0:USTF0",1754209859895,6.39178766,3458.0,3457.9,2.1207162]
["bitfinex-derivatives","ETHF0:USTF0",1754209862803,6.39178766,3458.0,3457.9,1.7159162]
["bitfinex-derivatives","ETHF0:USTF0",1754209864599,6.39178766,3458.0,3457.9,1.71736431]
["bitfinex-derivatives","ETHF0:USTF0",1754209867313,5.72628766,3458.0,3457.9,2.10686431]
["bitfinex-derivatives","ETHF0:USTF0",1754209867504,6.12068766,3458.0,3457.9,2.10686431]
["bitfinex-derivatives","ETHF0:USTF0",1754209867705,6.37478766,3458.0,3457.9,2.10686431]
["bitfinex-derivatives","ETHF0:USTF0",1754209868604,5.27198766,3458.0,3457.9,1.24426431]
["bitfinex-derivatives","ETHF0:USTF0",1754209868812,6.37478766,3458.0,3457.9,1.69636431]
["bitfinex-derivatives","ETHF0:USTF0",1754209869510,6.37640461,3458.0,3457.9,1.69636431]
["bitfinex-derivatives","ETHF0:USTF0",1754209873322,6.37640461,3458.0,3457.9,1.69785978]
["bitfinex-derivatives","ETHF0:USTF0",1754209878426,6.37640461,3458.0,3457.9,0.02815978]
["bitfinex-derivatives","ETHF0:USTF0",1754209879221,6.37640461,3458.0,3457.9,0.40365978]
["bitfinex-derivatives","ETHF0:USTF0",1754209879824,6.37640461,3458.0,3457.9,0.66735978]
["bitfinex-derivatives","ETHF0:USTF0",1754209880019,6.37640461,3458.0,3457.9,1.11945978]
["bitfinex-derivatives","ETHF0:USTF0",1754209880521,25.01160461,3458.0,3457.9,2.06755978]
["bitfinex-derivatives","ETHF0:USTF0",1754209880720,25.46590461,3458.0,3457.9,2.06755978]
["bitfinex-derivatives","ETHF0:USTF0",1754209880922,26.11440461,3458.0,3457.9,2.06755978]
["bitfinex-derivatives","ETHF0:USTF0",1754209882129,26.11440461,3458.0,3457.9,2.06904671]
["bitfinex-derivatives","ETHF0:USTF0",1754209883030,26.11440461,3458.0,3457.9,1.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1754209883832,26.11440461,3458.0,3457.9,0.02964671]
["bitfinex-derivatives","ETHF0:USTF0",1754209884728,26.11440461,3458.0,3457.9,0.40514671]
["bitfinex-derivatives","ETHF0:USTF0",1754209885325,26.11440461,3458.0,3457.9,1.37404671]
["bitfinex-derivatives","ETHF0:USTF0",1754209885933,26.11440461,3458.0,3457.9,1.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1754209886833,26.11440461,3458.0,3457.9,1.12094671]
["bitfinex-derivatives","ETHF0:USTF0",1754209887131,26.11440461,3458.0,3457.9,0.02964671]
["bitfinex-derivatives","ETHF0:USTF0",1754209888033,27.15163733,3458.0,3457.9,0.02964671]
["bitfinex-derivatives","ETHF0:USTF0",1754209890335,1.42112,3457.5,3457.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754209890634,22.41373993,3457.5,3457.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754209890931,0.9208,3457.4,3457.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754209891132,1.6913,3457.4,3457.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754209891633,2.0944,3457.4,3457.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754209892936,2.32925025,3457.4,3457.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754209893728,0.574,3457.0,3456.9,1.88578041]
["bitfinex-derivatives","ETHF0:USTF0",1754209893940,0.3736,3457.0,3456.9,3.67398041]
["bitfinex-derivatives","ETHF0:USTF0",1754209894830,3.2078,3457.6,3456.9,3.67398041]
["bitfinex-derivatives","ETHF0:USTF0",1754209894831,3.2078,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209895030,24.03786224,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209895232,24.41146224,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209896040,26.08366224,3457.6,3457.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209896341,26.08364177,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209896939,24.98644177,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209897438,25.43654177,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209899543,26.08464177,3457.6,3457.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209899743,26.08464177,3457.6,3457.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754209899744,0.8345,3457.5,3457.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754209899945,1.93154177,3457.5,3457.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209900344,3.14284177,3457.5,3457.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209901843,1.09704177,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209902144,1.47064177,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209902645,1.47168732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209902838,21.20468732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209903539,21.90628732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209905342,22.22878732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209906244,22.61638732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209907842,22.87688732,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209908236,22.8768897,3457.5,3457.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209910243,22.8768897,3457.5,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754209910447,2.90812512,3457.4,3457.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754209910646,2.90812512,3457.4,3457.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209915254,3.1439221,3457.4,3457.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209916453,1.9326221,3457.4,3457.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754209916650,22.63812512,3457.3,3457.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754209916955,22.63812512,3457.3,3457.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209918951,22.63812512,3457.3,3457.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754209919855,23.21666512,3457.3,3457.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209920057,22.63812512,3457.3,3457.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209921258,22.87409205,3457.3,3457.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754209921853,1.2902,3457.0,3456.9,2.32138041]
["bitfinex-derivatives","ETHF0:USTF0",1754209922055,2.0673,3457.0,3456.9,2.32138041]
["bitfinex-derivatives","ETHF0:USTF0",1754209922354,2.0673,3457.0,3456.9,2.68678041]
["bitfinex-derivatives","ETHF0:USTF0",1754209922656,2.0673,3457.0,3456.9,3.05058041]
["bitfinex-derivatives","ETHF0:USTF0",1754209923860,2.0673,3457.0,3456.9,3.07642904]
["bitfinex-derivatives","ETHF0:USTF0",1754209924556,2.64589,3457.0,3456.9,3.07642904]
["bitfinex-derivatives","ETHF0:USTF0",1754209924859,2.0673,3457.0,3456.9,1.92182904]
["bitfinex-derivatives","ETHF0:USTF0",1754209925163,2.0673,3457.0,3456.9,2.71102904]
["bitfinex-derivatives","ETHF0:USTF0",1754209925353,2.93024477,3457.0,3456.9,1.06722904]
["bitfinex-derivatives","ETHF0:USTF0",1754209925758,3.16626521,3457.0,3456.9,1.43102904]
["bitfinex-derivatives","ETHF0:USTF0",1754209926154,3.16626521,3457.0,3456.9,1.06722904]
["bitfinex-derivatives","ETHF0:USTF0",1754209926864,3.16626521,3457.0,3456.9,1.06871421]
["bitfinex-derivatives","ETHF0:USTF0",1754209934661,0.828,3456.5,3456.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754209934973,22.37497,3456.5,3456.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754209935476,22.37497,3456.5,3456.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754209936171,21.7963,3456.5,3456.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1754209936367,0.57869,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754209936573,2.0673,3456.1,3456.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754209936873,21.7953,3456.1,3456.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754209938071,21.7953,3456.1,3456.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754209938676,22.65597535,3456.1,3456.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754209939069,2.07757535,3456.1,3456.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754209939273,21.4091,3456.1,3456.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209939577,21.7973,3456.1,3456.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209939968,2.0673,3456.1,3456.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209940269,21.7973,3456.1,3456.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209940560,19.729,3456.1,3456.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754209940766,3.2078,3456.2,3456.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209940967,22.9368,3456.2,3456.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209942072,19.729,3456.2,3456.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209943278,0.57867,3456.5,3456.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754209943473,0.3889,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209944474,20.1179,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209944780,19.729,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209945168,0.3889,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209945374,20.1179,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209946277,20.5801,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209946476,0.3889,3456.3,3456.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209947378,0.96758,3456.5,3456.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1754209947584,20.1179,3456.4,3456.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209947984,21.7963,3456.4,3456.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754209948283,21.7963,3456.4,3456.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754209948478,21.7963,3456.4,3456.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754209948785,2.0673,3456.1,3456.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754209949677,21.7953,3456.1,3456.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1754209949886,21.7953,3456.1,3456.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754209951580,0.828,3455.8,3455.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754209951784,0.828,3455.8,3455.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754209951785,0.8119,3455.2,3455.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754209951984,2.0664,3455.2,3455.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209952776,1.2545,3455.1,3454.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754209952988,20.30688,3455.3,3454.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754209952989,1.6813,3454.7,3454.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754209953287,23.7477,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754209953476,23.7477,3454.7,3454.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209953679,3.2078,3455.1,3455.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754209953992,25.22668147,3455.1,3455.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209954185,25.46838147,3455.1,3455.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754209954391,25.85348147,3455.1,3455.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754209954690,25.0022,3455.1,3455.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209954889,24.6171,3455.1,3455.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209955091,24.1334,3455.1,3455.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209955391,4.6474,3455.1,3455.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209955592,5.0325,3455.1,3455.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209956388,1.4299,3455.0,3454.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754209956593,21.7974,3455.0,3454.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209959894,21.7974,3455.0,3454.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754209960894,0.8119,3454.7,3454.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209961085,0.8119,3454.7,3454.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754209961501,2.0664,3454.7,3454.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754209961692,2.0664,3454.7,3454.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754209961993,2.0664,3454.4,3454.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754209962998,2.0664,3454.4,3454.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209963693,2.0664,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209963694,1.4396,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209966986,1.8247,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209967191,1.4396,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209967698,1.8247,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209968900,2.0664,3454.4,3454.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209969295,3.2078,3455.0,3454.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754209969500,2.0664,3454.7,3454.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754209969696,21.8024,3454.7,3454.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754209969898,21.8024,3454.7,3454.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754209970099,21.8024,3454.7,3454.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754209971303,3.5935,3455.0,3454.9,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1754209971503,3.5935,3455.4,3455.3,1.84766]
["bitfinex-derivatives","ETHF0:USTF0",1754209971690,3.5935,3455.4,3455.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1754209972402,0.4837,3455.6,3455.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1754209972701,1.0539,3455.6,3455.5,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1754209973002,4.8885,3455.9,3455.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754209973195,25.0112,3455.9,3455.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754209973994,25.0112,3455.9,3455.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209975201,25.0112,3455.9,3455.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754209975405,0.8119,3455.7,3455.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754209975604,2.0664,3455.7,3455.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754209976100,2.0664,3455.7,3455.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209977103,3.5935,3455.9,3455.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754209977303,4.0197,3455.9,3455.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209977792,24.6241,3455.9,3455.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754209977996,24.6241,3455.9,3455.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209978300,24.1404,3455.9,3455.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209979100,4.4054,3455.9,3455.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209979601,4.1637,3455.9,3455.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209980394,4.6474,3455.9,3455.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209981303,3.5935,3456.4,3456.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1754209981605,3.5935,3456.4,3456.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209981996,1.1192,3456.4,3456.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209982305,0.3857,3456.4,3456.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754209983704,0.3816,3456.7,3456.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754209984107,1.267,3457.0,3456.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754209984801,3.2078,3457.7,3457.3,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754209984999,1.4135,3457.4,3457.3,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1754209985707,1.4135,3457.4,3457.3,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754209985910,1.6486,3457.4,3457.3,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754209986205,2.0217,3457.3,3457.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1754209986792,2.0217,3457.3,3457.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1754209987394,2.0217,3457.3,3457.2,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1754209988603,1.6486,3457.3,3457.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754209989601,1.4135,3457.3,3457.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754209989801,1.6486,3457.3,3457.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754209990104,2.0217,3457.3,3457.2,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1754209991010,2.0217,3457.3,3457.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754209991398,0.7849,3457.0,3456.9,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1754209991603,2.0217,3457.0,3456.9,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754209991803,2.0217,3457.0,3456.9,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1754209992004,2.0217,3457.0,3456.9,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1754209992608,2.0217,3457.0,3456.9,2.24267488]
["bitfinex-derivatives","ETHF0:USTF0",1754209992810,2.0217,3457.0,3456.9,1.43997488]
["bitfinex-derivatives","ETHF0:USTF0",1754209994413,2.0217,3457.0,3456.9,1.91737488]
["bitfinex-derivatives","ETHF0:USTF0",1754209994910,2.0217,3457.0,3456.9,1.20557488]
["bitfinex-derivatives","ETHF0:USTF0",1754209995110,2.0217,3457.0,3456.9,2.24267488]
["bitfinex-derivatives","ETHF0:USTF0",1754209996013,2.0217,3457.0,3456.9,0.59607488]
["bitfinex-derivatives","ETHF0:USTF0",1754209996213,2.0217,3457.0,3456.9,0.95077488]
["bitfinex-derivatives","ETHF0:USTF0",1754209997606,2.0217,3457.0,3456.9,2.24267488]
["bitfinex-derivatives","ETHF0:USTF0",1754209998202,2.0217,3457.0,3456.9,2.59257488]
["bitfinex-derivatives","ETHF0:USTF0",1754209998203,1.6486,3457.0,3456.9,2.59257488]
["bitfinex-derivatives","ETHF0:USTF0",1754209998409,4.1392,3457.3,3457.2,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1754209998612,3.8284,3457.3,3457.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754209998917,0.6206,3457.3,3457.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754209999504,0.6206,3457.3,3457.2,2.59252488]
["bitfinex-derivatives","ETHF0:USTF0",1754210000302,3.2078,3457.8,3457.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754210000506,3.5894,3457.8,3457.7,2.59244488]
["bitfinex-derivatives","ETHF0:USTF0",1754210000705,0.3816,3457.8,3457.7,2.59244488]
["bitfinex-derivatives","ETHF0:USTF0",1754210000909,0.3816,3457.9,3457.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754210001413,1.0319,3458.1,3458.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754210001710,3.2078,3458.3,3458.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754210001913,3.2078,3458.3,3458.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754210002214,1.1665,3458.6,3458.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754210002416,1.1665,3458.6,3458.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754210002713,2.0217,3458.6,3458.5,1.66406488]
["bitfinex-derivatives","ETHF0:USTF0",1754210003618,3.2078,3458.9,3458.8,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754210003923,5.2295,3458.9,3458.8,2.22489]
["bitfinex-derivatives","ETHF0:USTF0",1754210004515,5.2295,3458.9,3458.8,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1754210006409,5.2295,3458.9,3458.8,0.59575488]
["bitfinex-derivatives","ETHF0:USTF0",1754210007008,5.2295,3458.9,3458.8,1.20525488]
["bitfinex-derivatives","ETHF0:USTF0",1754210007217,5.2295,3458.9,3458.8,1.68265488]
["bitfinex-derivatives","ETHF0:USTF0",1754210007418,5.2295,3458.9,3458.8,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1754210012221,6.08112228,3458.9,3458.8,2.24235488]
["bitfinex-derivatives","ETHF0:USTF0",1754210013226,6.08112228,3458.9,3458.8,0.01746488]
["bitfinex-derivatives","ETHF0:USTF0",1754210015418,6.08112228,3458.9,3458.3,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1754210015419,0.2319,3458.3,3458.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1754210015618,1.9719,3458.3,3458.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754210015812,1.9719,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210015813,1.9719,3458.3,3458.1,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1754210016017,5.261,3458.8,3458.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1754210016018,2.82391876,3458.2,3458.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1754210016418,2.82391876,3458.2,3458.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1754210016617,2.82391876,3458.2,3458.1,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1754210017825,2.82391876,3458.2,3458.1,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1754210018025,2.82391876,3458.2,3458.1,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1754210018530,2.82391876,3458.2,3458.1,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1754210019224,1.9719,3458.2,3458.1,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1754210019726,2.82418979,3458.2,3458.1,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1754210021026,2.82418979,3458.2,3458.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210021221,2.82418979,3458.2,3458.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754210026837,2.82418979,3458.2,3458.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754210027035,2.82418979,3458.2,3458.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754210027334,2.82418979,3458.2,3458.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210029830,3.40257979,3458.2,3458.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210032337,2.55029,3458.2,3458.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210033134,2.55029,3458.2,3457.7,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1754210033334,1.9719,3458.1,3458.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754210033638,5.1797,3458.1,3458.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754210034237,5.1797,3458.1,3458.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754210036037,5.1797,3458.1,3458.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754210038332,5.1797,3458.1,3458.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210042141,5.1797,3458.1,3458.0,2.20993]
["bitfinex-derivatives","ETHF0:USTF0",1754210042340,5.1797,3458.1,3458.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754210042929,5.1797,3458.1,3458.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754210043144,6.03489885,3458.1,3458.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754210043444,6.03489885,3458.1,3458.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754210045340,6.03489885,3458.1,3458.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754210045644,6.27452445,3458.1,3458.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754210047244,1.9748,3457.9,3457.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754210047441,0.2337,3457.4,3457.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754210047654,1.7412,3457.4,3457.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754210049933,1.9748,3457.4,3457.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754210050142,0.57854,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210050347,0.7765,3457.2,3457.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754210050549,1.9748,3457.2,3457.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754210051449,1.9748,3457.2,3457.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754210051651,1.9748,3457.2,3457.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754210061755,1.9748,3457.2,3457.1,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1754210064051,1.9748,3457.2,3457.1,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1754210064857,1.9748,3457.2,3457.1,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754210065042,1.1491,3457.2,3457.1,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754210065248,1.9748,3457.2,3457.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754210065554,3.2078,3457.2,3456.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754210065854,1.9748,3456.6,3456.5,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1754210066152,1.9748,3456.6,3456.5,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1754210066342,1.9748,3456.6,3456.5,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1754210066542,1.9748,3456.6,3456.5,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1754210066746,1.9748,3456.6,3456.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754210066947,1.9748,3456.6,3456.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754210067147,1.9748,3456.6,3456.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754210067549,1.9748,3456.6,3456.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754210068149,0.2337,3456.1,3456.0,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1754210068356,0.3726,3456.1,3456.0,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1754210068755,0.3726,3456.1,3456.0,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1754210070249,0.8334,3456.1,3456.0,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1754210070446,1.9748,3456.1,3456.0,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1754210070851,1.9748,3456.1,3456.0,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1754210072559,1.9748,3456.1,3456.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754210073156,1.9748,3456.1,3455.9,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754210073157,1.9783,3455.8,3455.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754210073360,1.9783,3455.8,3455.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754210074254,1.9783,3455.8,3455.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754210074552,1.9783,3455.8,3455.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754210080163,1.9783,3455.8,3455.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754210080361,0.808,3455.8,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210080566,1.9783,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210080861,1.9783,3455.7,3455.6,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754210081063,1.9783,3455.7,3455.6,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1754210081262,1.9783,3455.7,3455.6,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1754210081568,1.9783,3455.7,3455.6,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1754210081867,1.9783,3455.7,3455.6,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1754210082164,1.9783,3455.7,3455.6,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1754210082966,1.9783,3455.7,3455.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754210083565,1.9783,3455.7,3455.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754210083968,1.9783,3455.7,3455.6,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1754210084566,1.9783,3455.7,3455.6,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1754210086264,1.9783,3455.7,3455.6,2.05432]
["bitfinex-derivatives","ETHF0:USTF0",1754210086964,1.9783,3455.7,3455.6,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1754210087370,1.9783,3455.7,3455.6,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1754210088071,1.9783,3455.7,3455.6,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1754210088274,1.9783,3455.7,3455.6,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1754210088474,1.9783,3455.7,3455.6,2.27202]
["bitfinex-derivatives","ETHF0:USTF0",1754210088862,1.9783,3455.7,3455.6,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1754210089468,3.5499,3456.2,3455.9,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754210089766,1.9783,3456.1,3456.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754210090370,1.4918,3456.1,3456.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754210090570,1.9783,3456.1,3456.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754210090976,1.9783,3456.1,3456.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754210091575,1.9783,3456.1,3456.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754210092067,1.9783,3456.1,3455.8,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1754210092268,3.2078,3456.2,3455.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754210092269,1.9783,3456.0,3455.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754210092468,1.9783,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210097379,1.9783,3456.0,3455.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754210098078,1.9783,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210098783,2.83485214,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210099080,1.9783,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210099279,2.83506095,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210099674,2.83506095,3456.0,3455.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754210099878,2.83506095,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210100480,2.83506095,3456.0,3455.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754210101182,2.83506095,3456.0,3455.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754210101882,2.83506095,3456.0,3455.8,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754210101883,3.07816909,3456.0,3455.8,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754210102071,2.83036095,3455.9,3455.8,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754210103071,2.83036095,3455.9,3455.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754210103278,1.6048,3455.3,3455.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754210103479,1.9736,3455.3,3455.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754210103985,1.9736,3455.3,3455.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754210104280,0.782,3455.3,3455.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754210104486,1.9736,3454.9,3454.8,1.74235]
["bitfinex-derivatives","ETHF0:USTF0",1754210106377,1.9736,3454.9,3454.8,1.87036262]
["bitfinex-derivatives","ETHF0:USTF0",1754210107774,1.9736,3454.9,3454.8,0.94886262]
["bitfinex-derivatives","ETHF0:USTF0",1754210107982,1.9736,3454.9,3454.8,0.70696262]
["bitfinex-derivatives","ETHF0:USTF0",1754210108182,1.9736,3454.9,3454.8,1.12166262]
["bitfinex-derivatives","ETHF0:USTF0",1754210108978,1.9736,3454.9,3454.8,0.87976262]
["bitfinex-derivatives","ETHF0:USTF0",1754210109184,1.9736,3454.9,3454.8,0.70696262]
["bitfinex-derivatives","ETHF0:USTF0",1754210109877,1.9736,3454.9,3454.8,0.12801262]
["bitfinex-derivatives","ETHF0:USTF0",1754210111290,0.3586,3454.9,3454.8,1.29141262]
["bitfinex-derivatives","ETHF0:USTF0",1754210111495,3.9352,3455.0,3454.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754210111989,4.1776,3455.0,3454.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1754210112295,4.9567,3455.0,3454.9,2.20816262]
["bitfinex-derivatives","ETHF0:USTF0",1754210112487,1.9736,3455.0,3454.9,2.20816262]
["bitfinex-derivatives","ETHF0:USTF0",1754210112988,1.9736,3455.0,3454.9,2.21739138]
["bitfinex-derivatives","ETHF0:USTF0",1754210117193,1.9736,3455.0,3454.9,1.87959138]
["bitfinex-derivatives","ETHF0:USTF0",1754210117402,5.1814,3455.5,3455.4,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754210117702,4.83359183,3455.5,3455.4,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1754210117895,3.81209183,3455.5,3455.4,2.24775915]
["bitfinex-derivatives","ETHF0:USTF0",1754210118505,0.3586,3455.7,3455.4,2.24775915]
["bitfinex-derivatives","ETHF0:USTF0",1754210118703,3.9898,3455.9,3455.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754210118900,3.9898,3456.5,3456.4,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754210119096,5.08888362,3456.5,3456.4,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754210119298,6.28048362,3456.5,3456.4,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754210119897,6.28048362,3456.5,3456.4,0.74638915]
["bitfinex-derivatives","ETHF0:USTF0",1754210120603,6.28052857,3456.5,3456.4,0.74638915]
["bitfinex-derivatives","ETHF0:USTF0",1754210121205,6.28053404,3456.5,3456.4,0.74638915]
["bitfinex-derivatives","ETHF0:USTF0",1754210121706,6.28053404,3456.5,3456.4,1.66248915]
["bitfinex-derivatives","ETHF0:USTF0",1754210121903,5.42699769,3456.5,3456.4,2.24758915]
["bitfinex-derivatives","ETHF0:USTF0",1754210122111,5.1814,3456.5,3456.4,2.24758915]
["bitfinex-derivatives","ETHF0:USTF0",1754210122300,4.7172,3456.5,3456.4,2.24758915]
["bitfinex-derivatives","ETHF0:USTF0",1754210122800,0.7274,3456.5,3456.4,2.24758915]
["bitfinex-derivatives","ETHF0:USTF0",1754210123107,0.7274,3456.7,3456.6,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1754210123608,0.9698,3456.7,3456.6,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1754210123999,0.9698,3456.7,3456.6,2.24755915]
["bitfinex-derivatives","ETHF0:USTF0",1754210124598,1.434,3456.7,3456.6,2.24755915]
["bitfinex-derivatives","ETHF0:USTF0",1754210124807,1.7489,3456.7,3456.6,2.24755915]
["bitfinex-derivatives","ETHF0:USTF0",1754210125199,5.1814,3457.0,3456.9,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754210125400,5.1814,3457.0,3456.9,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1754210126004,5.1814,3457.0,3456.9,1.90970915]
["bitfinex-derivatives","ETHF0:USTF0",1754210127111,5.1814,3457.0,3456.9,2.24750915]
["bitfinex-derivatives","ETHF0:USTF0",1754210129413,5.1814,3457.0,3456.9,2.28718184]
["bitfinex-derivatives","ETHF0:USTF0",1754210132317,1.9736,3457.0,3456.9,2.28718184]
["bitfinex-derivatives","ETHF0:USTF0",1754210133011,1.9736,3457.0,3456.9,1.94938184]
["bitfinex-derivatives","ETHF0:USTF0",1754210134714,1.9736,3457.0,3456.9,1.42558184]
["bitfinex-derivatives","ETHF0:USTF0",1754210134919,1.9736,3457.0,3456.9,1.20068184]
["bitfinex-derivatives","ETHF0:USTF0",1754210135319,1.9736,3457.0,3456.9,0.78598184]
["bitfinex-derivatives","ETHF0:USTF0",1754210137221,1.9736,3457.0,3456.9,0.96088184]
["bitfinex-derivatives","ETHF0:USTF0",1754210138522,1.9736,3457.0,3456.9,0.78598184]
["bitfinex-derivatives","ETHF0:USTF0",1754210139825,1.9736,3457.0,3456.9,0.96088184]
["bitfinex-derivatives","ETHF0:USTF0",1754210140225,1.9736,3457.0,3456.9,1.00055453]
["bitfinex-derivatives","ETHF0:USTF0",1754210142929,1.9736,3457.0,3456.9,1.22855453]
["bitfinex-derivatives","ETHF0:USTF0",1754210144130,1.9736,3457.0,3456.9,0.24704453]
["bitfinex-derivatives","ETHF0:USTF0",1754210144333,2.55219,3457.0,3456.9,0.24704453]
["bitfinex-derivatives","ETHF0:USTF0",1754210144731,3.2078,3457.2,3456.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1754210144732,0.7799,3456.3,3456.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1754210144934,1.9227,3456.3,3456.2,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754210145233,1.9227,3456.3,3456.2,1.79783]
["bitfinex-derivatives","ETHF0:USTF0",1754210145821,1.9227,3456.3,3456.2,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1754210146131,1.9227,3456.2,3456.1,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754210147028,1.9227,3456.2,3456.1,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1754210148526,1.9227,3456.2,3456.1,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754210149238,1.9227,3456.2,3456.1,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1754210149927,1.9227,3456.2,3456.0,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1754210150123,1.1428,3456.1,3456.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754210150328,1.9227,3456.1,3456.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754210150835,1.9227,3456.1,3456.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754210151132,1.9227,3456.1,3456.0,0.46117269]
["bitfinex-derivatives","ETHF0:USTF0",1754210152935,1.9227,3456.1,3456.0,0.03967269]
["bitfinex-derivatives","ETHF0:USTF0",1754210154953,2.7772705,3456.1,3456.0,0.03967269]
["bitfinex-derivatives","ETHF0:USTF0",1754210155433,3.02087882,3456.1,3456.0,0.03967269]
["bitfinex-derivatives","ETHF0:USTF0",1754210157038,0.57886,3455.5,3455.1,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754210157246,1.9227,3455.2,3455.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754210158444,1.9227,3455.2,3455.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754210161436,1.9227,3455.2,3455.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754210162146,1.9227,3455.2,3455.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754210162342,1.9227,3455.2,3455.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754210162544,1.9227,3455.2,3455.1,1.53187269]
["bitfinex-derivatives","ETHF0:USTF0",1754210164044,1.9227,3455.2,3455.1,1.85617269]
["bitfinex-derivatives","ETHF0:USTF0",1754210165542,1.9227,3455.2,3455.1,1.53187269]
["bitfinex-derivatives","ETHF0:USTF0",1754210168855,1.9227,3455.2,3455.1,2.11078269]
["bitfinex-derivatives","ETHF0:USTF0",1754210169652,1.9227,3455.2,3455.1,1.53187269]
["bitfinex-derivatives","ETHF0:USTF0",1754210169850,1.9227,3455.2,3455.1,0.03967269]
["bitfinex-derivatives","ETHF0:USTF0",1754210170052,1.9227,3455.2,3455.1,0.46177269]
["bitfinex-derivatives","ETHF0:USTF0",1754210170252,1.9227,3455.2,3455.1,0.97097269]
["bitfinex-derivatives","ETHF0:USTF0",1754210171054,1.9227,3455.2,3455.1,1.27137269]
["bitfinex-derivatives","ETHF0:USTF0",1754210171649,1.9227,3455.2,3455.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754210171849,1.9227,3455.2,3455.1,1.88995538]
["bitfinex-derivatives","ETHF0:USTF0",1754210172153,1.9227,3455.2,3455.1,1.31104538]
["bitfinex-derivatives","ETHF0:USTF0",1754210174456,1.9227,3455.2,3455.1,1.55314538]
["bitfinex-derivatives","ETHF0:USTF0",1754210175356,1.9227,3455.2,3455.1,1.87744538]
["bitfinex-derivatives","ETHF0:USTF0",1754210176454,0.3428,3455.2,3455.1,1.55314538]
["bitfinex-derivatives","ETHF0:USTF0",1754210176660,0.9193,3455.2,3455.1,1.87744538]
["bitfinex-derivatives","ETHF0:USTF0",1754210176959,1.9607,3455.2,3455.1,1.87744538]
["bitfinex-derivatives","ETHF0:USTF0",1754210178864,1.4198,3455.5,3455.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754210179061,1.9829,3455.5,3455.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754210179266,2.83541753,3455.5,3455.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754210179460,0.85251753,3455.5,3455.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754210179652,5.626,3455.6,3455.5,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1754210179958,5.9741,3455.6,3455.5,2.45628538]
["bitfinex-derivatives","ETHF0:USTF0",1754210180157,1.1914,3455.6,3455.5,2.45628538]
["bitfinex-derivatives","ETHF0:USTF0",1754210180661,0.7131,3455.6,3455.5,2.45628538]
["bitfinex-derivatives","ETHF0:USTF0",1754210180962,0.7131,3455.6,3455.5,2.46228538]
["bitfinex-derivatives","ETHF0:USTF0",1754210181260,4.1493,3456.0,3455.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754210181457,5.72436123,3456.0,3455.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754210181664,6.28746123,3456.0,3455.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1754210182165,6.28746123,3456.0,3455.9,1.91717767]
["bitfinex-derivatives","ETHF0:USTF0",1754210184062,1.1914,3455.2,3454.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754210184268,1.9829,3455.0,3454.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754210184564,0.365,3455.0,3454.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754210184766,0.8264,3455.3,3454.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754210184965,1.9829,3455.2,3455.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754210185162,1.9829,3455.2,3455.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754210185762,1.9829,3455.2,3455.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754210186266,1.9829,3455.2,3455.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754210187560,1.9829,3455.2,3455.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754210190163,1.9829,3455.2,3455.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754210191162,1.9829,3455.2,3455.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754210193569,1.9829,3455.2,3455.1,1.56467269]
["bitfinex-derivatives","ETHF0:USTF0",1754210194270,1.9829,3455.2,3455.1,1.87807269]
["bitfinex-derivatives","ETHF0:USTF0",1754210204772,1.9829,3455.2,3455.1,1.60434538]
["bitfinex-derivatives","ETHF0:USTF0",1754210205976,2.22671501,3455.2,3455.1,0.07934538]
["bitfinex-derivatives","ETHF0:USTF0",1754210206180,1.9376,3454.5,3454.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754210206386,1.9376,3454.5,3454.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754210206576,1.9376,3454.5,3454.4,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754210206886,2.51661,3454.5,3454.4,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754210209684,2.51661,3454.5,3454.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754210210087,1.9376,3454.2,3454.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754210213487,0.3248,3454.1,3453.9,1.04228492]
["bitfinex-derivatives","ETHF0:USTF0",1754210213786,1.9376,3454.0,3453.9,2.05828492]
["bitfinex-derivatives","ETHF0:USTF0",1754210214292,1.9376,3454.0,3453.9,2.53858492]
["bitfinex-derivatives","ETHF0:USTF0",1754210217491,1.9376,3454.0,3453.9,2.57825761]
["bitfinex-derivatives","ETHF0:USTF0",1754210219494,1.9376,3454.0,3453.9,3.15736761]
["bitfinex-derivatives","ETHF0:USTF0",1754210221096,0.3248,3454.3,3454.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754210221297,0.6809,3454.3,3454.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754210221495,0.9048,3454.3,3454.2,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754210221795,1.396,3454.3,3454.2,1.84937269]
["bitfinex-derivatives","ETHF0:USTF0",1754210221999,1.6291,3454.3,3454.2,1.84937269]
["bitfinex-derivatives","ETHF0:USTF0",1754210222697,1.9376,3454.3,3454.2,1.84937269]
["bitfinex-derivatives","ETHF0:USTF0",1754210223395,1.9376,3454.3,3454.2,1.57767269]
["bitfinex-derivatives","ETHF0:USTF0",1754210223603,1.9376,3454.3,3454.2,1.82897269]
["bitfinex-derivatives","ETHF0:USTF0",1754210226798,0.57899,3454.7,3454.3,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1754210227002,1.2365,3454.6,3454.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754210227205,1.9389,3454.6,3454.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754210227502,1.1215,3454.7,3454.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754210227802,1.9389,3454.7,3454.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754210228002,1.4705,3454.7,3454.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754210228204,0.5808,3454.9,3454.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754210228404,1.9389,3454.9,3454.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754210228604,1.9389,3454.9,3454.8,1.78987269]
["bitfinex-derivatives","ETHF0:USTF0",1754210229106,1.5899,3454.9,3454.8,0.03967269]
["bitfinex-derivatives","ETHF0:USTF0",1754210229400,1.9389,3454.9,3454.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754210229600,0.7681,3454.0,3453.9,2.37018492]
["bitfinex-derivatives","ETHF0:USTF0",1754210229808,1.5899,3454.0,3453.9,2.67228492]
["bitfinex-derivatives","ETHF0:USTF0",1754210230105,0.8974,3454.0,3453.9,2.67228492]
["bitfinex-derivatives","ETHF0:USTF0",1754210230402,3.9759,3454.9,3454.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754210230699,1.50563272,3455.6,3455.3,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754210230904,0.3534,3455.5,3455.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754210231404,0.8974,3455.9,3455.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754210231607,0.8974,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210232196,1.7148,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210232400,1.9389,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210232702,1.9389,3455.9,3455.8,1.42297269]
["bitfinex-derivatives","ETHF0:USTF0",1754210233209,1.1215,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210233400,0.8974,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210234304,1.3658,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210234498,1.7148,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210235107,1.9389,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210235500,1.9389,3455.9,3455.8,1.42297269]
["bitfinex-derivatives","ETHF0:USTF0",1754210235899,1.9389,3455.9,3455.8,1.72507269]
["bitfinex-derivatives","ETHF0:USTF0",1754210236802,41.692,3457.0,3456.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754210236803,0.3534,3456.5,3456.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754210237010,0.5808,3456.5,3456.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754210237200,1.3658,3456.5,3456.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754210237400,1.7148,3456.5,3456.4,1.74385607]
["bitfinex-derivatives","ETHF0:USTF0",1754210237602,1.9389,3456.5,3456.4,1.74385607]
["bitfinex-derivatives","ETHF0:USTF0",1754210237902,1.9389,3456.5,3456.4,1.44175607]
["bitfinex-derivatives","ETHF0:USTF0",1754210238495,1.9389,3456.5,3456.4,1.45759468]
["bitfinex-derivatives","ETHF0:USTF0",1754210239301,1.9389,3456.5,3456.4,1.46270498]
["bitfinex-derivatives","ETHF0:USTF0",1754210240310,0.8974,3456.5,3456.4,1.46270498]
["bitfinex-derivatives","ETHF0:USTF0",1754210240509,1.9389,3456.5,3456.4,1.46270498]
["bitfinex-derivatives","ETHF0:USTF0",1754210241911,1.9389,3456.5,3456.4,0.07940498]
["bitfinex-derivatives","ETHF0:USTF0",1754210243010,1.1215,3455.8,3455.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754210243711,1.9389,3455.8,3455.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754210245112,1.9389,3455.8,3455.7,1.47699893]
["bitfinex-derivatives","ETHF0:USTF0",1754210245811,1.9389,3456.3,3456.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754210246006,1.9389,3456.3,3456.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754210246310,1.9389,3456.3,3456.2,1.79339786]
["bitfinex-derivatives","ETHF0:USTF0",1754210247414,1.9389,3456.3,3456.2,1.80453229]
["bitfinex-derivatives","ETHF0:USTF0",1754210248406,0.8974,3456.3,3456.2,1.80453229]
["bitfinex-derivatives","ETHF0:USTF0",1754210248914,1.7148,3456.3,3456.2,1.80453229]
["bitfinex-derivatives","ETHF0:USTF0",1754210249107,1.9389,3456.3,3456.2,1.80453229]
["bitfinex-derivatives","ETHF0:USTF0",1754210249712,1.9389,3456.3,3456.2,1.50243229]
["bitfinex-derivatives","ETHF0:USTF0",1754210249913,1.9389,3456.3,3456.2,1.80453229]
["bitfinex-derivatives","ETHF0:USTF0",1754210250416,1.9389,3456.3,3456.2,0.03973229]
["bitfinex-derivatives","ETHF0:USTF0",1754210251108,1.9389,3456.3,3456.2,0.36863229]
["bitfinex-derivatives","ETHF0:USTF0",1754210251616,1.9389,3456.3,3456.2,0.03973229]
["bitfinex-derivatives","ETHF0:USTF0",1754210252914,2.51761,3456.3,3456.2,0.05857796]
["bitfinex-derivatives","ETHF0:USTF0",1754210253714,5.72541,3456.3,3456.2,0.05857796]
["bitfinex-derivatives","ETHF0:USTF0",1754210253915,0.7707,3455.8,3455.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754210254115,1.8745,3455.8,3455.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754210254816,1.8745,3455.8,3455.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754210255006,1.64,3456.2,3456.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754210255210,1.8745,3456.2,3456.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754210256418,0.7707,3455.8,3455.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754210256622,1.8745,3455.8,3455.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754210260620,1.8745,3455.8,3455.5,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1754210260621,0.7707,3455.6,3455.5,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1754210260923,1.8745,3455.6,3455.5,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1754210262921,1.8745,3455.6,3455.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1754210263119,1.1001,3455.6,3455.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1754210263729,0.8656,3455.6,3455.5,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1754210264323,1.8745,3455.6,3455.5,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1754210264627,1.8745,3455.5,3455.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754210265221,1.8745,3455.5,3455.2,4.49939]
["bitfinex-derivatives","ETHF0:USTF0",1754210265417,3.2078,3455.9,3455.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754210265418,1.1038,3455.2,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754210265624,0.7707,3455.1,3454.9,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1754210265925,1.8745,3455.0,3454.9,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1754210266123,1.8745,3455.0,3454.9,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1754210271532,1.8745,3455.0,3454.9,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754210273327,1.8745,3455.0,3454.9,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1754210274625,1.8745,3455.0,3454.9,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754210274832,1.554,3455.0,3454.9,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754210275232,0.8656,3455.0,3454.9,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754210276331,0.3294,3455.2,3455.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754210276538,0.8656,3455.2,3455.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754210276739,1.554,3455.2,3455.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754210276928,3.2078,3455.5,3455.4,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754210277128,1.554,3455.8,3455.7,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754210277333,1.8745,3455.8,3455.7,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754210279132,2.7397283,3455.8,3455.7,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754210279837,1.8745,3455.8,3455.7,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754210282440,1.8745,3455.8,3455.7,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1754210284437,1.8745,3455.8,3455.7,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1754210289743,1.8745,3455.8,3455.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754210289940,1.8745,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210290145,0.7577,3455.5,3455.4,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754210290338,1.8721,3455.5,3455.4,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754210292141,1.8721,3455.4,3455.3,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754210292838,1.8721,3455.4,3455.3,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754210293039,1.8721,3455.4,3455.3,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1754210293543,1.8721,3455.4,3455.3,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754210294947,1.8721,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210295249,1.8721,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210296147,1.8721,3455.3,3455.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754210296452,0.3197,3455.3,3455.2,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754210297037,1.8721,3455.7,3455.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754210297645,1.8721,3455.7,3455.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754210298054,1.8721,3455.7,3455.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1754210298445,1.8721,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210298646,0.7577,3455.4,3455.3,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1754210298850,1.8721,3455.4,3455.3,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754210299355,1.8721,3455.4,3455.3,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1754210299545,1.8721,3455.4,3455.3,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1754210299747,1.8721,3455.4,3455.3,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1754210301549,1.4239,3455.4,3455.3,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1754210301755,0.3197,3455.4,3455.3,2.34248]
["bitfinex-derivatives","ETHF0:USTF0",1754210301956,0.3197,3455.7,3455.6,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1754210303056,0.5402,3455.7,3455.6,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1754210303259,1.655,3455.7,3455.6,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1754210303556,0.3197,3455.7,3455.6,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1754210303752,0.3197,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210304457,0.5402,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210305650,1.3349,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210305850,0.5402,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210306058,0.3197,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210306256,0.5402,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210306458,1.8721,3455.7,3455.6,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754210308459,0.3197,3456.1,3455.9,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1754210308764,1.8721,3456.0,3455.9,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1754210309158,1.8721,3456.0,3455.9,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1754210310561,1.655,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210310758,1.8721,3455.3,3455.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1754210310959,1.8721,3455.3,3455.2,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754210311660,1.8721,3455.3,3455.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1754210312662,1.8721,3455.3,3455.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754210314069,1.8721,3455.3,3455.2,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754210314361,1.0731,3455.7,3455.6,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1754210314555,1.8618,3455.7,3455.6,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1754210314964,1.8618,3455.7,3455.6,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1754210315165,0.7412,3455.7,3455.4,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210315360,1.8618,3455.5,3455.4,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210316065,1.8618,3455.5,3455.4,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1754210327167,0.332,3455.5,3455.4,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1754210327372,0.332,3455.5,3455.4,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1754210328672,0.5392,3455.5,3455.4,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1754210328878,1.6522,3455.5,3455.4,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1754210329067,1.8618,3455.5,3455.4,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1754210333676,1.8618,3455.5,3455.4,5.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754210342485,1.5445,3455.5,3455.4,5.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754210342684,1.874,3455.5,3455.4,5.50225]
["bitfinex-derivatives","ETHF0:USTF0",1754210343080,1.874,3455.5,3455.4,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1754210343881,1.874,3455.5,3455.4,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1754210344081,1.874,3455.5,3455.4,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754210344880,1.874,3455.5,3455.4,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1754210346188,1.874,3455.5,3455.4,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754210352087,0.7957,3455.5,3455.4,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1754210352294,1.8305,3455.7,3455.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754210357196,1.8305,3455.7,3455.6,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754210357592,1.8305,3455.7,3455.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754210357897,1.8305,3455.7,3455.6,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754210358092,0.3103,3455.7,3455.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754210358289,1.3175,3455.7,3455.6,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754210358498,1.8305,3455.7,3455.6,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754210359090,1.8305,3455.7,3455.6,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754210360800,1.8305,3455.7,3455.6,21.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754210366804,0.5167,3455.7,3455.6,21.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754210367010,0.3103,3455.7,3455.6,22.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754210367309,0.5167,3455.7,3455.6,22.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754210367605,1.6265,3455.7,3455.6,22.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754210367805,1.8305,3455.7,3455.6,22.01742]
["bitfinex-derivatives","ETHF0:USTF0",1754210371205,1.8305,3455.7,3455.6,21.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754210374208,1.297,3455.7,3455.6,21.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754210374415,0.8257,3455.7,3455.6,22.01432]
["bitfinex-derivatives","ETHF0:USTF0",1754210374806,0.5167,3455.7,3455.6,22.01432]
["bitfinex-derivatives","ETHF0:USTF0",1754210375307,1.8524,3456.1,3456.0,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1754210375611,2.40602592,3456.1,3456.0,24.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754210375810,0.5303,3456.1,3456.0,24.49296]
["bitfinex-derivatives","ETHF0:USTF0",1754210376010,0.5303,3456.1,3456.0,25.18526]
["bitfinex-derivatives","ETHF0:USTF0",1754210376307,0.3129,3456.2,3456.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754210377015,0.7456,3456.6,3456.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754210377314,1.8524,3456.4,3456.3,20.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754210377513,2.71994404,3456.4,3456.3,20.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754210377817,2.71974314,3456.4,3456.3,20.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754210378611,2.71974314,3456.4,3456.3,20.67811]
["bitfinex-derivatives","ETHF0:USTF0",1754210378817,2.71974314,3456.4,3456.3,21.20251]
["bitfinex-derivatives","ETHF0:USTF0",1754210380119,2.71974314,3456.4,3456.3,21.41031]
["bitfinex-derivatives","ETHF0:USTF0",1754210380316,2.71974314,3456.4,3456.3,21.72111]
["bitfinex-derivatives","ETHF0:USTF0",1754210381820,1.18024314,3456.4,3456.3,21.72111]
["bitfinex-derivatives","ETHF0:USTF0",1754210382020,1.18024314,3456.4,3456.3,21.97641]
["bitfinex-derivatives","ETHF0:USTF0",1754210382219,0.3129,3456.4,3456.3,21.97641]
["bitfinex-derivatives","ETHF0:USTF0",1754210383322,1.5395,3456.6,3456.5,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1754210383519,1.2251,3457.1,3457.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1754210383719,1.538,3457.1,3457.0,21.97329]
["bitfinex-derivatives","ETHF0:USTF0",1754210384017,1.8524,3457.1,3457.0,21.97329]
["bitfinex-derivatives","ETHF0:USTF0",1754210384415,2.71906656,3457.1,3457.0,21.97329]
["bitfinex-derivatives","ETHF0:USTF0",1754210384722,1.8524,3457.1,3457.0,21.97329]
["bitfinex-derivatives","ETHF0:USTF0",1754210385111,0.3129,3457.4,3457.3,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1754210385423,0.3129,3457.4,3457.3,21.97224]
["bitfinex-derivatives","ETHF0:USTF0",1754210385622,1.6487,3457.4,3457.3,21.97224]
["bitfinex-derivatives","ETHF0:USTF0",1754210385817,1.8524,3457.4,3457.3,21.97224]
["bitfinex-derivatives","ETHF0:USTF0",1754210388221,1.5395,3457.8,3457.7,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754210388422,1.5395,3457.8,3457.7,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754210388819,1.8524,3457.8,3457.7,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754210389723,1.8524,3457.8,3457.7,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754210390124,0.7456,3457.4,3456.4,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1754210390317,1.8524,3457.1,3457.0,21.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754210392125,1.8524,3457.1,3457.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1754210392325,1.8524,3457.1,3457.0,21.71299]
["bitfinex-derivatives","ETHF0:USTF0",1754210393520,1.8524,3457.1,3457.0,21.96829]
["bitfinex-derivatives","ETHF0:USTF0",1754210393727,0.3129,3457.1,3457.0,21.96829]
["bitfinex-derivatives","ETHF0:USTF0",1754210394120,1.8524,3457.4,3457.3,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1754210394325,1.8524,3457.4,3457.3,24.91974]
["bitfinex-derivatives","ETHF0:USTF0",1754210396431,0.3129,3458.2,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210396623,0.7456,3458.4,3458.3,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1754210396828,0.97936971,3458.4,3458.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1754210397224,0.97936971,3458.4,3458.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1754210397629,0.7456,3458.4,3458.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1754210397824,1.8524,3458.4,3458.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1754210398126,1.8524,3458.4,3458.3,21.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754210399428,1.8524,3458.4,3458.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754210400428,0.3129,3458.4,3458.3,21.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754210400633,0.3129,3458.4,3458.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754210401428,1.0098,3458.4,3458.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754210401824,1.3242,3458.4,3458.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754210402126,3.9853,3458.8,3458.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754210402342,1.7931,3458.6,3458.5,20.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754210402630,1.7931,3458.6,3458.5,21.67194]
["bitfinex-derivatives","ETHF0:USTF0",1754210403529,0.4088,3458.3,3458.2,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754210403727,1.7931,3458.3,3458.2,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754210403926,1.5833,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210404132,1.7931,3458.2,3458.1,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754210404626,1.7931,3458.2,3458.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754210406026,1.0156,3458.2,3457.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754210406337,1.7931,3458.0,3457.9,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1754210406637,1.7931,3458.0,3457.9,21.35874]
["bitfinex-derivatives","ETHF0:USTF0",1754210407336,0.199,3457.8,3457.7,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754210407636,1.7931,3457.8,3457.7,20.27947]
["bitfinex-derivatives","ETHF0:USTF0",1754210408226,1.7931,3457.8,3457.7,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754210408536,1.7931,3457.8,3457.7,20.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754210410030,1.7931,3457.8,3457.7,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754210410433,0.8166,3457.8,3457.7,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754210410639,1.7931,3457.8,3457.7,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754210412330,0.7094,3457.8,3457.6,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1754210412537,1.7931,3457.8,3457.7,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754210413438,1.7931,3457.7,3457.6,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754210414141,1.7931,3457.7,3457.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754210414346,1.0238,3457.7,3457.6,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1754210414736,0.9735,3457.6,3457.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754210414943,1.7931,3457.6,3457.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754210415141,1.7931,3457.6,3457.5,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754210416743,1.7931,3457.6,3457.5,20.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754210416934,1.7931,3457.6,3457.5,20.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754210417134,1.7931,3457.6,3457.5,21.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754210417536,1.7931,3457.6,3457.5,21.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754210419440,1.7931,3457.6,3457.5,21.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754210419744,1.7931,3457.6,3457.5,20.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754210421043,1.7931,3457.6,3457.5,20.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754210421541,1.7931,3457.6,3457.5,21.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754210421744,5.0009,3458.0,3457.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754210422038,5.86340708,3458.0,3457.9,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1754210423345,5.86340708,3458.0,3457.9,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1754210425049,5.86340708,3458.0,3457.9,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1754210425248,5.86340708,3458.0,3457.9,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754210426648,2.65560708,3458.0,3457.9,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754210428251,2.65560708,3458.0,3457.9,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1754210430653,2.65560708,3458.0,3457.9,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1754210431145,2.65560708,3458.0,3457.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754210431353,2.65560708,3458.0,3457.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754210431850,2.65560708,3458.0,3457.8,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754210432051,2.70560708,3457.9,3457.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1754210432253,2.70560708,3457.9,3457.8,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1754210433050,2.70560708,3457.9,3457.8,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754210433648,2.17110708,3457.9,3457.8,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754210433845,5.261,3458.1,3457.8,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1754210434050,0.3194,3458.0,3457.9,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1754210434754,7.1041,3458.3,3458.2,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1754210434960,6.95496766,3458.3,3458.2,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754210435143,6.74406766,3458.3,3458.2,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754210435448,5.5804,3458.3,3458.2,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754210435651,5.261,3458.3,3458.2,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754210436049,0.02,3458.4,3458.2,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754210436255,0.02,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210437458,0.3394,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210438452,0.5503,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210438657,1.3555,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210438850,1.6555,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210440454,0.3394,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210441962,0.8177,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210442260,1.0286,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210442458,1.8631,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210445563,0.02,3458.4,3458.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754210445863,0.02,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210446362,0.02,3458.4,3458.2,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1754210446560,1.8431,3458.3,3458.2,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754210447062,1.8431,3458.3,3458.2,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1754210447561,0.8303,3458.3,3458.2,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1754210447863,1.8431,3458.3,3458.2,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1754210449457,0.02,3458.4,3458.2,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1754210449663,0.02,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210450252,0.3394,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210450663,1.6555,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210450857,1.8631,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210452866,0.5503,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210453067,0.3394,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210455967,0.02,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210457566,0.3394,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210459570,1.8631,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210459771,1.8631,3458.4,3458.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754210460973,1.8631,3458.4,3458.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754210461671,1.8631,3458.4,3458.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754210462173,1.8631,3458.4,3458.3,21.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754210464874,0.7639,3458.3,3458.0,3.78622]
["bitfinex-derivatives","ETHF0:USTF0",1754210465075,1.4796,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210465268,1.7807,3458.1,3458.0,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754210466777,1.7807,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210467082,0.7157,3458.1,3457.8,20.27045]
["bitfinex-derivatives","ETHF0:USTF0",1754210467276,0.7157,3457.9,3457.8,20.27045]
["bitfinex-derivatives","ETHF0:USTF0",1754210467584,1.7807,3457.9,3457.8,20.27045]
["bitfinex-derivatives","ETHF0:USTF0",1754210468885,1.7807,3457.9,3457.8,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754210469883,1.7807,3457.9,3457.8,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754210470084,1.7807,3457.9,3457.8,20.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754210470987,1.7807,3457.9,3457.8,20.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754210471192,1.7807,3457.9,3457.8,21.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754210476285,0.2349,3458.4,3458.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754210476491,0.7357,3458.4,3457.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754210476691,0.7357,3458.4,3458.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754210476891,0.7157,3458.1,3458.0,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754210477092,1.7807,3458.1,3458.0,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1754210477687,1.4796,3458.3,3458.2,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1754210477991,1.7807,3458.3,3458.2,21.68689]
["bitfinex-derivatives","ETHF0:USTF0",1754210480795,1.7807,3458.3,3458.2,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754210481188,0.3011,3458.3,3458.2,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754210485493,0.8268,3458.3,3458.2,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754210485683,1.4845,3458.3,3458.2,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754210485890,1.7807,3458.3,3458.2,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754210487292,1.4699,3458.3,3458.2,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754210487496,1.7807,3458.3,3458.2,21.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754210488694,1.7807,3458.3,3458.2,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754210489097,1.7807,3458.3,3458.2,19.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754210489304,1.7807,3458.3,3458.2,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754210494797,1.7807,3458.3,3458.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754210495001,1.7807,3458.3,3457.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754210495002,1.8274,3458.1,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210495194,1.1116,3458.0,3457.7,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754210495400,1.8274,3457.8,3457.7,20.96228]
["bitfinex-derivatives","ETHF0:USTF0",1754210495707,1.8274,3457.8,3457.7,21.38018]
["bitfinex-derivatives","ETHF0:USTF0",1754210495904,1.8274,3457.8,3457.7,21.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754210499906,1.8274,3457.8,3457.7,21.94508]
["bitfinex-derivatives","ETHF0:USTF0",1754210500701,1.8274,3457.8,3457.7,21.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754210503107,1.8274,3457.8,3457.7,21.94508]
["bitfinex-derivatives","ETHF0:USTF0",1754210506110,1.8274,3457.8,3457.7,21.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754210507806,1.8274,3457.8,3457.7,21.94518]
["bitfinex-derivatives","ETHF0:USTF0",1754210508212,1.8274,3457.8,3457.7,21.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754210510515,1.8274,3457.8,3457.7,21.94518]
["bitfinex-derivatives","ETHF0:USTF0",1754210511921,1.8274,3457.8,3457.7,25.15298]
["bitfinex-derivatives","ETHF0:USTF0",1754210515527,1.8274,3457.8,3457.7,24.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754210519024,1.8274,3457.8,3457.4,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754210519230,1.8274,3457.7,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210519528,1.8274,3457.7,3457.6,20.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754210522132,1.8274,3457.7,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210523535,1.8274,3457.7,3457.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1754210523834,1.8274,3457.7,3457.6,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1754210525928,1.1729,3458.1,3458.0,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1754210526235,1.5818,3457.7,3457.6,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1754210526430,1.7936,3457.7,3457.6,21.68639]
["bitfinex-derivatives","ETHF0:USTF0",1754210526636,1.7936,3457.7,3457.6,21.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754210526838,0.5315,3457.7,3457.6,21.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754210527035,0.724,3458.3,3458.2,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1754210527333,0.02,3458.4,3458.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754210527533,0.3397,3458.4,3458.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754210527735,1.8136,3458.4,3458.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754210528842,1.8136,3458.4,3458.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754210530631,1.8136,3458.4,3458.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754210530937,1.8136,3458.4,3458.3,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754210532133,1.8136,3458.4,3458.3,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754210532328,2.67774555,3458.4,3458.3,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754210533033,1.5783,3458.3,3458.2,20.26239]
["bitfinex-derivatives","ETHF0:USTF0",1754210533240,0.88414555,3458.4,3458.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754210533241,1.7936,3458.2,3458.1,20.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754210537042,1.7936,3458.2,3458.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754210538235,2.65776881,3458.2,3458.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754210538639,1.7936,3458.2,3458.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754210538936,1.7936,3458.2,3458.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754210539438,2.65778694,3458.2,3458.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754210539739,1.7936,3458.2,3458.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754210540040,2.65776255,3458.2,3458.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754210541739,2.65776255,3458.2,3458.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754210541937,1.7936,3458.2,3458.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754210542639,0.3197,3458.2,3458.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754210542833,1.2814,3458.2,3458.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754210543039,1.5783,3458.2,3458.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754210543341,1.7936,3458.2,3458.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754210545341,1.7936,3458.2,3458.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754210546437,0.724,3458.2,3458.0,20.26142]
["bitfinex-derivatives","ETHF0:USTF0",1754210546742,1.7936,3458.1,3458.0,21.36342]
["bitfinex-derivatives","ETHF0:USTF0",1754210546944,1.0696,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210547143,0.724,3457.9,3457.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754210547443,0.724,3457.9,3457.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754210547833,1.7936,3457.9,3457.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754210552144,1.7936,3457.9,3457.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754210554042,1.7936,3457.9,3457.8,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754210554539,1.7936,3457.9,3457.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754210555749,0.724,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210555948,1.5041,3457.7,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210556243,1.8322,3457.7,3457.6,20.25949]
["bitfinex-derivatives","ETHF0:USTF0",1754210556440,1.8322,3457.7,3457.6,20.94729]
["bitfinex-derivatives","ETHF0:USTF0",1754210556640,1.8322,3457.7,3457.6,21.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754210556840,1.8322,3457.7,3457.6,21.65139]
["bitfinex-derivatives","ETHF0:USTF0",1754210558450,1.8322,3457.7,3457.6,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1754210558640,1.8322,3457.7,3457.6,21.34909]
["bitfinex-derivatives","ETHF0:USTF0",1754210558838,1.8322,3457.7,3457.6,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1754210559048,1.8322,3457.7,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210561253,1.8322,3457.7,3457.6,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1754210562049,1.8322,3457.7,3457.6,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1754210563459,1.8322,3457.7,3457.6,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1754210563660,1.8322,3457.7,3457.6,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1754210563849,1.8322,3457.7,3457.6,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754210564952,0.739,3457.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210565152,0.739,3457.4,3457.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754210565359,1.8322,3457.3,3457.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754210565555,1.8322,3457.3,3457.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754210566253,0.739,3457.1,3457.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1754210566452,1.8322,3457.1,3457.0,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1754210569760,1.8322,3457.1,3457.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754210569956,1.8322,3457.1,3457.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754210570754,0.739,3457.1,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754210570956,1.8322,3457.0,3456.9,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1754210571157,1.8322,3457.0,3456.9,1.66821]
["bitfinex-derivatives","ETHF0:USTF0",1754210571357,1.8322,3457.0,3456.9,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1754210572866,1.8322,3457.0,3456.9,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754210573076,0.3023,3457.0,3456.9,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754210573462,0.3023,3457.0,3456.9,5.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754210573661,0.3023,3457.0,3456.9,2.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754210573863,1.8322,3457.0,3456.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754210574174,1.8322,3457.0,3456.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754210574364,1.8322,3457.0,3456.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754210574565,1.8322,3457.0,3456.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754210577785,1.8322,3457.0,3456.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754210578086,1.8322,3456.7,3456.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754210578680,1.8322,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210578876,1.0932,3456.6,3456.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754210579192,1.8322,3456.6,3456.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754210579387,1.8322,3456.5,3456.4,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1754210579687,1.8322,3456.5,3456.4,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1754210579879,1.8322,3456.5,3456.4,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1754210581179,0.5257,3456.3,3456.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754210581485,1.8322,3456.3,3456.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754210581977,1.8322,3456.3,3456.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754210582177,0.7165,3456.7,3456.6,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754210582378,3.5215,3456.9,3456.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754210582674,1.8327,3456.9,3456.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754210583080,1.1162,3457.2,3456.6,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1754210583282,1.8327,3456.7,3456.6,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1754210583773,0.5193,3456.7,3456.6,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754210583978,0.3137,3456.7,3456.6,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754210588787,1.0009,3456.7,3456.6,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754210589385,1.3218,3456.7,3456.6,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754210590786,1.6221,3456.7,3456.6,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1754210591188,1.519,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210591381,2.6947529,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210591582,2.6947529,3457.1,3457.0,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1754210591788,2.6947529,3457.1,3457.0,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754210595287,2.94106346,3457.1,3457.0,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1754210601895,2.94106346,3457.1,3457.0,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1754210605396,2.94106346,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210605597,2.94130905,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210620004,2.94151393,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210620907,2.43561393,3457.1,3457.0,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754210621110,0.8620529,3457.1,3457.0,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754210621614,1.3714529,3457.1,3457.0,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754210621806,1.8305529,3457.1,3457.0,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1754210622200,2.3295529,3457.1,3457.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754210622507,1.7834,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754210622708,2.64975592,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754210622910,0.6977,3456.7,3456.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754210623110,1.7834,3456.7,3456.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754210623906,1.7834,3456.7,3456.6,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1754210624306,1.7834,3456.7,3456.6,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1754210626414,1.7834,3456.7,3456.6,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754210629015,1.4675,3456.7,3456.6,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754210629205,1.0084,3456.7,3456.6,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754210629414,0.81,3456.7,3456.6,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754210630415,1.2691,3456.7,3456.6,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754210630816,1.585,3456.7,3456.6,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754210633320,1.7834,3456.7,3456.6,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754210638135,1.7834,3456.7,3456.6,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754210641936,1.7834,3456.7,3456.6,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754210642137,1.7834,3456.7,3456.6,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754210642535,1.7834,3456.7,3456.6,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1754210642840,7.0356,3457.2,3457.1,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1754210643040,8.14900606,3457.2,3457.1,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754210643433,8.14900606,3457.2,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754210643735,0.86627999,3457.1,3457.0,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754210644037,5.261,3457.2,3457.0,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754210644038,5.5597,3457.2,3457.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754210644536,0.4585,3457.4,3457.2,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1754210644738,0.2987,3457.4,3457.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754210644931,3.2078,3457.7,3457.4,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754210645132,3.5065,3457.7,3457.6,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1754210645339,0.2987,3457.7,3457.6,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754210646529,0.4585,3457.9,3457.6,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1754210646736,0.2987,3457.8,3457.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754210647035,1.2747,3457.8,3457.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754210647236,0.9763,3457.8,3457.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754210648043,0.9763,3457.8,3457.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754210648241,1.2747,3457.8,3457.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754210648545,1.5726,3457.8,3457.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754210649343,1.7746,3457.8,3457.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754210651937,1.7746,3458.1,3458.0,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1754210652448,1.7746,3458.0,3457.8,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754210652746,1.7746,3457.9,3457.8,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754210653232,1.7746,3457.9,3457.8,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1754210654342,1.7746,3457.9,3457.8,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754210654743,1.7746,3457.9,3457.8,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1754210655646,8.0117,3458.2,3458.1,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1754210655944,8.7686,3458.2,3458.1,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1754210656138,8.7686,3458.2,3458.1,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754210656854,5.5608,3458.2,3458.1,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1754210657341,5.5608,3458.2,3458.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754210657543,5.5608,3458.2,3458.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754210660648,5.5608,3458.2,3458.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754210660950,4.5052,3458.2,3458.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754210661143,4.5052,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210661144,0.719,3457.8,3457.7,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1754210661339,1.7746,3457.8,3457.7,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1754210661750,1.7746,3457.8,3457.7,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1754210662048,1.7746,3457.8,3457.7,4.91648]
["bitfinex-derivatives","ETHF0:USTF0",1754210662346,1.7746,3457.8,3457.7,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1754210662746,1.7746,3457.8,3457.7,5.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754210664949,0.2987,3457.8,3457.7,5.47448]
["bitfinex-derivatives","ETHF0:USTF0",1754210665748,1.2747,3458.1,3458.0,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1754210665951,1.7746,3458.1,3458.0,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754210666140,1.7746,3458.1,3458.0,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1754210666344,1.7746,3458.1,3458.0,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1754210666853,1.7746,3458.1,3458.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754210667652,1.7746,3458.1,3458.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754210674055,1.7746,3458.1,3457.9,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754210674252,1.8713,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210674758,1.8713,3457.8,3457.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754210674945,1.8713,3457.8,3457.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754210676058,1.8713,3457.8,3457.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754210676962,1.8713,3457.8,3457.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754210679957,1.8713,3457.8,3457.7,1.48198]
["bitfinex-derivatives","ETHF0:USTF0",1754210680462,1.8713,3457.8,3457.7,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1754210680762,1.8713,3457.8,3457.7,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754210681162,0.3187,3457.8,3457.7,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754210682262,1.3355,3457.8,3457.7,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754210682464,1.6567,3457.8,3457.7,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754210685266,1.8713,3457.8,3457.7,2.27158]
["bitfinex-derivatives","ETHF0:USTF0",1754210689870,1.8713,3457.8,3457.7,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754210693372,1.8713,3457.8,3457.7,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1754210694573,1.8713,3457.8,3457.7,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754210703679,7.2952,3458.2,3458.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754210703984,9.93145973,3458.2,3458.1,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1754210704481,9.93145973,3458.2,3458.1,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1754210704482,8.40695973,3458.2,3458.1,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1754210704682,4.65155028,3458.2,3458.1,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1754210704982,3.7862,3458.2,3458.1,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1754210705683,4.0874,3458.2,3458.1,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1754210707384,5.0874,3458.2,3458.1,5.43661]
["bitfinex-derivatives","ETHF0:USTF0",1754210711391,5.0874,3458.2,3458.1,25.09161]
["bitfinex-derivatives","ETHF0:USTF0",1754210711687,5.6119,3458.2,3458.1,25.09161]
["bitfinex-derivatives","ETHF0:USTF0",1754210715294,5.6119,3458.2,3458.1,24.84151]
["bitfinex-derivatives","ETHF0:USTF0",1754210721487,5.6119,3458.2,3458.1,5.18651]
["bitfinex-derivatives","ETHF0:USTF0",1754210721692,5.6119,3458.2,3457.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754210721896,5.6119,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210721897,0.7272,3458.0,3457.9,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1754210722101,1.8257,3458.0,3457.9,20.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754210722297,1.8257,3458.0,3457.9,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1754210723198,1.8257,3458.0,3457.9,21.32644]
["bitfinex-derivatives","ETHF0:USTF0",1754210724701,1.8257,3458.0,3457.9,20.43254]
["bitfinex-derivatives","ETHF0:USTF0",1754210724998,1.8257,3458.0,3457.9,21.12114]
["bitfinex-derivatives","ETHF0:USTF0",1754210725500,1.8257,3457.8,3457.7,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1754210725703,1.8257,3457.8,3457.7,23.43827]
["bitfinex-derivatives","ETHF0:USTF0",1754210725902,1.8257,3457.8,3457.7,24.12687]
["bitfinex-derivatives","ETHF0:USTF0",1754210726295,1.8257,3457.8,3457.7,24.32797]
["bitfinex-derivatives","ETHF0:USTF0",1754210726702,1.8257,3457.8,3457.7,24.53327]
["bitfinex-derivatives","ETHF0:USTF0",1754210726899,1.8257,3457.8,3457.7,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754210727101,1.8257,3457.8,3457.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754210727303,1.8257,3457.8,3457.7,23.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754210729107,1.8257,3457.8,3457.7,24.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754210732906,1.8257,3457.8,3457.7,23.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754210733108,1.8257,3457.8,3457.7,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754210733511,1.8257,3457.8,3457.7,24.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754210737313,1.8257,3457.8,3457.7,24.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754210737714,4.4912,3458.2,3458.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754210737914,5.35541576,3458.2,3458.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754210738314,6.44481576,3458.2,3458.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754210738917,6.44481576,3458.2,3458.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754210739121,6.44481576,3458.2,3458.0,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754210739410,0.4067,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210739609,1.7944,3457.4,3457.3,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1754210740418,1.7944,3457.4,3457.3,23.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754210741323,1.7944,3457.4,3457.3,23.762]
["bitfinex-derivatives","ETHF0:USTF0",1754210741525,1.7944,3457.4,3457.3,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754210742822,0.3237,3457.4,3457.3,24.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754210743024,0.5279,3457.4,3457.3,24.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754210743224,1.5919,3457.4,3457.3,24.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754210743425,1.7944,3457.4,3457.3,24.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754210744629,1.7944,3457.4,3457.3,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754210745832,1.7944,3457.4,3457.3,23.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754210746032,1.7944,3457.4,3457.3,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754210746224,1.0287,3457.4,3457.3,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754210746420,1.7944,3457.4,3457.3,24.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754210747232,1.7944,3457.4,3457.3,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754210749134,1.7944,3457.4,3457.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754210749334,0.705,3457.4,3456.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754210749632,1.7944,3457.0,3456.9,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754210750021,1.7944,3457.0,3456.9,23.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754210750223,1.7944,3457.0,3456.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754210750420,1.7944,3457.0,3456.9,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1754210750826,0.705,3457.0,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754210751427,1.7944,3457.0,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754210751833,0.705,3457.0,3456.8,20.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754210752025,1.7944,3456.9,3456.8,20.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754210752637,0.705,3456.9,3456.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754210752836,1.7944,3456.7,3456.6,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1754210753130,0.705,3456.6,3456.5,3.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754210753335,1.7944,3456.6,3456.5,3.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754210754735,1.7944,3456.6,3456.5,4.08997]
["bitfinex-derivatives","ETHF0:USTF0",1754210754939,1.7944,3456.6,3456.5,3.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754210757140,0.705,3456.6,3456.3,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754210757339,1.7944,3456.4,3456.3,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1754210757539,1.7944,3456.4,3456.3,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754210757732,1.7944,3456.4,3456.3,20.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754210758042,1.7944,3456.4,3456.3,20.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754210758838,1.7944,3456.4,3456.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754210759736,1.0287,3455.7,3455.6,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754210759936,0.3237,3455.7,3455.6,21.89843]
["bitfinex-derivatives","ETHF0:USTF0",1754210761638,1.8199,3455.7,3455.6,21.89843]
["bitfinex-derivatives","ETHF0:USTF0",1754210762732,3.2078,3456.4,3455.9,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1754210762932,8.944,3457.8,3456.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210762933,1.818,3456.7,3456.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210764133,0.3043,3456.7,3456.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754210764335,3.5121,3456.8,3456.7,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1754210764535,0.3043,3456.8,3456.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754210766644,0.9801,3456.8,3456.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754210766845,1.6114,3456.8,3456.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754210767042,1.818,3456.8,3456.7,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1754210768843,1.818,3456.8,3456.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754210770138,0.8202,3456.8,3456.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754210770645,1.1952,3457.2,3457.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754210770847,2.68007395,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210771143,1.818,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210774348,2.68326801,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210774845,1.818,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210775039,2.68329665,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210778349,2.93161997,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210778747,2.93162111,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210780342,2.93162111,3457.2,3457.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754210780542,2.93162111,3457.2,3457.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754210781958,2.93162111,3457.2,3457.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754210782449,2.93162111,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210787349,2.93162111,3457.2,3457.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754210788252,2.93162111,3457.2,3457.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754210790158,2.93162111,3457.2,3457.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754210793860,2.93162111,3457.2,3457.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754210794061,2.93162111,3457.2,3457.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754210794365,2.93162111,3457.2,3457.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754210794762,2.93162111,3457.2,3457.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754210795262,2.93162111,3457.2,3457.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754210795564,2.93162111,3457.2,3457.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754210796062,1.11362111,3457.2,3457.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1754210796259,1.35373272,3457.7,3457.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754210796450,1.35373272,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210796451,0.56425578,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210796857,0.6253,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210797062,1.2787,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210798865,1.5789,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210800364,1.7842,3457.7,3457.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754210812069,2.36268,3457.7,3457.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754210812269,2.36268,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210812270,1.0714,3457.1,3456.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754210812572,1.7842,3456.9,3456.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1754210821286,1.7842,3456.7,3456.6,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1754210827687,0.3165,3456.7,3456.6,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1754210827891,0.3129,3457.0,3456.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210830191,0.6377,3457.0,3456.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210830580,0.8406,3457.0,3456.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210830788,0.3129,3457.0,3456.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210833690,1.4972,3457.6,3457.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210833896,1.822,3457.6,3457.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754210835092,1.822,3457.6,3457.5,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1754210844499,1.822,3457.6,3457.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1754210844701,1.822,3457.6,3457.5,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754210846907,1.822,3457.6,3457.5,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1754210855912,1.822,3457.6,3457.5,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754210856209,3.78625,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210856210,1.7984,3457.3,3457.2,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1754210856508,1.7984,3457.3,3457.2,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754210856705,1.7984,3457.3,3457.2,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1754210856910,1.7984,3457.3,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754210857115,1.7984,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754210858418,1.7984,3457.2,3457.1,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1754210860526,1.0629,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210860821,5.261,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210860822,1.7984,3456.9,3456.8,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1754210869924,1.7984,3456.9,3456.8,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1754210870428,1.7984,3456.9,3456.8,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1754210870926,1.7984,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210873429,1.7984,3456.9,3456.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754210874020,1.7984,3456.9,3456.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754210875235,1.7984,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210875930,1.7984,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210875931,0.57865,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210876130,1.7984,3456.3,3456.2,20.43462]
["bitfinex-derivatives","ETHF0:USTF0",1754210876331,1.7984,3456.3,3456.2,20.74412]
["bitfinex-derivatives","ETHF0:USTF0",1754210881626,1.7984,3456.3,3456.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754210881826,1.7984,3456.3,3456.2,20.74512]
["bitfinex-derivatives","ETHF0:USTF0",1754210882230,1.7984,3456.3,3456.2,20.74612]
["bitfinex-derivatives","ETHF0:USTF0",1754210882437,1.7984,3456.3,3456.1,42.23873]
["bitfinex-derivatives","ETHF0:USTF0",1754210882633,1.7984,3456.3,3456.2,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754210882828,1.8479,3456.2,3456.1,41.66]
["bitfinex-derivatives","ETHF0:USTF0",1754210883431,1.8479,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210883736,1.8479,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210884533,0.8021,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210884737,0.7204,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210884940,1.8479,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210886947,0.7204,3455.2,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754210887235,1.8479,3455.1,3455.0,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1754210890340,1.8479,3455.1,3455.0,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754210891542,1.8479,3455.1,3455.0,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1754210892540,1.8479,3455.1,3455.0,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1754210892740,1.8479,3455.1,3455.0,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1754210893238,1.8479,3455.1,3455.0,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1754210897241,4.5642,3455.5,3455.4,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1754210897451,4.5642,3455.5,3455.4,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1754210897647,4.5642,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210897849,5.0557,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210898050,3.5184,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210898345,1.3564,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210898555,1.8479,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210900253,0.3106,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210900954,1.3415,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210901450,0.85,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210901646,0.3106,3455.5,3455.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1754210901951,3.2078,3456.1,3456.0,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754210901952,4.2388,3456.1,3456.0,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1754210902144,1.8479,3456.1,3456.0,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1754210902544,1.8479,3456.1,3456.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754210904149,1.1275,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210904453,1.8479,3455.8,3455.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1754210905550,1.8479,3455.8,3455.7,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1754210912061,1.3292,3455.9,3455.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754210912259,1.856,3455.9,3455.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754210913365,1.3283,3455.8,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210913562,1.856,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210913763,1.856,3455.7,3455.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754210913958,1.856,3455.7,3455.6,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754210914170,1.856,3455.7,3455.6,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1754210915967,1.856,3455.7,3455.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754210916671,1.856,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210917272,1.856,3455.7,3455.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1754210918173,1.856,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754210918369,1.856,3455.7,3455.4,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1754210918573,1.856,3455.5,3455.4,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754210919072,2.71805888,3455.5,3455.4,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754210919768,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210919970,2.71805888,3455.5,3455.4,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754210920170,2.71805888,3455.5,3455.4,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1754210920369,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210922275,2.71805888,3455.5,3455.4,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210922673,2.71805888,3455.5,3455.4,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1754210922874,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210923277,2.71805888,3455.5,3455.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1754210923769,2.71805888,3455.5,3455.4,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210923974,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210924174,2.71805888,3455.5,3455.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1754210931683,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210932181,1.91105888,3455.5,3455.4,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1754210932385,2.71805888,3455.5,3455.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1754210932584,2.23735888,3455.5,3455.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1754210935084,2.71805888,3455.5,3455.4,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1754210937793,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210938189,2.71805888,3455.5,3455.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1754210938491,2.71805888,3455.5,3455.4,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210938694,2.71805888,3455.5,3455.4,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754210938895,2.71805888,3455.5,3455.4,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1754210943885,2.71805888,3455.5,3455.2,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1754210944085,0.7526,3455.3,3455.2,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1754210944285,2.69995888,3455.3,3455.2,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1754210944587,2.69995888,3455.3,3455.2,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1754210944891,1.46755888,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210945085,1.2944,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210946187,1.8379,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210946788,2.70159468,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210947087,1.8379,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210947483,2.70159146,3455.3,3455.2,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1754210948883,2.70159146,3455.3,3455.2,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1754210949387,2.70159146,3455.3,3455.2,5.01219]
["bitfinex-derivatives","ETHF0:USTF0",1754210950184,2.70159146,3455.3,3455.2,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1754210952686,2.70159146,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210952987,2.70159146,3455.3,3454.4,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1754210952988,0.7849,3454.9,3454.8,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754210953289,1.8379,3454.9,3454.8,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754210953484,2.6988948,3454.9,3454.8,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754210953788,1.8379,3454.9,3454.8,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754210953980,1.8379,3454.9,3454.8,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754210954181,1.8379,3454.9,3454.8,5.63755]
["bitfinex-derivatives","ETHF0:USTF0",1754210954589,1.8379,3454.9,3454.8,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754210955792,1.8379,3454.9,3454.8,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1754210955991,1.8379,3454.9,3454.8,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1754210956180,1.8379,3454.9,3454.8,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1754210956892,1.8379,3454.9,3454.8,5.01225]
["bitfinex-derivatives","ETHF0:USTF0",1754210957092,2.69867445,3454.9,3454.8,4.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754210957292,2.69867445,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754210957490,1.0853,3454.8,3454.5,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1754210957795,1.8379,3454.5,3454.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1754210957981,1.8379,3454.5,3454.4,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1754210958586,1.8379,3454.5,3454.4,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1754210958787,1.8379,3454.5,3454.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1754210959487,1.8379,3454.5,3454.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1754210959885,1.8379,3454.5,3454.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1754210960194,1.8379,3454.5,3454.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1754210960785,0.2091,3454.1,3454.0,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754210960998,1.8379,3454.1,3454.0,20.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754210961191,1.8379,3454.1,3454.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754210962087,1.8379,3454.1,3454.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754210962288,3.78677,3454.8,3454.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1754210962289,0.4798,3454.3,3454.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754210962489,1.8379,3454.5,3454.4,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1754210962690,2.69678186,3454.5,3454.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1754210962889,0.85888186,3454.5,3454.4,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1754210963097,6.1007,3455.1,3455.0,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1754210963294,2.73620384,3455.1,3455.0,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1754210963494,2.95420384,3455.1,3455.0,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1754210963698,2.69686101,3455.1,3455.0,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1754210963902,2.69686101,3455.1,3455.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754210964406,2.69686101,3455.1,3454.4,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754210964407,0.7526,3454.6,3454.5,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754210964590,1.8379,3454.6,3454.5,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1754210964789,1.8379,3454.6,3454.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1754210964994,1.8379,3454.6,3454.5,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1754210965192,1.3581,3454.6,3454.5,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1754210965504,0.3004,3454.9,3454.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754210965703,4.7406,3455.6,3455.5,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1754210965895,6.1620672,3455.6,3455.5,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1754210966290,6.1620672,3455.6,3455.5,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210967100,11.4230672,3455.6,3455.5,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210968001,10.9432672,3455.6,3455.5,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754210968207,6.1620672,3455.6,3455.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1754210968500,5.90475605,3455.6,3455.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1754210972105,4.06685605,3455.6,3455.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1754210972298,0.85905605,3455.6,3455.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1754210972695,0.3272,3455.8,3455.5,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1754210972902,4.164,3456.2,3456.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754210973110,6.19038701,3456.2,3456.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210973503,2.98258701,3456.2,3456.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210973915,2.98258701,3456.2,3456.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210974108,2.72528702,3456.2,3456.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754210974511,1.8661,3456.2,3456.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754210975313,1.8661,3456.2,3456.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754210976809,1.8661,3456.2,3456.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210977712,1.8661,3456.2,3456.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210978011,4.7467,3456.7,3456.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754210978212,5.862272,3456.7,3456.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754210978512,6.189472,3456.7,3456.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754210978905,2.981672,3456.7,3456.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210979107,2.72456358,3456.7,3456.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210979510,1.8661,3456.7,3456.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210980313,1.8661,3456.7,3456.4,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1754210980504,3.2078,3457.1,3456.4,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1754210980505,1.0808,3456.5,3456.4,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1754210980705,1.8661,3456.5,3456.4,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1754210982808,0.7853,3456.8,3456.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210983013,1.8661,3456.8,3456.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1754210987711,0.8472,3456.8,3456.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1754210987908,6.0146,3457.3,3457.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210988114,6.0146,3457.3,3457.2,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210988513,6.6474,3457.3,3457.2,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210988815,7.1271,3457.3,3457.2,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210991316,0.3272,3457.3,3457.2,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210991917,4.5942,3457.5,3457.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210992318,3.2078,3457.5,3457.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210992816,1.0592,3457.8,3457.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754210993018,1.5389,3457.8,3457.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210993520,1.8661,3457.8,3457.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754210994516,1.8661,3457.8,3457.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754210999922,1.8661,3457.8,3457.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754211000119,1.0808,3457.8,3457.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754211000423,5.261,3458.1,3457.5,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1754211000424,1.8661,3458.1,3458.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754211001224,1.8661,3458.1,3458.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754211001914,0.7299,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211002118,5.261,3458.1,3457.4,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754211002119,1.828,3457.5,3457.4,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754211009029,3.2078,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211009030,1.613,3457.4,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754211009229,1.828,3457.4,3457.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1754211009533,1.828,3457.4,3457.3,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1754211009829,1.828,3457.3,3457.2,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754211010128,1.828,3457.2,3457.1,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1754211010323,1.58847257,3457.2,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754211010625,1.828,3457.1,3457.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1754211012529,2.68704999,3457.1,3457.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1754211012937,1.58894999,3457.1,3456.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754211013232,1.828,3457.0,3456.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754211013531,1.828,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754211013827,1.828,3456.9,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754211014030,1.828,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754211014631,1.828,3456.8,3456.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754211015234,1.828,3456.8,3456.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754211016130,1.828,3456.8,3456.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754211016718,1.828,3456.8,3456.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754211017028,1.828,3456.8,3456.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754211018533,1.0418,3457.3,3457.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754211018727,2.68758865,3457.3,3457.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754211018926,2.68758865,3457.3,3457.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754211020830,2.68758865,3457.3,3457.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754211021129,1.828,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754211021335,2.68748737,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754211021532,0.7299,3457.0,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754211021830,1.828,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754211022037,1.828,3456.8,3456.6,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1754211022231,1.828,3456.7,3456.6,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1754211022626,1.828,3456.7,3456.6,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754211022826,1.828,3456.7,3456.6,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1754211023230,1.828,3456.7,3456.6,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1754211023830,5.0358,3457.0,3456.9,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1754211024027,0.4241,3456.6,3456.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1754211024235,1.828,3456.6,3456.5,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1754211024632,1.828,3456.6,3456.5,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1754211026240,1.828,3456.6,3456.5,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754211027042,1.828,3456.6,3456.5,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1754211028738,2.6868793,3456.6,3456.5,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1754211029838,1.828,3456.6,3456.5,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1754211030047,1.828,3456.6,3456.5,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754211031338,2.68709185,3456.6,3456.5,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1754211032144,10.2701,3457.0,3456.9,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754211032346,11.38675609,3457.0,3456.9,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1754211033044,7.92146697,3457.0,3456.9,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1754211033251,7.92146697,3457.0,3456.9,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754211035038,2.66046697,3457.0,3456.9,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754211038148,2.66046697,3457.0,3456.9,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1754211038941,2.66046697,3457.0,3456.9,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1754211039450,2.66046697,3457.0,3456.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211044754,2.66046697,3457.0,3456.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754211044954,2.66046697,3457.0,3456.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754211045252,1.56846697,3457.0,3456.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754211045454,2.66046697,3456.9,3456.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754211045951,0.7093,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211046148,1.8013,3456.4,3456.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211046354,1.8013,3456.4,3456.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754211046750,1.8013,3456.4,3456.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211046945,2.66122508,3456.4,3456.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211047356,1.8013,3456.4,3456.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211048256,2.66101545,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211048457,0.408,3456.2,3456.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754211048656,1.56895645,3456.2,3455.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754211048950,1.8013,3456.0,3455.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211049157,1.8013,3456.0,3455.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754211050854,1.8013,3456.0,3455.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211052559,1.8013,3456.0,3455.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754211060376,1.8013,3456.0,3455.9,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1754211062174,1.8013,3456.0,3455.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754211065975,1.8013,3456.0,3455.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754211066365,1.8013,3456.0,3455.9,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754211066977,1.8013,3456.0,3455.9,21.78048]
["bitfinex-derivatives","ETHF0:USTF0",1754211067878,1.524,3455.8,3455.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754211068071,1.8401,3455.8,3455.7,24.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754211070977,1.8401,3455.8,3455.7,24.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754211072088,1.8401,3455.8,3455.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754211072390,1.8401,3455.8,3455.7,24.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754211072885,1.8401,3455.8,3455.7,24.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754211077592,1.8401,3455.8,3455.7,24.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754211080392,1.8401,3455.8,3455.7,24.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754211080594,1.8401,3455.8,3455.7,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754211086094,1.8401,3455.8,3455.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754211086288,1.8401,3455.8,3455.7,24.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754211087593,1.8401,3455.8,3455.7,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754211096303,1.8401,3455.8,3455.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754211096601,1.8401,3455.8,3455.7,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754211097005,1.8401,3455.8,3455.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754211097504,1.8401,3455.8,3455.7,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754211101909,1.8401,3455.8,3455.7,24.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754211102805,1.8401,3455.8,3455.7,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754211103010,1.8401,3455.8,3455.7,24.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754211107612,1.8401,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211107915,2.70216517,3455.8,3455.7,22.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754211108611,0.2004,3455.4,3455.3,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1754211108810,1.4819,3455.1,3455.0,20.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754211109007,1.7811,3455.1,3455.0,20.24393]
["bitfinex-derivatives","ETHF0:USTF0",1754211110717,1.7811,3455.1,3455.0,20.70773]
["bitfinex-derivatives","ETHF0:USTF0",1754211110916,1.7811,3455.1,3455.0,20.92643]
["bitfinex-derivatives","ETHF0:USTF0",1754211111117,1.7811,3455.1,3455.0,21.56803]
["bitfinex-derivatives","ETHF0:USTF0",1754211111316,1.7811,3455.1,3455.0,21.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754211112818,5.261,3455.8,3455.6,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1754211113019,1.11868493,3455.7,3455.6,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1754211113220,0.25776547,3455.7,3455.6,21.00613]
["bitfinex-derivatives","ETHF0:USTF0",1754211113421,5.5602,3455.8,3455.6,21.00613]
["bitfinex-derivatives","ETHF0:USTF0",1754211113610,5.5602,3455.8,3455.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754211113809,6.42117706,3455.8,3455.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754211114019,6.0052,3455.8,3455.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754211114221,6.86606697,3455.8,3455.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754211116221,0.86086697,3455.8,3455.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754211116820,0.2992,3456.0,3455.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754211117018,1.7811,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211117222,2.64203779,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211118620,0.86093779,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211119222,1.16013779,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211119423,1.60513779,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211119724,2.64203779,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211122525,1.7811,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211123124,1.46,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211123626,1.7751,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211127525,1.46,3456.0,3455.9,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754211127734,1.048,3456.5,3456.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754211127934,0.86161321,3456.5,3456.4,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754211128231,0.18611321,3456.5,3456.4,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754211128432,0.18611321,3456.5,3456.4,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754211129029,1.03351321,3456.5,3456.4,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754211129231,1.23411321,3456.5,3456.4,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754211129729,2.01181321,3456.5,3456.4,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754211130725,1.08720321,3456.5,3456.4,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754211131029,0.9878,3456.6,3456.5,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1754211131225,1.1884,3456.6,3456.5,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1754211131434,5.9825,3457.1,3457.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754211131620,0.2101,3457.4,3457.3,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1754211131826,0.8265,3457.8,3457.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754211132026,1.29449105,3457.8,3457.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754211132221,1.29449105,3457.8,3457.7,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1754211133433,1.29449105,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211133434,0.605,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211134432,0.786,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211135735,1.0968,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211142928,1.2838,3457.8,3457.7,21.59518]
["bitfinex-derivatives","ETHF0:USTF0",1754211144236,1.2838,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211145134,1.0968,3457.8,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211145332,0.3753,3458.0,3457.7,22.04958]
["bitfinex-derivatives","ETHF0:USTF0",1754211145638,0.7215,3458.0,3457.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754211146035,1.096,3458.0,3457.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754211147134,0.2101,3458.0,3457.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754211147339,0.4036,3458.0,3457.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754211147639,0.7847,3458.0,3457.9,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1754211147836,1.0944,3458.0,3457.9,22.03455]
["bitfinex-derivatives","ETHF0:USTF0",1754211152541,4.884,3458.2,3458.1,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1754211152834,3.7862,3458.2,3458.1,22.05762]
["bitfinex-derivatives","ETHF0:USTF0",1754211153145,3.7862,3458.2,3458.1,25.26542]
["bitfinex-derivatives","ETHF0:USTF0",1754211153837,3.09778,3458.2,3458.1,25.26542]
["bitfinex-derivatives","ETHF0:USTF0",1754211157640,0.94770793,3458.2,3458.1,25.26542]
["bitfinex-derivatives","ETHF0:USTF0",1754211160948,0.45540793,3458.2,3458.1,25.26542]
["bitfinex-derivatives","ETHF0:USTF0",1754211161646,0.02,3458.4,3458.3,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1754211161940,0.02,3458.4,3458.3,22.05458]
["bitfinex-derivatives","ETHF0:USTF0",1754211162640,0.9056,3459.3,3459.2,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1754211162838,0.9056,3459.5,3459.4,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1754211163141,1.6742,3459.5,3459.4,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1754211164043,1.6742,3459.5,3459.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754211164233,1.6742,3459.5,3459.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754211164435,1.6742,3459.5,3459.4,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754211171550,1.4946,3459.5,3459.4,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754211171945,1.0,3460.0,3459.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754211172148,1.229,3459.9,3459.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754211172847,1.6742,3459.9,3459.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754211176950,1.6631,3460.0,3459.9,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1754211177254,2.473,3460.0,3459.9,22.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754211177647,1.0,3460.0,3459.9,22.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754211179156,1.4452,3460.0,3459.9,22.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754211179858,1.0,3460.0,3459.9,22.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754211183057,0.29474,3460.0,3459.9,22.06232]
["bitfinex-derivatives","ETHF0:USTF0",1754211184964,0.29474,3460.0,3459.9,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1754211185261,0.29474,3460.0,3459.9,22.06032]
["bitfinex-derivatives","ETHF0:USTF0",1754211186464,0.6616,3460.9,3460.8,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1754211186662,1.6777,3460.9,3460.8,20.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754211186861,1.6777,3460.9,3460.8,20.23496]
["bitfinex-derivatives","ETHF0:USTF0",1754211187057,1.6777,3460.9,3460.8,20.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754211187460,1.6777,3460.9,3460.8,20.23496]
["bitfinex-derivatives","ETHF0:USTF0",1754211187760,1.6777,3460.9,3460.8,20.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754211188263,1.6777,3460.9,3460.8,22.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754211188764,1.6777,3460.9,3460.8,21.59006]
["bitfinex-derivatives","ETHF0:USTF0",1754211189064,1.6777,3460.9,3460.8,20.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754211189259,1.6777,3460.8,3460.7,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754211189468,1.6777,3460.8,3460.7,20.24998]
["bitfinex-derivatives","ETHF0:USTF0",1754211190965,1.6777,3460.8,3460.7,20.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754211192865,1.6777,3460.8,3460.7,20.86708]
["bitfinex-derivatives","ETHF0:USTF0",1754211194271,1.6777,3460.8,3460.7,21.74158]
["bitfinex-derivatives","ETHF0:USTF0",1754211194469,1.6777,3460.8,3460.7,22.06368]
["bitfinex-derivatives","ETHF0:USTF0",1754211194659,1.6777,3460.8,3460.7,21.28298]
["bitfinex-derivatives","ETHF0:USTF0",1754211194865,1.6777,3460.7,3460.6,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1754211195071,1.6777,3460.7,3460.6,20.54819]
["bitfinex-derivatives","ETHF0:USTF0",1754211195458,1.6777,3460.7,3460.6,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1754211195657,0.7186,3460.4,3460.3,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1754211195862,0.7186,3460.0,3459.9,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1754211196067,1.6777,3460.0,3459.9,22.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754211197063,1.6777,3460.0,3459.9,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1754211197564,1.6777,3460.0,3459.9,22.05982]
["bitfinex-derivatives","ETHF0:USTF0",1754211197870,1.6777,3460.0,3459.9,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1754211198172,1.6777,3460.0,3459.9,20.25212]
["bitfinex-derivatives","ETHF0:USTF0",1754211198880,1.6777,3460.0,3459.9,21.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754211199471,1.6777,3460.0,3459.9,22.06582]
["bitfinex-derivatives","ETHF0:USTF0",1754211202777,1.6777,3460.0,3459.9,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1754211203082,1.6777,3460.0,3459.9,22.06282]
["bitfinex-derivatives","ETHF0:USTF0",1754211203579,6.9387,3460.4,3460.3,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1754211204078,6.9387,3460.4,3460.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754211207480,6.9387,3460.4,3460.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754211207678,1.0346,3460.2,3460.1,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754211207984,1.4701,3460.2,3460.1,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754211208487,1.6777,3460.2,3460.1,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1754211211688,1.6777,3460.2,3460.1,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1754211212086,0.7186,3460.2,3460.0,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754211212289,1.7034,3460.1,3460.0,20.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754211212691,1.7034,3460.1,3459.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754211212692,1.2052,3459.5,3459.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754211212880,1.7034,3459.5,3459.4,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754211213078,1.7034,3459.5,3459.4,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754211213283,1.7034,3459.5,3459.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754211214293,3.2078,3459.7,3459.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754211214294,0.5125,3459.2,3459.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754211214494,1.7034,3459.2,3459.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754211214690,1.7034,3459.2,3459.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754211215886,1.7034,3459.2,3459.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754211216088,1.7034,3459.2,3459.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754211216293,1.7034,3459.2,3459.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754211216495,1.7034,3459.2,3459.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754211219391,0.7194,3459.0,3458.9,20.94367]
["bitfinex-derivatives","ETHF0:USTF0",1754211219591,1.703,3459.0,3458.9,21.40087]
["bitfinex-derivatives","ETHF0:USTF0",1754211220094,1.703,3459.0,3458.9,22.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754211220395,1.0074,3459.0,3458.9,22.01507]
["bitfinex-derivatives","ETHF0:USTF0",1754211220690,1.2172,3459.3,3459.2,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1754211221191,1.703,3459.3,3459.2,2.35003]
["bitfinex-derivatives","ETHF0:USTF0",1754211221492,4.2152,3459.7,3459.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754211221681,4.2152,3459.7,3459.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211221991,3.2078,3460.3,3460.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754211222292,4.9108,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211224491,10.1718,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211225592,8.4688,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211226293,5.261,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211226790,5.4679,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211226991,5.9804,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211227296,6.964,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211227497,6.7838,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211227697,6.4662,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211228196,6.2684,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211228496,5.4679,3460.3,3460.2,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211228685,3.2078,3460.8,3460.6,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1754211228892,3.6936,3460.8,3460.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211229105,3.2078,3460.8,3460.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211230293,3.9005,3460.8,3460.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211235100,4.2152,3460.8,3460.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754211239602,4.9108,3460.8,3460.5,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754211239795,1.703,3460.7,3460.6,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754211240294,1.703,3460.7,3460.6,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754211240797,1.5228,3460.7,3460.6,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754211241302,1.703,3460.7,3460.6,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754211249399,1.2052,3460.7,3460.6,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754211249606,1.0074,3460.7,3460.6,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754211250803,4.2263,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211251596,1.0185,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211253805,1.3179,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211255600,1.6975,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211256200,1.5174,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211256605,1.6975,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211257511,1.0185,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211258901,1.6975,3460.8,3460.7,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754211259110,8.4688,3461.3,3461.0,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754211259310,2.81140294,3461.2,3461.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754211259509,2.81140294,3461.2,3461.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754211264802,1.65090294,3461.2,3461.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754211264997,2.13240294,3461.2,3461.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754211265203,1.498,3461.2,3461.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754211267912,3.2078,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211268105,4.75658383,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211268307,4.6059,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211268608,4.9053,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211283718,4.4258,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211283917,4.9098,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211285422,3.2078,3461.3,3461.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754211286519,3.2078,3461.3,3461.2,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754211286918,4.8913,3461.3,3461.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754211287108,1.6835,3461.2,3461.1,20.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754211287312,1.6835,3461.2,3461.1,21.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754211289119,3.6977,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211289314,4.5877,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211289512,4.8912,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211290109,4.8912,3461.3,3461.2,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754211291219,6.00296207,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211291415,6.00296207,3461.3,3461.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754211291620,6.00296207,3461.3,3461.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754211291929,6.00296207,3461.3,3461.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754211293422,6.00296207,3461.3,3461.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754211294925,6.00296207,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211298731,6.00312868,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211301330,5.31929291,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211301535,4.05977492,3461.3,3461.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754211303032,4.9399,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211303232,6.05216152,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211303840,4.32006152,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211304131,4.0601393,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211305633,4.06007908,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211305827,3.2078,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211306033,3.6941,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211307230,3.2078,3461.8,3461.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754211307722,0.08,3462.0,3461.9,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1754211307928,0.08,3462.0,3461.9,22.08108]
["bitfinex-derivatives","ETHF0:USTF0",1754211314230,1e-05,3462.0,3461.9,22.08108]
["bitfinex-derivatives","ETHF0:USTF0",1754211319550,3.2078,3462.8,3462.3,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754211319845,1.7321,3462.5,3462.4,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1754211322148,1.7321,3462.5,3462.4,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754211322547,1.7321,3462.5,3462.4,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1754211323349,1.7321,3462.5,3462.4,20.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754211323746,1.7321,3462.5,3462.4,20.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754211324048,1.7321,3462.5,3462.4,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1754211329359,1.7321,3462.5,3462.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754211329545,1.7321,3462.5,3462.4,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754211330648,0.7377,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211330852,1.7309,3462.2,3462.1,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754211331049,1.7309,3462.2,3462.1,21.76195]
["bitfinex-derivatives","ETHF0:USTF0",1754211331244,1.7309,3462.2,3462.1,22.07205]
["bitfinex-derivatives","ETHF0:USTF0",1754211331553,1.7309,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211331852,1.7309,3462.6,3462.5,20.53257]
["bitfinex-derivatives","ETHF0:USTF0",1754211332052,1.7309,3462.6,3462.5,20.86067]
["bitfinex-derivatives","ETHF0:USTF0",1754211334553,1.7309,3462.6,3462.5,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754211334850,1.7309,3462.6,3462.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754211334851,0.9874,3462.1,3461.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754211335055,1.7165,3462.0,3461.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754211335258,1.7165,3462.0,3461.9,22.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754211335647,1.7165,3462.0,3461.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754211335850,1.7165,3462.0,3461.9,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754211336152,1.7165,3462.0,3461.9,20.20678]
["bitfinex-derivatives","ETHF0:USTF0",1754211336756,1.7165,3462.0,3461.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754211337050,1.7165,3462.0,3461.9,20.20678]
["bitfinex-derivatives","ETHF0:USTF0",1754211337258,1.7165,3462.0,3461.9,20.86078]
["bitfinex-derivatives","ETHF0:USTF0",1754211337456,1.7165,3462.0,3461.9,21.27588]
["bitfinex-derivatives","ETHF0:USTF0",1754211337649,1.7165,3462.0,3461.9,22.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754211339551,1.7165,3462.0,3461.9,21.27588]
["bitfinex-derivatives","ETHF0:USTF0",1754211339760,1.7165,3462.0,3461.9,20.53268]
["bitfinex-derivatives","ETHF0:USTF0",1754211341054,1.7165,3462.0,3461.9,20.86078]
["bitfinex-derivatives","ETHF0:USTF0",1754211341558,1.7165,3462.0,3461.9,22.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754211345459,1.5354,3462.0,3461.9,22.02678]
["bitfinex-derivatives","ETHF0:USTF0",1754211345661,3.9369,3462.4,3462.3,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754211345865,4.9243,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211347257,3.7323,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211347465,4.2171,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211347962,4.9243,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211349369,4.4217,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211349662,4.2171,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211351962,3.2078,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211353062,3.6926,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211353366,4.2171,3462.4,3462.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754211354061,5.261,3462.7,3462.6,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211354362,1.7165,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211354559,1.7165,3462.5,3462.4,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754211355063,1.7165,3462.5,3462.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1754211355265,1.7165,3462.5,3462.4,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1754211355666,1.7165,3462.5,3462.4,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1754211357969,1.5354,3462.5,3462.4,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1754211358156,5.261,3462.8,3462.7,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1754211358363,7.37828734,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211359070,7.37830243,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211359367,7.1197488,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211360068,6.9765,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211360564,9.00799007,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211361068,7.81699007,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211361259,6.77975735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211361463,7.26455735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211361863,7.75015735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211362667,6.25525735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211362862,6.71275735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211363169,7.24945735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211363370,1.98845735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211363567,1.20895735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211363774,1.98845735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211363979,2.47405735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211364568,4.02643874,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211364769,3.84633874,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211364966,4.02643874,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211365172,4.23143874,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211365566,2.67905735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211366172,4.23467004,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211366377,2.67905735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211372978,4.23321505,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211373180,4.23334071,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211373679,2.67905735,3462.8,3462.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1754211375684,2.67905735,3462.8,3462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754211375873,2.67905735,3462.8,3462.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754211376075,2.67905735,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211376378,0.99425735,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211376674,3.8295715,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211376883,4.3620715,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211377073,2.61175735,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211377581,0.99425735,3462.8,3462.7,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1754211377783,3.0665715,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211377978,3.3720715,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211378382,0.99425735,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211380485,0.41430735,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211380679,7.35e-06,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211382284,1.41864617,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211382474,0.82679617,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211382674,0.15605617,3462.8,3462.7,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1754211383686,1.0,3463.0,3462.7,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754211383885,2.2955,3463.0,3462.9,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1754211384182,5.41202487,3463.0,3462.9,0.74504817]
["bitfinex-derivatives","ETHF0:USTF0",1754211384480,3.30073487,3463.0,3462.9,1.32265817]
["bitfinex-derivatives","ETHF0:USTF0",1754211384686,0.2147,3463.4,3463.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754211384887,1.8225,3463.4,3463.3,20.81855]
["bitfinex-derivatives","ETHF0:USTF0",1754211386181,1.8225,3463.4,3463.3,21.18905]
["bitfinex-derivatives","ETHF0:USTF0",1754211389178,3.2078,3463.7,3463.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754211389384,5.0303,3463.7,3463.6,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1754211390187,3.2078,3463.7,3463.6,18.49661333]
["bitfinex-derivatives","ETHF0:USTF0",1754211390490,5.0303,3463.7,3463.6,18.49661333]
["bitfinex-derivatives","ETHF0:USTF0",1754211390690,5.0303,3463.7,3463.6,16.93744042]
["bitfinex-derivatives","ETHF0:USTF0",1754211391783,5.0303,3463.7,3463.6,16.95514042]
["bitfinex-derivatives","ETHF0:USTF0",1754211392885,5.0303,3463.7,3463.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754211393086,5.0303,3463.7,3463.6,20.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754211393394,5.0303,3463.7,3463.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754211393590,5.0303,3463.7,3463.6,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754211394293,6.06975792,3463.7,3463.6,20.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754211394693,6.06975792,3463.7,3463.4,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754211394994,1.9369,3463.2,3463.1,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1754211395195,2.97635792,3463.2,3463.1,20.21728]
["bitfinex-derivatives","ETHF0:USTF0",1754211395395,2.97635792,3463.2,3463.1,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1754211395593,6.59858116,3463.2,3463.1,20.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754211396089,6.59858116,3463.2,3463.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754211396490,1.9369,3463.1,3463.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754211396691,2.97635792,3463.1,3463.0,20.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754211397593,1.2354,3463.0,3462.9,39.61844443]
["bitfinex-derivatives","ETHF0:USTF0",1754211397793,2.97653149,3463.0,3462.9,59.24244443]
["bitfinex-derivatives","ETHF0:USTF0",1754211399094,0.3522,3462.9,3462.8,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754211399299,2.97653149,3462.9,3462.8,20.20062]
["bitfinex-derivatives","ETHF0:USTF0",1754211400190,6.18433149,3462.9,3462.8,20.20062]
["bitfinex-derivatives","ETHF0:USTF0",1754211400601,6.18433149,3462.9,3462.8,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1754211401092,5.00163149,3462.9,3462.7,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754211401297,2.97653149,3462.8,3462.7,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1754211401496,2.97653149,3462.8,3462.7,20.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754211401691,2.97653149,3462.8,3462.7,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1754211401897,2.97653149,3462.8,3462.7,20.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754211402097,2.97653149,3462.8,3462.7,17.10018721]
["bitfinex-derivatives","ETHF0:USTF0",1754211402400,2.97653149,3462.8,3462.7,17.67782721]
["bitfinex-derivatives","ETHF0:USTF0",1754211402899,2.97653149,3462.8,3462.7,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754211403095,2.97653149,3462.8,3462.7,20.19724]
["bitfinex-derivatives","ETHF0:USTF0",1754211403496,0.2186,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211403798,1.9369,3462.3,3462.2,20.19973]
["bitfinex-derivatives","ETHF0:USTF0",1754211404000,2.97671023,3462.3,3462.2,20.19973]
["bitfinex-derivatives","ETHF0:USTF0",1754211404197,2.97671023,3462.3,3462.2,17.86010224]
["bitfinex-derivatives","ETHF0:USTF0",1754211404592,2.97671023,3462.3,3462.2,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754211404796,2.97671023,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211405000,2.97671023,3462.2,3462.1,23.41055]
["bitfinex-derivatives","ETHF0:USTF0",1754211405800,2.97671023,3462.2,3462.1,20.20275]
["bitfinex-derivatives","ETHF0:USTF0",1754211406193,2.97671023,3462.2,3462.1,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1754211406903,1.9369,3462.1,3462.0,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1754211407105,1.9369,3462.0,3461.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754211407292,6.18451023,3462.0,3461.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754211408200,0.7542,3461.8,3461.7,17.08391887]
["bitfinex-derivatives","ETHF0:USTF0",1754211408408,2.97671023,3461.8,3461.7,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754211409204,1.79401023,3461.8,3461.4,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754211409408,1.9369,3461.6,3461.5,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754211409595,2.97671023,3461.6,3461.5,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754211410511,9.69569483,3461.6,3461.5,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754211411098,9.69569483,3461.6,3461.4,14.74398829]
["bitfinex-derivatives","ETHF0:USTF0",1754211411298,2.97671023,3461.5,3461.4,15.32184829]
["bitfinex-derivatives","ETHF0:USTF0",1754211412502,1.61061023,3461.5,3461.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754211412802,0.7015,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211413004,5.5155605,3460.7,3460.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754211413299,6.90467073,3460.7,3460.6,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754211413499,6.55537073,3460.7,3460.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1754211413706,1.39201023,3460.7,3460.6,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1754211414198,1.39201023,3460.7,3460.6,14.74900985]
["bitfinex-derivatives","ETHF0:USTF0",1754211414805,1.39201023,3460.7,3460.6,10.84830244]
["bitfinex-derivatives","ETHF0:USTF0",1754211415005,0.77758023,3460.7,3460.6,11.40980244]
["bitfinex-derivatives","ETHF0:USTF0",1754211416308,0.43198023,3460.7,3460.6,10.84830244]
["bitfinex-derivatives","ETHF0:USTF0",1754211416504,6.7189846,3463.2,3463.1,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1754211416702,6.7189846,3463.2,3463.1,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1754211416703,0.13180264,3463.2,3463.1,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1754211416903,1.5847,3463.7,3463.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754211417102,1.9369,3463.7,3463.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754211418308,0.3522,3463.7,3463.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754211418802,0.3493,3463.9,3463.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754211419009,0.3493,3463.9,3463.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754211419204,6.0327605,3463.9,3463.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754211419503,6.0048605,3463.9,3463.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754211419810,4.4432,3464.3,3464.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754211420002,11.25799097,3464.3,3464.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754211420311,5.5236605,3464.1,3463.7,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1754211420513,5.6895605,3463.9,3463.8,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754211420805,1.0675,3463.8,3463.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754211421002,3.50385617,3463.8,3463.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754211421206,0.5356,3463.9,3463.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754211421409,0.7542,3463.9,3463.8,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754211421607,12.33845147,3463.9,3463.8,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1754211421907,12.33845147,3463.9,3463.8,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1754211422911,15.66241889,3463.9,3463.8,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1754211423102,14.43085147,3463.9,3463.8,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754211423712,3.2078,3464.3,3464.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754211423713,4.2192,3464.3,3464.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754211423912,13.06805097,3464.3,3464.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754211424206,5.2773605,3464.1,3464.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754211424412,8.2596605,3464.1,3464.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754211424617,8.2596605,3464.1,3464.0,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754211424911,8.2596605,3464.1,3464.0,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1754211425111,8.2596605,3464.1,3464.0,2.35273]
["bitfinex-derivatives","ETHF0:USTF0",1754211425314,8.2596605,3464.1,3464.0,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1754211426316,8.2596605,3464.1,3464.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754211426516,8.2596605,3464.1,3464.0,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754211427017,14.62971147,3464.1,3464.0,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754211427708,14.62971147,3464.1,3463.8,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754211427908,6.698,3463.9,3463.8,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754211428110,17.83751147,3463.9,3463.8,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754211428312,3.4902,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211428511,10.89971708,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211428718,15.66917758,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211429322,15.66919074,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211431321,15.66919615,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211432317,0.764,3463.5,3463.2,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1754211432622,5.49618468,3463.4,3463.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754211432824,4.4567,3463.4,3463.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754211433018,5.2207,3463.4,3463.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754211434016,0.764,3463.4,3463.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1754211435529,0.14285,3463.4,3463.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1754211435926,3.2078,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211435927,4.8431,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211436130,3.9532,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211436534,3.9532,3464.0,3463.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754211436535,5.934,3464.0,3463.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754211437425,4.0977,3464.0,3463.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754211437626,3.9718,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211437826,3.9718,3464.0,3463.9,3.29578571]
["bitfinex-derivatives","ETHF0:USTF0",1754211438228,3.9718,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211439331,3.2078,3464.0,3463.9,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754211439638,3.9718,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211442533,4.7172,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211443132,3.9718,3464.0,3463.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1754211443332,42.596,3466.0,3464.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754211443333,2.1618,3464.8,3464.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754211443639,2.1618,3464.5,3464.4,2.63866002]
["bitfinex-derivatives","ETHF0:USTF0",1754211443933,2.1618,3464.5,3463.8,2.57542827]
["bitfinex-derivatives","ETHF0:USTF0",1754211443934,3.4902,3464.4,3464.3,2.63868002]
["bitfinex-derivatives","ETHF0:USTF0",1754211444133,9.86025097,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211444336,14.62971147,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211446441,14.62971147,3464.4,3464.3,3.15280827]
["bitfinex-derivatives","ETHF0:USTF0",1754211446740,14.62971147,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211448232,14.62971147,3464.4,3464.3,3.15280827]
["bitfinex-derivatives","ETHF0:USTF0",1754211449439,14.62971147,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211452048,12.71251147,3464.3,3463.6,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754211452251,3.8915,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211452640,15.03101147,3463.8,3463.7,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754211452947,15.03101147,3463.8,3463.7,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1754211453149,15.03101147,3463.8,3463.7,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1754211454050,12.71251147,3463.8,3463.6,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754211454254,10.26155097,3463.7,3463.6,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754211454544,15.03101147,3463.7,3463.6,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754211455146,15.03101147,3463.7,3463.6,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1754211455845,15.03101147,3463.7,3463.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754211456042,12.71251147,3463.7,3463.4,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754211456246,8.6609605,3463.5,3463.4,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1754211456756,3.8915,3463.2,3463.1,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1754211457049,15.03101147,3463.2,3463.1,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1754211457754,12.71251147,3463.2,3463.0,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1754211457955,15.03101147,3463.1,3463.0,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1754211458150,8.6609605,3463.1,3463.0,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1754211458356,15.03101147,3463.1,3463.0,1.63009]
["bitfinex-derivatives","ETHF0:USTF0",1754211459054,15.03101147,3463.1,3463.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754211459945,2.8068,3463.1,3463.0,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1754211460146,1.6686,3463.4,3463.3,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1754211460448,3.8915,3463.4,3463.3,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1754211460647,3.8915,3463.4,3463.3,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1754211464058,3.8915,3463.4,3463.3,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1754211465254,8.6609605,3463.4,3463.1,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754211465455,1.573,3463.2,3463.1,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1754211465654,3.8915,3463.2,3463.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1754211468763,3.8915,3463.2,3463.1,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1754211468962,8.6609605,3463.2,3463.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754211469259,12.71251147,3463.2,3463.0,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1754211469564,15.03101147,3463.1,3463.0,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1754211470361,1.573,3462.9,3462.8,4.35832]
["bitfinex-derivatives","ETHF0:USTF0",1754211470563,8.6609605,3462.9,3462.8,4.35832]
["bitfinex-derivatives","ETHF0:USTF0",1754211470761,15.03101147,3462.9,3462.8,4.35832]
["bitfinex-derivatives","ETHF0:USTF0",1754211471260,15.03101147,3462.9,3462.8,5.41082]
["bitfinex-derivatives","ETHF0:USTF0",1754211471756,15.03101147,3462.9,3462.8,4.35832]
["bitfinex-derivatives","ETHF0:USTF0",1754211471959,15.03101147,3462.9,3462.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1754211472656,11.13951147,3462.9,3462.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1754211472852,14.38111147,3462.9,3462.8,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1754211473051,15.03101147,3462.9,3462.8,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1754211475968,15.03101147,3462.9,3462.8,2.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754211476967,15.03101147,3462.9,3462.8,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1754211481265,15.03101147,3462.9,3462.8,2.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754211484266,15.03101147,3462.9,3462.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754211493575,3.8145,3462.3,3462.2,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754211493766,7.0223,3462.3,3462.2,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754211493963,18.16181147,3462.3,3462.2,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754211494778,18.16181147,3462.3,3462.2,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1754211494975,18.16181147,3462.3,3462.2,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754211495371,18.16181147,3462.3,3462.2,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1754211496177,18.16181147,3462.3,3462.2,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1754211496379,18.16181147,3462.3,3462.2,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1754211498081,18.16181147,3462.3,3462.2,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754211500586,11.7917605,3462.3,3462.2,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754211500793,18.16181147,3462.3,3462.2,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754211509893,1.501,3462.0,3461.9,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754211510096,8.5839605,3461.8,3461.7,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1754211510297,8.5839605,3461.8,3461.7,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754211510498,14.95401147,3461.8,3461.7,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1754211510698,14.95401147,3461.8,3461.7,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1754211510894,14.34191147,3461.8,3461.5,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754211511100,7.0154605,3461.6,3461.5,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1754211511493,8.61605097,3461.6,3461.5,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1754211511703,9.77865097,3461.6,3461.5,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1754211511895,10.16745097,3461.6,3461.5,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1754211512091,12.53081147,3461.6,3461.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1754211512401,7.93025097,3461.6,3461.5,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754211513292,8.49105097,3461.6,3461.5,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754211515095,9.65365097,3461.6,3461.5,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754211515803,10.04245097,3461.6,3461.5,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754211518105,3.6724,3461.6,3461.5,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754211518306,10.04245097,3461.6,3461.5,3.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754211524305,10.04245097,3461.6,3461.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211527507,14.81191147,3461.6,3461.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211528811,14.03661147,3461.6,3461.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211529012,14.81191147,3461.6,3461.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211532114,1.5034,3461.4,3461.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754211532309,3.6724,3461.4,3461.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211534412,2.8971,3461.4,3461.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1754211534612,3.6724,3461.4,3461.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754211545915,3.2078,3461.9,3461.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754211546113,0.8341,3462.1,3462.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754211546114,0.8089,3462.1,3462.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754211546311,0.8089,3462.1,3462.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754211546516,1.643,3462.1,3462.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754211546718,8.56325097,3462.1,3462.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754211546920,9.72505097,3462.1,3462.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754211548823,0.8089,3462.1,3462.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754211549223,6.9461,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211549424,11.7155605,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211549620,18.08561147,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211558727,6.5628,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211558926,13.31615097,3462.5,3462.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754211559428,13.31615097,3462.5,3462.4,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754211559931,13.31615097,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211560130,10.10835097,3462.5,3462.4,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754211560918,14.87781147,3462.5,3462.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754211561230,3.7383,3462.4,3462.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1754211561430,10.10835097,3462.4,3462.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1754211561729,3.7383,3462.4,3462.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1754211562734,3.7383,3462.4,3462.3,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1754211563932,10.10835097,3462.4,3462.3,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1754211571633,14.87781147,3462.4,3462.3,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754211578834,14.87781147,3462.4,3462.1,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1754211578835,12.60461147,3462.4,3462.1,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1754211579034,14.76561147,3462.2,3462.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1754211579539,14.76561147,3462.2,3462.1,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1754211580841,14.76561147,3462.2,3462.1,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1754211581542,14.76561147,3462.2,3462.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754211581845,14.76561147,3462.2,3461.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1754211582045,6.2257605,3462.0,3461.9,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1754211582344,8.3955605,3462.0,3461.9,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1754211582541,12.59581147,3462.0,3461.8,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1754211582741,14.76561147,3461.9,3461.8,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754211582936,8.3955605,3461.9,3461.8,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754211583138,9.99615097,3461.9,3461.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1754211584337,14.76561147,3461.9,3461.8,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1754211584537,14.76561147,3461.9,3461.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1754211585046,14.76561147,3461.9,3461.8,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1754211587442,8.19795097,3461.9,3461.8,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754211587741,0.7744,3461.9,3461.8,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754211588539,1.5698,3461.9,3461.8,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754211590547,0.7954,3462.3,3461.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754211590849,5.5438605,3462.0,3461.9,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1754211591245,7.93985097,3462.0,3461.9,2.98468]
["bitfinex-derivatives","ETHF0:USTF0",1754211591947,3.2078,3462.5,3462.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754211592153,14.76561147,3462.4,3462.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754211592652,9.99615097,3462.4,3462.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754211593149,14.76561147,3462.4,3462.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754211593454,14.76561147,3462.4,3462.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754211593954,14.76561147,3462.4,3462.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754211594948,14.76561147,3462.4,3462.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754211596058,8.3955605,3462.4,3462.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754211596246,14.76561147,3462.4,3462.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754211598259,14.76561147,3462.4,3462.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754211600450,14.76561147,3462.4,3462.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1754211600655,14.76561147,3462.4,3462.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754211603963,14.76561147,3462.4,3462.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754211605868,14.76561147,3462.4,3462.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754211613373,8.3955605,3462.4,3462.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754211613580,14.76561147,3462.4,3462.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754211616770,8.3955605,3462.4,3462.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754211617778,14.76561147,3462.4,3462.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754211619478,6.0041,3462.8,3462.7,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1754211619672,0.7431,3462.8,3462.7,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754211619882,3.0961,3462.8,3462.7,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754211620169,3.4715,3462.8,3462.7,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754211620979,2.4874,3462.8,3462.7,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754211621276,0.7431,3462.8,3462.7,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754211621976,1.4816,3462.8,3462.7,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1754211622273,2.733,3462.7,3462.4,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754211622478,8.2409605,3462.5,3462.4,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754211622977,9.84155097,3462.5,3462.4,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1754211623578,6.0706,3462.9,3462.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754211623881,6.0706,3462.9,3462.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754211624178,5.261,3463.7,3462.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754211624179,4.2136,3463.3,3463.2,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1754211624374,10.7056605,3463.3,3463.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754211624677,12.30625097,3463.3,3463.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754211624878,13.04935097,3463.3,3463.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754211626179,12.44065097,3463.3,3463.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754211626377,13.04935097,3463.3,3463.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754211628375,2.4874,3463.3,3463.2,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1754211628582,6.6793,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211629082,17.81881147,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211629675,13.04935097,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211630076,3.9509,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211630379,5.1946,3463.7,3463.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754211630573,5.1946,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211630574,6.3039,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211630774,6.6793,3463.7,3463.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754211631275,6.6793,3463.7,3463.4,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754211631476,3.4715,3463.5,3463.4,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754211631676,3.5429,3463.5,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211634182,0.7707,3463.5,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211634381,0.7707,3463.5,3463.4,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754211635487,1.553,3463.5,3463.4,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754211635783,2.0779,3463.5,3463.4,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754211636677,0.7707,3463.5,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211636882,0.7707,3463.5,3463.4,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754211637082,2.0779,3463.5,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211637279,3.5692,3463.5,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211637587,0.20189979,3728.2,3463.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1754211637588,3.2078,3465.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211637888,8.3386605,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211638286,9.93925097,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211638483,14.70871147,3464.4,3464.3,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754211639184,14.70871147,3464.4,3464.3,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1754211639492,0.7707,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211640590,1.553,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211641989,0.7707,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211642484,1.553,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211642887,0.7707,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211643290,1.553,3464.4,3464.3,5.98708]
["bitfinex-derivatives","ETHF0:USTF0",1754211645789,2.0779,3464.4,3464.3,6.27067806]
["bitfinex-derivatives","ETHF0:USTF0",1754211646093,3.5692,3464.4,3464.3,6.15177806]
["bitfinex-derivatives","ETHF0:USTF0",1754211648591,3.5692,3464.4,3464.3,6.18417806]
["bitfinex-derivatives","ETHF0:USTF0",1754211649096,3.5692,3464.4,3464.3,25.95717806]
["bitfinex-derivatives","ETHF0:USTF0",1754211652312,3.5692,3464.4,3464.3,4.06877806]
["bitfinex-derivatives","ETHF0:USTF0",1754211652502,14.70871147,3464.4,3464.3,4.06877806]
["bitfinex-derivatives","ETHF0:USTF0",1754211652701,14.70871147,3464.4,3464.3,4.62227806]
["bitfinex-derivatives","ETHF0:USTF0",1754211652901,14.70871147,3464.4,3464.3,5.46037806]
["bitfinex-derivatives","ETHF0:USTF0",1754211653199,14.70871147,3464.4,3464.3,6.23587806]
["bitfinex-derivatives","ETHF0:USTF0",1754211656201,14.70871147,3464.4,3464.3,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754211657003,2.0779,3464.4,3464.3,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754211657407,3.1784,3464.4,3464.3,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754211657702,3.5692,3464.4,3464.3,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1754211659506,3.5692,3464.4,3464.3,6.24397985]
["bitfinex-derivatives","ETHF0:USTF0",1754211661302,14.70871147,3464.4,3464.3,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1754211661501,14.70871147,3464.4,3464.3,23.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754211661901,14.70871147,3464.4,3464.3,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1754211662904,14.70871147,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211667711,14.70871147,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211668006,0.57732,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211668007,14.59541147,3464.0,3463.9,3.78525]
["bitfinex-derivatives","ETHF0:USTF0",1754211669709,14.59541147,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211671402,14.59541147,3464.0,3463.9,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754211673114,14.59541147,3464.0,3463.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754211673413,14.59541147,3464.0,3463.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754211676414,8.2253605,3464.0,3463.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754211676715,14.59541147,3464.0,3463.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754211677416,14.59541147,3464.0,3463.9,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1754211677913,14.59541147,3464.0,3463.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754211678908,14.59541147,3464.0,3463.8,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754211678909,2.1643,3463.6,3463.4,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1754211679115,14.59541147,3463.5,3463.4,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1754211679309,14.59541147,3463.5,3463.3,20.34554]
["bitfinex-derivatives","ETHF0:USTF0",1754211679509,14.59541147,3463.4,3463.3,20.34554]
["bitfinex-derivatives","ETHF0:USTF0",1754211679816,2.693,3463.3,3463.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754211680007,14.59541147,3463.3,3463.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754211680312,9.82595097,3463.3,3463.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754211680510,9.82595097,3463.3,3463.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754211680706,9.82595097,3463.3,3463.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754211680905,3.4559,3463.2,3463.1,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754211681105,14.59541147,3463.2,3463.1,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754211681313,14.59541147,3463.2,3463.1,23.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754211681510,14.59541147,3463.2,3463.1,24.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754211681715,14.59541147,3463.2,3463.1,25.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754211682618,14.59541147,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211683507,14.59541147,3463.2,3463.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754211684514,14.59541147,3463.2,3463.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754211685523,12.54091147,3463.2,3463.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754211685822,14.59541147,3463.1,3462.9,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1754211686116,8.2253605,3463.0,3462.9,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1754211686517,9.82595097,3463.0,3462.9,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1754211688319,9.82595097,3463.0,3462.9,22.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754211688722,13.09001147,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211689028,8.2253605,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211689214,14.59541147,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211690224,14.59541147,3462.8,3462.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754211691818,14.59541147,3462.8,3462.7,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754211693422,14.59541147,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211694024,1.9898,3462.4,3462.3,45.94791]
["bitfinex-derivatives","ETHF0:USTF0",1754211694224,8.2497605,3462.4,3462.3,65.71691]
["bitfinex-derivatives","ETHF0:USTF0",1754211694523,14.61981147,3462.4,3462.3,25.61281]
["bitfinex-derivatives","ETHF0:USTF0",1754211695730,0.7629,3463.1,3462.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754211695919,8.38845097,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211696123,2.611,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211696320,13.75051147,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211696521,14.61981147,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211700431,9.25775097,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211701532,8.38845097,3463.1,3463.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754211702535,8.98105097,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211702736,9.85035097,3463.1,3463.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754211712649,14.61981147,3462.8,3462.7,1.80195381]
["bitfinex-derivatives","ETHF0:USTF0",1754211712938,3.4803,3462.6,3462.5,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1754211713141,14.61981147,3462.6,3462.5,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1754211715244,3.4803,3462.5,3462.3,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754211715541,3.4803,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211715542,8.2497605,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211715838,14.61981147,3462.4,3462.3,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754211716544,14.61981147,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211716843,14.61981147,3462.4,3462.3,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754211718539,14.61981147,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211718750,1.3972,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211718941,9.85035097,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211719137,14.61981147,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211719343,14.61981147,3462.0,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754211719344,3.4803,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754211719648,8.2497605,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754211719852,14.61981147,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754211720149,14.61981147,3461.8,3461.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754211721345,14.61981147,3461.8,3461.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754211721642,14.61981147,3461.8,3461.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754211721838,14.61981147,3461.8,3461.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754211724158,1.2844,3462.4,3461.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754211724345,9.83935097,3462.4,3462.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754211724646,3.4693,3462.4,3462.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754211724946,14.60881147,3462.4,3462.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754211729256,14.60881147,3462.4,3462.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754211729449,1.2844,3462.3,3462.2,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754211729645,14.60881147,3462.3,3462.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1754211729954,14.60881147,3462.3,3462.2,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1754211730143,14.60881147,3462.3,3462.2,2.95172]
["bitfinex-derivatives","ETHF0:USTF0",1754211732056,14.60881147,3462.3,3462.2,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1754211732950,1.2844,3463.3,3462.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754211733252,1.4327,3462.7,3462.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754211733453,3.4693,3462.7,3462.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754211733655,14.02861147,3462.7,3462.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754211733853,14.02861147,3462.7,3462.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211734154,9.25915097,3462.7,3462.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211734852,9.25915097,3462.7,3462.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754211735760,9.25915097,3462.7,3462.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211736355,9.25915097,3462.7,3462.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754211739756,2.0366,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211739962,14.02861147,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211740163,9.25915097,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211740657,3.4693,3462.6,3462.5,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754211740963,11.99201147,3462.6,3462.3,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754211741258,8.2387605,3462.4,3462.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1754211741459,3.4693,3462.4,3462.3,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1754211741661,9.25915097,3462.4,3462.3,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1754211742162,9.25915097,3462.4,3462.3,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1754211742862,9.25915097,3462.4,3462.3,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1754211743056,14.02861147,3462.4,3462.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754211743561,14.02861147,3462.4,3462.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754211743962,14.02861147,3462.4,3462.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754211744364,14.02861147,3462.4,3462.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754211744864,5.78985097,3462.4,3462.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754211745164,5.78985097,3462.4,3462.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211745365,7.25475097,3462.4,3462.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211745559,7.82645097,3462.4,3462.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211745760,8.74055097,3462.4,3462.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211746765,9.25915097,3462.4,3462.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754211749269,2.7171,3462.3,3462.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754211749560,14.02861147,3462.3,3462.2,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754211749766,14.02861147,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211752065,14.02861147,3462.3,3462.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754211752962,14.02861147,3462.3,3462.2,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754211753169,3.2078,3462.9,3462.2,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754211753170,3.36,3462.8,3462.7,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754211753367,9.14985097,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211753666,13.36081147,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211754265,7.87555097,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211754968,8.59135097,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211755868,9.14985097,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211758367,8.59135097,3462.8,3462.7,2.67375]
["bitfinex-derivatives","ETHF0:USTF0",1754211758665,3.36,3463.3,3463.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754211759066,13.91931147,3463.3,3463.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754211760773,13.91931147,3463.3,3463.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754211761972,0.7605,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211762166,13.91931147,3463.1,3463.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754211762675,13.91931147,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211762871,13.91931147,3463.1,3463.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211763177,1.3252,3462.6,3462.3,3.1709876]
["bitfinex-derivatives","ETHF0:USTF0",1754211763379,6.0946605,3462.6,3462.5,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754211763875,13.91931147,3462.6,3462.5,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754211764469,12.44301147,3462.6,3462.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211765076,13.91931147,3462.6,3462.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211765665,13.91931147,3462.6,3462.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754211765873,13.91931147,3462.6,3462.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754211767768,13.91931147,3462.6,3462.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754211767973,9.14985097,3462.5,3462.4,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754211768175,9.14985097,3462.5,3462.4,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211768375,3.36,3462.5,3462.4,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211769281,3.36,3462.5,3462.4,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754211769682,3.36,3462.5,3462.4,21.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754211771973,3.36,3462.5,3462.4,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754211772178,9.14985097,3462.5,3462.4,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754211772383,9.14985097,3462.5,3462.4,20.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754211772583,9.14985097,3462.5,3462.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211772778,9.14985097,3462.5,3462.4,20.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754211773783,13.91931147,3462.5,3462.4,20.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754211774587,13.91931147,3462.5,3462.4,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754211774784,1.4763,3462.4,3462.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754211775085,3.36,3462.3,3462.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754211775285,3.36,3462.3,3462.2,21.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754211775476,3.36,3462.3,3462.2,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754211776591,1.3252,3462.1,3462.0,6.7684776]
["bitfinex-derivatives","ETHF0:USTF0",1754211776784,3.36,3462.1,3462.0,20.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754211776981,3.36,3462.1,3462.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211777284,3.36,3462.1,3462.0,20.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754211778584,3.36,3462.1,3462.0,20.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754211778888,13.91931147,3462.1,3462.0,20.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754211780489,1.3252,3461.9,3461.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211780688,8.1294605,3461.9,3461.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211780892,13.91931147,3461.9,3461.8,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211782490,9.14985097,3461.9,3461.8,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211782690,13.91931147,3461.9,3461.8,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211782990,13.91931147,3461.9,3461.8,21.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754211784399,13.91931147,3461.9,3461.8,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754211784592,13.91931147,3461.9,3461.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754211784785,1.3806,3461.4,3461.3,2.5932776]
["bitfinex-derivatives","ETHF0:USTF0",1754211784980,8.1762605,3461.4,3461.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754211785194,13.96611147,3461.4,3461.3,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754211785388,13.96611147,3461.4,3461.3,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1754211786491,13.96611147,3461.4,3461.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754211788194,13.96611147,3461.4,3461.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754211788396,8.1762605,3461.2,3461.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754211788599,3.4068,3461.1,3461.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754211788788,13.96611147,3461.1,3461.0,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754211788986,13.96611147,3461.1,3460.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754211789191,13.96611147,3461.0,3460.9,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1754211789394,2.0262,3460.9,3460.5,3.1712876]
["bitfinex-derivatives","ETHF0:USTF0",1754211789696,3.4068,3460.6,3460.5,21.32411]
["bitfinex-derivatives","ETHF0:USTF0",1754211789896,3.4068,3460.5,3460.3,2.5932776]
["bitfinex-derivatives","ETHF0:USTF0",1754211790101,3.4068,3460.4,3460.3,3.6603276]
["bitfinex-derivatives","ETHF0:USTF0",1754211790391,9.19665097,3460.4,3460.3,20.82905]
["bitfinex-derivatives","ETHF0:USTF0",1754211791698,13.96611147,3460.4,3460.3,20.82905]
["bitfinex-derivatives","ETHF0:USTF0",1754211791899,13.96611147,3460.4,3460.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754211792596,11.93991147,3460.4,3460.2,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754211792794,3.2078,3460.6,3460.1,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1754211792795,11.93991147,3460.3,3460.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754211792989,11.93991147,3460.3,3460.1,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754211792990,3.4068,3460.2,3460.1,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754211793190,9.19665097,3460.2,3460.1,23.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754211793489,3.4068,3460.2,3460.1,24.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754211793691,3.4068,3460.2,3460.1,25.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754211795197,3.4068,3460.2,3460.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754211795396,3.4068,3460.2,3460.1,25.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754211797698,3.2078,3460.6,3460.5,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1754211797699,6.0582,3460.6,3460.5,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1754211797899,0.7533,3460.7,3460.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754211798093,5.5227605,3460.7,3460.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754211798295,0.7533,3460.7,3460.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754211798587,1.4698,3460.7,3460.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754211800691,7.81605097,3460.7,3460.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754211802702,1.3806,3461.2,3461.1,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1754211802899,6.65515097,3461.2,3461.1,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1754211803100,11.93991147,3461.2,3461.1,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1754211803300,13.96611147,3461.2,3461.1,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1754211803807,13.96611147,3461.2,3461.1,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1754211808102,13.96611147,3461.2,3461.1,1.96341]
["bitfinex-derivatives","ETHF0:USTF0",1754211808709,13.96611147,3461.2,3461.1,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754211809699,13.96611147,3461.2,3461.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754211809913,1.3806,3461.0,3460.9,21.23534]
["bitfinex-derivatives","ETHF0:USTF0",1754211810099,3.4068,3461.0,3460.9,21.73044]
["bitfinex-derivatives","ETHF0:USTF0",1754211810406,3.4068,3461.0,3460.9,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754211813309,2.8504,3461.0,3460.9,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754211813508,0.7533,3461.0,3460.9,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754211813709,2.0259,3461.0,3460.9,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754211813911,2.9062,3461.0,3460.9,22.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754211814103,5.0322,3461.3,3461.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754211814304,6.5887,3461.3,3461.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754211814609,13.94021147,3461.3,3461.2,22.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754211815201,3.3809,3461.3,3461.2,22.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754211817511,3.3809,3461.8,3461.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1754211817711,8.1503605,3461.8,3461.7,22.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754211818009,13.94021147,3461.8,3461.7,22.44841]
["bitfinex-derivatives","ETHF0:USTF0",1754211818206,13.94021147,3461.8,3461.7,21.71331]
["bitfinex-derivatives","ETHF0:USTF0",1754211818415,13.94021147,3461.8,3461.7,21.33441]
["bitfinex-derivatives","ETHF0:USTF0",1754211819712,13.94021147,3461.8,3461.7,20.34281]
["bitfinex-derivatives","ETHF0:USTF0",1754211820109,13.94021147,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211820110,11.93901147,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754211820317,13.94021147,3461.4,3461.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754211820507,13.94021147,3461.4,3461.3,20.34188]
["bitfinex-derivatives","ETHF0:USTF0",1754211821522,13.94021147,3461.4,3461.3,20.34088]
["bitfinex-derivatives","ETHF0:USTF0",1754211823810,13.94021147,3461.4,3461.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754211825619,11.93901147,3461.4,3461.1,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754211825817,8.1503605,3461.2,3461.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754211826119,8.1503605,3461.2,3461.1,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754211826320,9.17075097,3461.2,3461.1,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754211827520,9.17075097,3461.2,3461.1,20.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754211828324,9.17075097,3461.2,3461.1,21.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754211828825,9.17075097,3461.2,3461.1,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754211829322,13.94021147,3461.2,3461.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754211829522,13.94021147,3461.2,3461.1,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754211830011,2.0012,3461.1,3461.0,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754211830320,3.3809,3460.7,3460.6,3.6702776]
["bitfinex-derivatives","ETHF0:USTF0",1754211830520,8.1503605,3460.7,3460.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754211830716,13.94021147,3460.7,3460.6,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754211831216,13.94021147,3460.7,3460.6,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754211831615,13.94021147,3460.7,3460.6,22.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754211833118,13.94021147,3460.7,3460.6,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754211833322,13.94021147,3460.7,3460.6,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754211833521,13.94021147,3460.7,3460.5,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754211833716,13.94021147,3460.6,3460.5,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754211834019,13.94021147,3460.6,3460.2,22.9333376]
["bitfinex-derivatives","ETHF0:USTF0",1754211834224,1.3797,3460.3,3460.2,20.83906]
["bitfinex-derivatives","ETHF0:USTF0",1754211834432,8.1503605,3460.3,3460.2,21.21796]
["bitfinex-derivatives","ETHF0:USTF0",1754211834618,13.94021147,3460.3,3460.2,20.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754211835218,13.94021147,3460.3,3460.2,21.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754211836718,13.94021147,3460.3,3460.2,21.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754211841525,3.3809,3460.2,3459.9,3.63375506]
["bitfinex-derivatives","ETHF0:USTF0",1754211841726,13.75921147,3460.0,3459.9,21.65487746]
["bitfinex-derivatives","ETHF0:USTF0",1754211842022,13.75921147,3460.0,3459.9,21.30247746]
["bitfinex-derivatives","ETHF0:USTF0",1754211843528,13.75921147,3460.0,3459.9,1.89187746]
["bitfinex-derivatives","ETHF0:USTF0",1754211843923,5.78985097,3460.0,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211844121,0.5259,3460.6,3460.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754211844329,7.9693605,3460.3,3460.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754211844517,7.9693605,3460.3,3460.2,21.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754211844718,13.75921147,3460.3,3460.2,21.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754211845328,13.75921147,3460.3,3460.2,21.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754211845923,3.1999,3460.1,3460.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754211846124,13.75921147,3460.1,3460.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754211848626,13.75921147,3460.1,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211848826,13.75921147,3460.0,3459.9,20.80447746]
["bitfinex-derivatives","ETHF0:USTF0",1754211849424,13.75921147,3460.0,3459.9,21.27477746]
["bitfinex-derivatives","ETHF0:USTF0",1754211849631,13.75921147,3460.0,3459.9,22.08587746]
["bitfinex-derivatives","ETHF0:USTF0",1754211850830,13.75921147,3460.0,3459.9,21.73347746]
["bitfinex-derivatives","ETHF0:USTF0",1754211851034,13.75921147,3460.0,3459.9,22.08587746]
["bitfinex-derivatives","ETHF0:USTF0",1754211853139,13.75921147,3460.0,3459.9,21.27477746]
["bitfinex-derivatives","ETHF0:USTF0",1754211856143,13.75921147,3460.0,3459.9,22.08587746]
["bitfinex-derivatives","ETHF0:USTF0",1754211856346,10.55931147,3460.0,3459.9,22.83037746]
["bitfinex-derivatives","ETHF0:USTF0",1754211857042,11.24331147,3460.0,3459.9,22.83037746]
["bitfinex-derivatives","ETHF0:USTF0",1754211857252,1.3074,3460.6,3460.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754211857448,8.98975097,3460.6,3460.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754211857643,13.75921147,3460.6,3460.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754211859246,8.98975097,3460.6,3460.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754211859442,13.75921147,3460.6,3460.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754211859841,13.75921147,3460.6,3460.5,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1754211861252,13.75921147,3460.6,3460.5,20.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754211862438,13.75921147,3460.6,3460.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754211863844,11.86671147,3460.6,3460.3,20.34004]
["bitfinex-derivatives","ETHF0:USTF0",1754211864043,11.86671147,3460.6,3460.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754211864044,8.98975097,3460.5,3460.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754211864245,8.98975097,3460.5,3460.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754211864845,8.98975097,3460.5,3460.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754211865155,8.98975097,3460.5,3460.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754211866048,5.78985097,3460.5,3460.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754211866948,6.47385097,3460.5,3460.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754211867147,7.15645097,3460.5,3460.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754211867650,8.98975097,3460.5,3460.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754211867949,8.98975097,3460.5,3460.4,21.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754211868149,8.98975097,3460.5,3460.4,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1754211869751,8.98975097,3460.5,3460.4,21.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754211869954,8.98975097,3460.5,3460.4,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1754211870244,1.2085,3460.4,3460.1,2.5932776]
["bitfinex-derivatives","ETHF0:USTF0",1754211870449,13.75921147,3460.2,3460.1,2.5932776]
["bitfinex-derivatives","ETHF0:USTF0",1754211870646,13.75921147,3460.2,3459.9,23.39375506]
["bitfinex-derivatives","ETHF0:USTF0",1754211870949,3.2078,3460.3,3459.9,20.80047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211870950,7.9693605,3460.0,3459.9,20.80047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211871351,13.75921147,3460.0,3459.9,20.80047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211871649,13.75921147,3460.0,3459.9,22.75577746]
["bitfinex-derivatives","ETHF0:USTF0",1754211875346,13.75921147,3460.0,3459.9,20.80047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211876441,13.75921147,3460.0,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754211877741,13.75921147,3460.0,3459.6,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754211877742,1.3002,3459.7,3459.6,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754211877947,9.05485097,3459.7,3459.6,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754211878150,13.82431147,3459.7,3459.6,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754211879051,13.82431147,3459.7,3459.6,20.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754211879252,13.82431147,3459.7,3459.6,21.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754211880150,13.82431147,3459.7,3459.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754211880455,13.82431147,3459.7,3459.6,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754211883659,13.82431147,3459.7,3459.6,21.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754211884048,13.82431147,3459.7,3459.6,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754211884756,13.82431147,3459.7,3459.6,21.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754211884961,13.82431147,3459.7,3459.6,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754211885259,13.82431147,3459.7,3459.6,21.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754211885460,13.82431147,3459.7,3459.6,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754211885658,13.82431147,3459.7,3459.6,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1754211886360,13.82431147,3459.7,3459.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754211886561,3.265,3459.7,3459.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754211887161,13.82431147,3459.7,3459.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754211887853,13.82431147,3459.7,3459.6,20.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754211890362,13.82431147,3459.7,3459.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754211890659,8.0344605,3459.7,3459.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754211890865,13.82431147,3459.7,3459.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754211891067,2.5603,3459.6,3459.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754211891263,13.82431147,3459.6,3459.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754211891566,13.82431147,3459.6,3459.5,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754211891768,13.82431147,3459.6,3459.5,20.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754211892371,13.82431147,3459.6,3459.5,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754211892578,13.82431147,3459.6,3459.5,21.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754211893676,13.82431147,3459.6,3459.5,21.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754211894877,11.85951147,3459.6,3459.4,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754211895082,6.0696605,3459.6,3459.5,20.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754211895277,6.0696605,3459.6,3459.5,20.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754211895479,11.85951147,3459.6,3459.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754211895683,13.82431147,3459.6,3459.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754211898677,13.82431147,3459.6,3459.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754211899078,13.82431147,3459.6,3459.5,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1754211899273,1.9648,3459.5,3459.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754211899480,8.0344605,3459.3,3459.2,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754211899783,8.0344605,3459.3,3459.2,22.44113]
["bitfinex-derivatives","ETHF0:USTF0",1754211899985,9.05485097,3459.3,3459.2,22.44113]
["bitfinex-derivatives","ETHF0:USTF0",1754211900185,9.05485097,3459.3,3459.2,23.12893]
["bitfinex-derivatives","ETHF0:USTF0",1754211902983,9.05485097,3459.3,3459.2,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1754211903189,9.05485097,3459.3,3458.5,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754211903190,6.0398605,3459.0,3458.5,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754211903385,3.2078,3458.9,3458.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211903682,6.1938605,3459.1,3459.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754211903988,6.1938605,3459.1,3459.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211904386,4.6322,3459.3,3459.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211904583,4.6322,3459.3,3459.2,1.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754211904783,4.6322,3459.3,3459.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211905079,6.4455,3459.3,3459.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211905280,1.2704,3459.0,3458.9,20.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754211905483,1.2704,3458.7,3458.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754211905682,11.2149605,3458.7,3458.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1754211905890,11.2149605,3458.7,3458.6,21.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754211906085,10.6720605,3458.7,3458.6,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754211908386,3.2078,3458.7,3458.6,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754211908587,4.6322,3459.2,3459.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211908885,5.5476,3459.2,3459.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211909088,6.4455,3459.2,3459.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211910291,4.6322,3459.2,3459.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211911690,3.2078,3459.2,3459.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211912392,1.4244,3459.6,3459.0,20.33725]
["bitfinex-derivatives","ETHF0:USTF0",1754211912393,3.2078,3459.6,3459.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754211912587,3.2078,3459.6,3459.5,22.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754211914397,3.2078,3460.0,3459.9,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1754211914691,3.2078,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211915195,4.6322,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211915597,6.4455,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211916593,5.5476,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211917498,4.6322,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211918601,3.9432,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211919890,3.2078,3460.0,3459.9,23.10561]
["bitfinex-derivatives","ETHF0:USTF0",1754211920495,1.2319,3460.2,3459.9,21.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754211920803,2.5023,3460.2,3460.1,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1754211921096,1.9594,3460.2,3460.1,23.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754211921303,2.2496,3460.2,3460.1,23.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754211921697,4.033,3460.5,3460.4,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754211921897,4.4782,3460.5,3460.4,22.39942]
["bitfinex-derivatives","ETHF0:USTF0",1754211922194,9.2476605,3460.5,3460.4,23.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754211922397,11.2149605,3460.5,3460.4,23.10252]
["bitfinex-derivatives","ETHF0:USTF0",1754211924403,11.2149605,3460.5,3460.4,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754211924603,11.2149605,3460.5,3460.4,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754211926400,11.2149605,3460.5,3460.4,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754211926805,6.4455,3460.5,3460.4,22.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754211929703,6.4455,3460.5,3460.4,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754211931500,11.2149605,3460.5,3460.4,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754211933709,11.2149605,3460.5,3460.4,22.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754211934600,3.2078,3460.5,3460.4,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754211934801,1.4776,3460.8,3460.5,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1754211935000,6.7711605,3460.8,3460.7,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754211935206,2.961,3460.8,3460.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1754211935407,3.3323,3460.8,3460.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1754211935603,1.8547,3461.0,3460.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754211935910,6.6241605,3461.0,3460.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754211936108,1.8547,3461.0,3460.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754211936309,3.3323,3461.0,3460.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754211936904,3.3323,3461.0,3460.9,21.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754211939504,3.3323,3461.0,3460.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1754211940310,1.3306,3461.1,3461.0,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1754211940505,6.1000605,3461.1,3461.0,23.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754211940711,3.3323,3461.1,3461.0,23.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754211941516,3.3323,3461.1,3461.0,22.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754211944216,3.3323,3461.1,3461.0,23.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754211945917,3.3323,3461.1,3461.0,22.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754211947519,8.1017605,3461.1,3461.0,22.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754211950825,8.1017605,3461.1,3461.0,23.26092]
["bitfinex-derivatives","ETHF0:USTF0",1754211954226,8.1017605,3461.1,3461.0,22.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754211958024,8.1017605,3461.1,3460.8,2.59595422]
["bitfinex-derivatives","ETHF0:USTF0",1754211958330,3.3323,3460.8,3460.7,2.59595422]
["bitfinex-derivatives","ETHF0:USTF0",1754211958539,8.1017605,3460.8,3460.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754211958932,6.1000605,3460.8,3460.7,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754211959236,2.8082,3460.8,3460.7,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1754211959432,5.261,3461.9,3460.7,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1754211959433,1.3306,3461.1,3461.0,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754211959632,6.6241605,3461.1,3461.0,23.25392]
["bitfinex-derivatives","ETHF0:USTF0",1754211960132,8.1017605,3461.1,3461.0,23.25392]
["bitfinex-derivatives","ETHF0:USTF0",1754211963729,8.1017605,3461.1,3461.0,22.53042]
["bitfinex-derivatives","ETHF0:USTF0",1754211965637,6.8233605,3461.1,3460.9,3.17388422]
["bitfinex-derivatives","ETHF0:USTF0",1754211965837,6.1000605,3461.1,3461.0,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754211966136,6.0922605,3461.0,3460.8,3.12055422]
["bitfinex-derivatives","ETHF0:USTF0",1754211966439,3.3147,3461.0,3460.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754211966939,8.0841605,3461.0,3460.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754211968438,8.0841605,3461.0,3460.9,20.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754211968937,8.0841605,3461.0,3460.9,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754211969141,7.5636605,3461.0,3460.9,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754211969346,8.0841605,3461.0,3460.9,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754211970237,1.4714,3461.0,3460.9,25.25015422]
["bitfinex-derivatives","ETHF0:USTF0",1754211970436,1.4714,3461.0,3460.9,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754211970942,2.9619,3461.0,3460.9,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754211971240,3.3147,3461.0,3460.9,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754212000961,3.3147,3461.0,3460.9,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754212001458,8.0841605,3461.0,3460.9,20.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754212001960,3.2363,3460.9,3460.8,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754212002162,3.2363,3460.9,3460.8,20.30595]
["bitfinex-derivatives","ETHF0:USTF0",1754212002355,3.2363,3460.9,3460.8,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754212002652,3.2363,3460.9,3460.6,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754212002653,3.2363,3460.7,3460.6,6.78367386]
["bitfinex-derivatives","ETHF0:USTF0",1754212002859,8.0057605,3460.7,3460.6,22.90607428]
["bitfinex-derivatives","ETHF0:USTF0",1754212003056,8.0057605,3460.7,3460.6,3.17807428]
["bitfinex-derivatives","ETHF0:USTF0",1754212003258,8.0057605,3460.7,3460.6,20.30598]
["bitfinex-derivatives","ETHF0:USTF0",1754212003960,8.0057605,3460.7,3460.6,20.80568]
["bitfinex-derivatives","ETHF0:USTF0",1754212004361,8.0057605,3460.7,3460.6,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1754212004562,8.0057605,3460.7,3460.6,20.30698]
["bitfinex-derivatives","ETHF0:USTF0",1754212005361,8.0057605,3460.7,3460.6,20.30598]
["bitfinex-derivatives","ETHF0:USTF0",1754212005961,8.0057605,3460.7,3460.6,20.80568]
["bitfinex-derivatives","ETHF0:USTF0",1754212008560,9.2896605,3460.7,3460.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754212008767,1.3124,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212008961,3.2363,3460.1,3460.0,20.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754212009165,3.2363,3460.1,3460.0,21.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754212009369,3.2363,3460.1,3460.0,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1754212009562,3.2363,3460.1,3460.0,22.41609]
["bitfinex-derivatives","ETHF0:USTF0",1754212009957,2.0055,3460.1,3459.9,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754212010170,3.2363,3460.0,3459.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754212010467,3.2363,3460.0,3459.9,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754212011163,3.2078,3460.3,3459.9,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754212011370,11.2135605,3460.3,3460.2,3.41066]
["bitfinex-derivatives","ETHF0:USTF0",1754212011566,6.4441,3460.3,3460.2,23.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754212011868,8.0057605,3460.3,3460.2,23.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754212012265,8.0057605,3460.3,3460.2,22.41606]
["bitfinex-derivatives","ETHF0:USTF0",1754212012765,8.0057605,3460.3,3460.2,23.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754212022477,3.2363,3460.3,3460.2,23.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754212022677,8.0057605,3460.3,3460.2,23.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754212023373,8.0057605,3460.3,3460.2,20.30506]
["bitfinex-derivatives","ETHF0:USTF0",1754212023677,8.0057605,3460.3,3460.2,20.30406]
["bitfinex-derivatives","ETHF0:USTF0",1754212023982,8.0057605,3460.3,3460.2,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1754212025268,0.679,3460.7,3460.3,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1754212025473,0.8142,3459.9,3459.8,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754212025672,3.142,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212025873,3.142,3459.8,3459.6,45.79074958]
["bitfinex-derivatives","ETHF0:USTF0",1754212026079,7.9114605,3459.7,3459.6,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1754212026281,7.9114605,3459.7,3459.6,20.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754212026581,7.9114605,3459.7,3459.6,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1754212027183,7.9114605,3459.7,3459.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754212027381,7.9114605,3459.7,3459.6,21.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754212028679,0.679,3459.4,3459.1,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754212028883,1.2734,3459.5,3459.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1754212029084,3.142,3459.5,3459.4,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754212029285,7.9114605,3459.5,3459.4,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754212030780,7.9114605,3459.5,3459.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754212030987,7.9114605,3459.5,3459.4,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1754212031175,7.9114605,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212031176,1.2734,3459.3,3459.1,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754212031375,1.8686,3458.8,3458.6,6.81339958]
["bitfinex-derivatives","ETHF0:USTF0",1754212031579,7.9114605,3458.7,3458.6,23.33059958]
["bitfinex-derivatives","ETHF0:USTF0",1754212031778,7.9114605,3458.7,3458.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754212034083,6.0428605,3458.7,3458.5,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1754212034288,3.142,3458.4,3458.3,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754212034491,7.9114605,3458.4,3458.3,21.92046]
["bitfinex-derivatives","ETHF0:USTF0",1754212035101,7.9114605,3458.4,3458.3,22.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754212035502,7.9114605,3458.4,3458.3,23.06996]
["bitfinex-derivatives","ETHF0:USTF0",1754212037798,7.9114605,3458.4,3458.3,22.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754212039114,7.9114605,3458.4,3458.3,23.06996]
["bitfinex-derivatives","ETHF0:USTF0",1754212039407,7.9114605,3458.4,3458.3,23.07096]
["bitfinex-derivatives","ETHF0:USTF0",1754212044306,7.9114605,3458.4,3458.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754212044514,7.9114605,3458.4,3458.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754212046014,7.9114605,3458.4,3458.3,21.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754212046416,7.9114605,3458.4,3458.3,22.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754212047717,7.9114605,3458.4,3458.3,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754212048313,7.9114605,3458.4,3458.1,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1754212048520,3.142,3458.2,3458.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754212048821,3.142,3458.2,3458.1,21.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754212049016,3.142,3458.2,3458.1,21.92149]
["bitfinex-derivatives","ETHF0:USTF0",1754212049520,3.142,3458.2,3458.1,21.92249]
["bitfinex-derivatives","ETHF0:USTF0",1754212050220,3.142,3458.2,3458.1,2.19449]
["bitfinex-derivatives","ETHF0:USTF0",1754212050426,3.142,3458.2,3458.1,22.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754212050923,3.142,3458.2,3458.1,23.07099]
["bitfinex-derivatives","ETHF0:USTF0",1754212051621,4.9992,3458.7,3458.6,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212051816,4.9992,3458.7,3458.6,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1754212052015,9.7686605,3458.7,3458.6,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1754212052316,11.1833605,3458.7,3458.6,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1754212053124,11.1833605,3458.7,3458.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754212053319,11.1833605,3458.7,3458.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754212054218,11.1833605,3458.7,3458.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754212054623,11.1833605,3458.7,3458.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754212062526,11.1833605,3458.7,3458.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754212062729,11.1833605,3458.7,3457.9,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1754212062730,3.2061,3458.4,3458.3,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1754212063031,7.9755605,3458.4,3458.3,20.30237]
["bitfinex-derivatives","ETHF0:USTF0",1754212063235,3.2061,3458.4,3458.3,20.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754212063436,3.2061,3458.4,3458.3,21.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754212063734,3.2061,3458.4,3458.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754212063933,3.2061,3458.4,3458.3,20.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754212065332,7.9755605,3458.4,3458.3,20.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754212065631,7.9755605,3458.4,3458.3,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754212066041,3.2061,3458.3,3458.2,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754212066338,7.9755605,3458.3,3458.2,21.20769]
["bitfinex-derivatives","ETHF0:USTF0",1754212066536,7.9755605,3458.3,3458.2,21.84229]
["bitfinex-derivatives","ETHF0:USTF0",1754212066928,1.2806,3457.9,3457.8,29.11535958]
["bitfinex-derivatives","ETHF0:USTF0",1754212067133,7.9755605,3457.9,3457.8,25.50976]
["bitfinex-derivatives","ETHF0:USTF0",1754212067329,7.9755605,3457.9,3457.8,24.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754212067632,7.9755605,3457.9,3457.8,21.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754212067833,7.9755605,3457.9,3457.8,21.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754212069038,7.9755605,3457.9,3457.8,22.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754212072944,7.9755605,3457.9,3457.8,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754212073242,7.9755605,3457.9,3457.8,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1754212073441,7.9755605,3457.9,3457.8,21.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754212073641,7.9755605,3457.9,3457.8,21.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212074144,7.9755605,3457.9,3457.8,22.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754212076245,4.7694605,3457.9,3457.8,21.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212076454,6.1841605,3457.9,3457.8,22.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754212076748,7.9755605,3457.9,3457.8,22.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754212079454,3.2078,3458.3,3457.9,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1754212079651,6.4139,3458.3,3458.2,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754212079849,5.2378605,3458.0,3457.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754212080055,6.0500605,3458.0,3457.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212080557,7.9755605,3458.0,3457.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212080854,1.4147,3458.5,3457.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754212081157,1.2806,3458.5,3458.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212081560,7.9755605,3458.5,3458.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754212081859,7.9755605,3458.5,3458.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754212083658,7.9755605,3458.5,3458.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754212084950,7.9755605,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212085159,8.4688,3458.7,3457.9,21.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754212085160,3.0982,3458.0,3457.9,21.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754212085550,3.0982,3458.0,3457.9,22.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754212087060,2.6104,3458.0,3457.9,22.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754212087965,1.3506,3458.0,3457.9,22.93014]
["bitfinex-derivatives","ETHF0:USTF0",1754212088662,10.9132,3458.7,3458.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1754212088871,10.9132,3458.7,3458.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754212089065,16.3364605,3458.7,3458.4,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1754212089267,7.2138605,3458.5,3458.4,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1754212089566,7.8676605,3458.5,3458.4,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1754212090263,7.8676605,3458.5,3458.4,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1754212090970,7.8676605,3458.5,3458.4,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754212091861,3.2078,3458.7,3458.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1754212092164,4.5584,3458.7,3458.6,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754212092362,5.9673,3458.7,3458.6,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754212092567,6.306,3458.7,3458.6,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754212094861,3.0982,3458.7,3458.6,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754212099369,3.2078,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212099573,6.306,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212099769,11.0754605,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212100170,11.0754605,3459.1,3459.0,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1754212102571,11.0754605,3459.1,3459.0,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754212104682,11.0754605,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212105381,11.0754605,3459.1,3459.0,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1754212106387,11.0754605,3459.1,3459.0,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1754212106878,11.0754605,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212108186,9.2370605,3459.1,3458.9,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1754212108386,7.8676605,3458.9,3458.8,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754212108774,3.0982,3458.8,3458.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754212109286,7.8676605,3458.8,3458.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754212110086,7.8676605,3458.8,3458.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754212110380,7.8676605,3458.8,3458.7,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754212111186,7.8676605,3458.8,3458.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754212111388,6.0292605,3458.8,3458.6,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754212111690,7.8676605,3458.7,3458.6,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754212112477,7.8676605,3458.7,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212112478,1.8311,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212112683,5.9752605,3458.6,3458.3,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754212112979,7.8063605,3457.8,3457.7,3.60559958]
["bitfinex-derivatives","ETHF0:USTF0",1754212113184,6.8174605,3457.2,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754212113387,0.0543,3457.6,3457.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754212113587,4.8577605,3457.6,3457.5,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212113892,4.8577605,3457.6,3457.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754212114284,4.8577605,3457.6,3457.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754212115286,4.8577605,3457.6,3457.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754212116492,4.8577605,3457.6,3457.5,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212118090,4.8577605,3457.6,3457.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754212118296,4.8577605,3457.6,3457.5,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212118688,4.8577605,3457.6,3457.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754212119390,4.8577605,3457.6,3457.4,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754212119698,4.8577605,3457.5,3457.4,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754212120391,4.8577605,3457.5,3457.4,1.66332]
["bitfinex-derivatives","ETHF0:USTF0",1754212120596,4.7694605,3457.5,3457.4,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754212123797,4.8034605,3457.5,3457.4,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1754212124185,4.7694605,3457.5,3457.4,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754212124391,4.8577605,3457.5,3457.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1754212124787,4.8577605,3457.5,3457.2,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754212125001,4.8577605,3457.3,3457.2,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1754212125410,0.0883,3457.3,3457.2,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1754212126000,4.7694605,3457.3,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754212126299,3.2621,3457.3,3457.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754212126500,3.2621,3457.3,3457.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754212126693,3.2621,3457.3,3457.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754212126694,0.034,3457.2,3457.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754212126998,4.8577605,3457.1,3457.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754212127700,4.8577605,3457.1,3457.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754212127901,4.8577605,3457.1,3457.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212128499,4.7694605,3457.1,3457.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212128894,4.8034605,3457.1,3457.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212129097,4.8577605,3457.1,3457.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754212132001,4.8577605,3457.1,3457.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754212132697,0.0883,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212132902,4.8577605,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212135298,24.5797605,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212136605,24.5797605,3457.0,3456.9,0.63250001]
["bitfinex-derivatives","ETHF0:USTF0",1754212140197,24.9303605,3457.0,3456.9,0.63250001]
["bitfinex-derivatives","ETHF0:USTF0",1754212140906,24.8532605,3457.0,3456.9,1.28380001]
["bitfinex-derivatives","ETHF0:USTF0",1754212141107,24.7145605,3457.0,3456.9,3.02470001]
["bitfinex-derivatives","ETHF0:USTF0",1754212141406,24.9302605,3457.0,3456.9,3.02470001]
["bitfinex-derivatives","ETHF0:USTF0",1754212142302,25.0064605,3457.0,3456.9,2.52490001]
["bitfinex-derivatives","ETHF0:USTF0",1754212142499,20.237,3457.0,3456.9,1.73610001]
["bitfinex-derivatives","ETHF0:USTF0",1754212142698,25.0064605,3457.0,3456.9,1.73610001]
["bitfinex-derivatives","ETHF0:USTF0",1754212143107,24.9302605,3457.0,3456.9,1.73610001]
["bitfinex-derivatives","ETHF0:USTF0",1754212143310,24.9302605,3457.0,3456.9,2.26100001]
["bitfinex-derivatives","ETHF0:USTF0",1754212143704,24.9302605,3457.0,3456.9,2.75000001]
["bitfinex-derivatives","ETHF0:USTF0",1754212143705,24.9322605,3457.0,3456.9,2.75000001]
["bitfinex-derivatives","ETHF0:USTF0",1754212144108,24.9322605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212144308,5.2082605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212144513,24.9322605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212145107,5.2082605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212145308,24.9322605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212146309,5.2082605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212146613,24.9322605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212147210,30.1932605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212151217,30.2694605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212151714,30.1932605,3457.0,3456.9,3.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1754212156418,30.0244605,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212156614,30.1006605,3457.0,3456.9,0.71520001]
["bitfinex-derivatives","ETHF0:USTF0",1754212156820,30.1006605,3457.0,3456.9,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1754212157021,30.8464505,3457.0,3456.9,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1754212157221,30.8464505,3457.0,3456.9,1.97010001]
["bitfinex-derivatives","ETHF0:USTF0",1754212157722,30.1916605,3457.0,3456.9,2.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1754212157924,30.1916605,3457.0,3456.9,3.25590001]
["bitfinex-derivatives","ETHF0:USTF0",1754212158919,30.2678605,3457.0,3456.9,2.73100001]
["bitfinex-derivatives","ETHF0:USTF0",1754212159816,30.2678605,3457.0,3456.9,3.25590001]
["bitfinex-derivatives","ETHF0:USTF0",1754212160510,30.1916605,3457.0,3456.9,3.25590001]
["bitfinex-derivatives","ETHF0:USTF0",1754212161219,31.03522084,3457.0,3456.9,3.25590001]
["bitfinex-derivatives","ETHF0:USTF0",1754212162319,31.2679761,3457.0,3456.9,3.25590001]
["bitfinex-derivatives","ETHF0:USTF0",1754212164020,31.2679761,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212164226,31.1769761,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212164523,31.1769761,3457.0,3456.9,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1754212164821,31.3441761,3457.0,3456.9,1.44520001]
["bitfinex-derivatives","ETHF0:USTF0",1754212165021,31.1578761,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212165226,31.1769761,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212165427,31.1007761,3457.0,3456.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754212165825,31.1007761,3457.0,3456.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754212165826,0.9353,3456.8,3456.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754212166120,29.4470605,3456.8,3456.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754212166326,31.0239519,3456.8,3456.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754212166723,29.9972519,3456.8,3456.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754212166919,4.8756,3456.3,3456.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754212167127,25.4101,3456.3,3456.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754212167427,24.69,3456.3,3456.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754212167925,24.69,3456.3,3456.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754212174327,3.2078,3456.7,3456.6,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1754212174533,27.7002605,3456.7,3456.6,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1754212174734,22.9308,3456.7,3456.6,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1754212177633,23.4492,3456.7,3456.6,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1754212179633,23.4492,3456.7,3455.8,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1754212179634,27.7002605,3456.7,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212179837,2.4947,3456.6,3456.5,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1754212180133,26.9861605,3456.6,3456.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754212180332,26.9861605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212182034,26.9805605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212182332,27.6703605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212185232,26.9861605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212185431,26.2953605,3456.6,3456.5,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1754212185737,26.9851605,3456.6,3456.5,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1754212186334,7.2641605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212186526,26.9851605,3456.6,3456.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212186835,3.1789,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212187032,7.9483605,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212187232,3.1789,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212187632,22.8999,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212187830,3.1789,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212188030,22.2157,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212189138,2.4947,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212189334,22.2157,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212189539,22.2147,3456.5,3456.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212191942,1.2865,3455.9,3455.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754212192239,25.4225,3455.9,3455.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754212192641,25.4225,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212193138,30.8761605,3455.9,3455.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754212193336,30.8761605,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212193732,23.4019,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212193941,22.9278,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212195145,22.3754,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212196441,19.72,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212196943,3.2078,3456.4,3456.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212197146,22.9288,3456.4,3456.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212197741,26.1077,3456.4,3456.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212198335,30.8771605,3456.4,3456.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212198536,30.8771605,3456.4,3456.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754212198741,1.338,3455.9,3455.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754212199045,25.4235,3455.9,3455.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754212199244,26.1077,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212199553,30.8771605,3455.9,3455.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212199855,30.8771605,3455.9,3455.8,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754212200346,0.8639,3455.4,3455.3,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1754212200847,0.8639,3455.4,3455.3,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1754212201057,2.4947,3455.4,3455.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754212201943,3.2078,3455.9,3455.8,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754212202146,4.7694605,3456.2,3456.1,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754212202352,24.4994605,3456.2,3456.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1754212202646,25.3387028,3456.2,3456.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1754212202843,5.6087028,3456.2,3456.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1754212203040,0.8392423,3456.2,3456.1,3.73624]
["bitfinex-derivatives","ETHF0:USTF0",1754212203239,22.9368,3456.3,3456.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754212203440,23.77580555,3456.3,3456.2,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212203853,22.9368,3456.3,3456.2,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212204147,3.2078,3456.3,3456.2,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212205243,19.732,3456.7,3456.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754212205454,19.732,3456.7,3456.6,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212206745,3.2078,3456.8,3456.7,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1754212208344,19.733,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754212208650,20.6198,3457.1,3457.0,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1754212209650,21.8243,3457.1,3457.0,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212209856,22.3115,3457.1,3457.0,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212210547,23.0071,3457.1,3457.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754212210752,23.0071,3457.1,3457.0,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212210947,3.2741,3457.1,3457.0,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212211153,23.0011,3457.1,3457.0,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212212352,23.0011,3457.1,3457.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754212212554,2.5785,3456.6,3456.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754212212847,20.5576,3456.6,3456.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212213057,20.0709,3456.6,3456.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212213242,20.0709,3456.6,3456.0,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1754212213243,5.7863,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212213447,29.5749605,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212213650,24.8055,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212214349,25.5233,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212215452,25.5273,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212215652,26.2229,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212216255,26.2209,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212216852,5.7863,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212217049,3.2078,3457.0,3456.9,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212217250,22.9498,3457.4,3457.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212217555,22.9498,3457.4,3457.3,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1754212218359,3.2078,3457.4,3457.3,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1754212226766,2.0913,3457.6,3457.5,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754212226959,2.0913,3457.6,3457.5,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1754212228371,2.0913,3457.6,3457.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212228558,2.5785,3457.6,3457.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212232364,2.5785,3457.6,3457.5,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1754212234373,2.5785,3457.6,3457.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754212234972,3.5613,3457.9,3457.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754212235273,3.1649,3457.6,3457.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754212235473,3.1649,3457.6,3457.5,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212236077,2.5044,3457.6,3457.5,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212236473,3.1649,3457.6,3457.5,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212236775,2.5044,3457.6,3457.5,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212236971,2.5044,3457.6,3457.5,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1754212250079,5.0184,3458.0,3457.9,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1754212250382,5.0184,3458.0,3457.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1754212250579,10.4816605,3458.0,3457.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1754212251484,3.2078,3458.0,3457.9,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1754212251983,5.7865,3458.2,3458.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754212252173,0.879,3458.2,3458.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754212252376,4.4271,3458.4,3458.1,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1754212252587,5.6484605,3458.3,3458.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212252882,7.2738605,3458.3,3458.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212253079,2.5044,3458.3,3458.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212254681,3.1649,3458.3,3458.2,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754212254893,3.1649,3458.2,3458.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754212255184,7.9343605,3458.2,3458.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754212255487,3.1649,3458.2,3458.1,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1754212256885,3.1649,3458.2,3458.1,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1754212257086,3.1649,3458.2,3458.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754212257591,7.9343605,3458.2,3458.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754212259788,0.3535,3458.2,3458.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754212260190,3.2078,3458.4,3458.3,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1754212260391,3.7333,3458.4,3458.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754212260593,4.0868,3458.4,3458.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754212261091,3.5613,3458.4,3458.3,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754212261291,0.5255,3458.6,3458.5,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1754212261491,2.5044,3458.9,3458.8,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1754212261697,3.202,3458.9,3458.8,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754212261889,7.9714605,3458.9,3458.8,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1754212262487,1.2265,3458.6,3458.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754212262704,6.2804,3458.6,3458.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754212262998,6.2804,3458.6,3458.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754212262999,11.0498605,3458.6,3458.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754212263202,11.0498605,3458.6,3458.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754212263397,11.0498605,3458.6,3458.5,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754212263797,0.8848,3458.3,3458.2,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1754212263988,7.8420605,3458.3,3458.2,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754212264197,3.0726,3458.3,3458.2,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1754212264393,3.0726,3458.3,3458.2,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1754212264893,7.8420605,3458.3,3458.2,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1754212266600,7.8420605,3458.3,3458.2,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1754212267493,7.8420605,3458.3,3458.2,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1754212267693,5.9959605,3458.3,3458.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754212267897,7.8420605,3458.2,3458.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754212268303,7.8420605,3458.2,3458.1,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754212269991,1.8461,3458.1,3457.9,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754212270199,7.8420605,3458.0,3457.9,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1754212270700,7.8420605,3458.0,3457.9,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1754212271103,7.8420605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212271104,7.1444605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212272702,7.8420605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212273100,7.1444605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212274807,7.8420605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212275407,7.1444605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212276803,5.1111605,3458.0,3457.9,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1754212277011,3.2078,3458.2,3457.9,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1754212277206,7.9772605,3458.2,3458.1,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754212277607,3.2078,3458.2,3458.1,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1754212278309,6.0875,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212278510,8.16439016,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212278711,11.01165066,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212279210,10.0304605,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212279515,11.49633876,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212280309,10.5152605,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212280506,11.54687293,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212280911,11.88857293,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212282114,6.29261243,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212282611,1.03161243,3458.6,3458.5,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1754212282812,1.03006204,3459.0,3458.8,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1754212283010,1.03006204,3459.1,3459.0,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1754212283310,3.2078,3459.2,3459.0,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1754212283608,3.2078,3459.2,3459.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754212284004,1.03006204,3459.4,3459.2,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1754212284210,6.0279605,3459.4,3459.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754212284412,7.1783605,3459.4,3459.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754212284711,7.8420605,3459.4,3459.3,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754212287509,7.8420605,3459.4,3459.3,1.47976051]
["bitfinex-derivatives","ETHF0:USTF0",1754212287910,2.4089,3459.4,3459.3,1.47976051]
["bitfinex-derivatives","ETHF0:USTF0",1754212288112,2.4135726,3459.4,3459.3,1.47976051]
["bitfinex-derivatives","ETHF0:USTF0",1754212288316,2.0718726,3459.4,3459.3,1.47976051]
["bitfinex-derivatives","ETHF0:USTF0",1754212288711,2.6198,3459.6,3459.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754212289314,3.0726,3459.6,3459.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754212289719,3.0726,3459.6,3459.4,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754212289916,1.2265,3459.6,3459.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754212290221,1.7113,3459.6,3459.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754212290414,3.0726,3459.6,3459.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754212290716,5.6477551,3459.6,3459.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754212291015,4.4212551,3459.6,3459.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754212291410,2.5751551,3459.6,3459.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754212291614,2.5751551,3459.7,3459.6,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1754212291912,2.78949438,3459.8,3459.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754212292117,2.78949438,3459.8,3459.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754212292319,2.07009438,3459.9,3459.8,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754212292523,0.7194,3459.9,3459.8,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754212292722,5.26829438,3459.9,3459.8,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1754212293116,5.26829438,3459.9,3459.8,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754212293422,3.1982,3459.9,3459.8,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754212294913,4.23867201,3459.9,3459.8,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1754212295117,1.2472,3459.7,3459.6,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1754212295411,1.2472,3459.7,3459.6,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1754212295412,4.23867201,3459.7,3459.6,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1754212295618,4.23867201,3459.7,3459.6,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754212296417,1.04047201,3459.7,3459.6,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1754212296718,2.46777201,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212296913,5.05124751,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212297108,4.34334751,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212297308,5.05124751,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212298018,2.99147201,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212298822,5.57494751,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212299022,6.38054751,3459.7,3459.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1754212299723,3.79707201,3459.7,3459.5,3.015322]
["bitfinex-derivatives","ETHF0:USTF0",1754212299923,2.46777201,3459.6,3459.5,3.015322]
["bitfinex-derivatives","ETHF0:USTF0",1754212300324,2.93997201,3459.6,3459.5,3.593492]
["bitfinex-derivatives","ETHF0:USTF0",1754212300520,4.23867201,3459.6,3459.5,3.593492]
["bitfinex-derivatives","ETHF0:USTF0",1754212301123,4.23867201,3459.6,3459.5,0.47185697]
["bitfinex-derivatives","ETHF0:USTF0",1754212302614,4.23867201,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212302815,3.05599027,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212303025,1.74837201,3459.3,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212303227,1.75987201,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212303421,3.82748168,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212303827,1.75987201,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212305026,1.04047201,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212306135,1.75987201,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212306433,5.05156228,3459.2,3459.1,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754212307737,5.05156228,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212307936,6.82246228,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212308130,4.23867201,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212308330,7.84367718,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212308939,4.238859,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212309335,2.467959,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212309535,3.715159,3459.1,3459.0,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754212309738,4.238859,3459.1,3458.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754212309939,2.79275221,3458.8,3458.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754212310133,3.83341121,3458.8,3458.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754212310329,4.54131121,3458.8,3458.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754212311038,4.54131121,3458.8,3458.7,20.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754212311838,2.467959,3458.8,3458.7,20.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754212312135,4.238859,3458.8,3458.7,20.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754212312339,6.31221121,3458.8,3458.7,20.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754212312938,4.238859,3458.8,3458.7,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754212313335,6.31221121,3458.8,3458.7,20.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754212313539,4.238859,3458.8,3458.7,20.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754212315246,9.0083195,3458.8,3458.7,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754212316344,9.0083195,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212316546,3.1982,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212316840,4.238859,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212317033,9.0083195,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212319048,10.5650324,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212319443,9.0083195,3458.6,3458.5,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1754212321049,9.0083195,3458.6,3458.4,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754212321350,3.1982,3458.1,3458.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754212321554,9.0083195,3458.1,3458.0,20.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754212322348,10.04544282,3458.1,3458.0,20.27842]
["bitfinex-derivatives","ETHF0:USTF0",1754212322750,10.04544282,3458.1,3458.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1754212323049,8.09444282,3458.1,3457.9,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754212323256,10.27924282,3458.0,3457.9,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754212324054,9.2421195,3458.0,3457.9,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754212324953,10.79780848,3458.0,3457.9,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754212325546,10.79780848,3458.0,3457.2,0.23532239]
["bitfinex-derivatives","ETHF0:USTF0",1754212325547,8.74550848,3458.0,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212325841,8.74550848,3458.0,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212325842,8.2014605,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212326049,9.2421195,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212338261,10.27754481,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212338460,9.2421195,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212339156,10.27754481,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212343256,9.2421195,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212346257,10.79780848,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212347159,7.36580848,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212347366,2.77343798,3457.7,3457.6,20.28048]
["bitfinex-derivatives","ETHF0:USTF0",1754212347562,5.43473798,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212347864,8.6485095,3457.7,3457.6,20.28248]
["bitfinex-derivatives","ETHF0:USTF0",1754212348663,10.20419848,3457.7,3457.6,20.28248]
["bitfinex-derivatives","ETHF0:USTF0",1754212348860,8.6485095,3457.7,3457.6,20.28248]
["bitfinex-derivatives","ETHF0:USTF0",1754212350458,8.6485095,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212351865,3.307349,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212352058,2.433049,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212352460,3.812549,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212352761,5.371858,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212353262,8.5820095,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212355064,10.14168913,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212359463,8.5820095,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212360959,10.14168913,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212363367,8.5820095,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212363560,9.17612273,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212368474,10.73524131,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212374372,9.17612273,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212374572,3.3358,3456.9,3456.8,3.78642]
["bitfinex-derivatives","ETHF0:USTF0",1754212374769,9.14642273,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212374970,0.8439,3456.7,3456.6,0.23024166]
["bitfinex-derivatives","ETHF0:USTF0",1754212375170,10.70533515,3456.7,3456.6,0.23024166]
["bitfinex-derivatives","ETHF0:USTF0",1754212375867,10.70533515,3456.7,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212375868,2.5802,3456.6,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212376083,10.18407346,3456.6,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212377773,10.18407346,3456.6,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212377974,9.14642273,3456.5,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212381379,5.81062273,3456.5,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212381582,8.76872273,3456.5,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212381880,9.11252273,3456.5,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212383180,1.76526223,3456.5,3456.4,20.28268]
["bitfinex-derivatives","ETHF0:USTF0",1754212383386,0.6994,3456.9,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212383582,0.7481,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212383890,0.7481,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212384092,1.4475,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212384292,0.7481,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212384881,1.4475,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212389986,1.9013,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212390187,2.4451,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212391495,1.9013,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212391695,1.4475,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212392394,1.9013,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212392596,3.2391,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212395396,4.28037175,3456.8,3456.7,20.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754212396699,4.28037175,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212396900,9.04989649,3456.8,3456.7,20.28364]
["bitfinex-derivatives","ETHF0:USTF0",1754212404407,9.04989649,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212405807,12.25769649,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212406707,9.04989649,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212409118,10.60880891,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212409313,9.04989649,3456.8,3456.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754212410710,10.60880891,3456.8,3456.6,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1754212411016,6.0172605,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212411216,9.04989649,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212411415,9.04999763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212413118,10.60891005,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212414222,9.04999763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212415223,10.60891005,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212416119,9.04999763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212417620,8.50619763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212417825,9.06009763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212425230,10.61901005,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212431835,9.06009763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212433040,10.61901005,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212434644,9.06009763,3456.6,3456.5,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1754212434937,9.06009763,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212436234,8.91635485,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212436436,2.82939415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212436842,4.06309415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212437042,4.61699415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212437248,5.09489415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212437438,5.45069415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212438339,4.41083713,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212439043,5.45069415,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212439446,4.41083713,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212444457,1.78953713,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212444645,0.40815713,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212444850,7.13e-06,3456.6,3456.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754212445048,1.03985702,3456.9,3456.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754212445247,1.1885,3456.9,3456.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754212445555,2.4645,3456.9,3456.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754212446153,2.4645,3456.9,3456.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754212446958,3.1625,3456.9,3456.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754212447656,3.1625,3456.9,3456.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754212447854,1.73785702,3457.1,3457.0,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754212448054,1.73785702,3457.1,3457.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754212448557,2.73665702,3457.1,3457.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754212448759,2.0311,3457.1,3457.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754212449464,2.4931,3457.1,3457.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754212449958,3.1625,3457.1,3457.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754212456158,3.1625,3457.1,3457.0,20.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754212457062,4.20373736,3457.1,3457.0,20.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754212458562,3.1625,3457.1,3457.0,20.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754212461764,3.1625,3457.1,3457.0,20.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754212461967,3.1625,3457.0,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754212462265,8.97326196,3457.0,3456.9,20.27261]
["bitfinex-derivatives","ETHF0:USTF0",1754212463957,8.97326196,3457.0,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754212464158,8.97326196,3457.0,3456.9,20.27261]
["bitfinex-derivatives","ETHF0:USTF0",1754212469668,8.97326196,3457.0,3456.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754212470363,7.78476196,3457.0,3456.9,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1754212470563,1.15569146,3457.0,3456.9,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1754212470769,0.20340146,3457.0,3456.9,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1754212470963,1.46e-06,3457.0,3456.9,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1754212471165,1.9454,3457.4,3457.3,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1754212471364,7.2339605,3457.4,3457.3,21.77754]
["bitfinex-derivatives","ETHF0:USTF0",1754212472871,7.9671605,3457.4,3457.3,21.77754]
["bitfinex-derivatives","ETHF0:USTF0",1754212477764,7.9671605,3457.4,3457.3,20.27254]
["bitfinex-derivatives","ETHF0:USTF0",1754212478067,2.0201,3457.3,3457.2,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754212478261,2.0201,3457.2,3457.1,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754212478469,3.3374,3457.2,3457.1,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754212478669,8.1068605,3457.2,3457.1,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754212482970,9.14814387,3457.2,3457.1,20.26957]
["bitfinex-derivatives","ETHF0:USTF0",1754212483669,9.14814387,3457.2,3457.1,20.75637]
["bitfinex-derivatives","ETHF0:USTF0",1754212485175,9.14814387,3457.2,3457.1,21.87067]
["bitfinex-derivatives","ETHF0:USTF0",1754212490474,9.14814387,3457.2,3457.1,21.17657]
["bitfinex-derivatives","ETHF0:USTF0",1754212494680,9.14814387,3457.2,3457.1,20.75637]
["bitfinex-derivatives","ETHF0:USTF0",1754212498286,9.14814387,3457.2,3457.0,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754212498483,7.58648337,3457.1,3457.0,20.26758]
["bitfinex-derivatives","ETHF0:USTF0",1754212498789,13.39580089,3457.1,3457.0,20.26758]
["bitfinex-derivatives","ETHF0:USTF0",1754212500792,13.39580089,3457.1,3457.0,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754212502387,8.62634039,3457.1,3457.0,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754212502692,13.39580089,3457.1,3457.0,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1754212503191,1.2305,3457.0,3456.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754212503389,4.25048337,3457.0,3456.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754212503589,3.2092,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212503789,4.25048337,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212503990,9.01994387,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212504192,9.01994387,3456.9,3456.1,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754212504193,3.2092,3456.2,3456.1,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754212504390,9.02018424,3456.2,3456.1,20.72134]
["bitfinex-derivatives","ETHF0:USTF0",1754212504690,9.02018424,3456.2,3456.1,20.85714]
["bitfinex-derivatives","ETHF0:USTF0",1754212504893,9.02018424,3456.2,3456.1,21.74624]
["bitfinex-derivatives","ETHF0:USTF0",1754212505092,9.02018424,3456.2,3456.1,21.07434]
["bitfinex-derivatives","ETHF0:USTF0",1754212505696,9.02018424,3456.2,3456.1,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1754212505882,9.02018424,3456.2,3456.1,21.07434]
["bitfinex-derivatives","ETHF0:USTF0",1754212506293,9.02018424,3456.2,3456.1,21.74624]
["bitfinex-derivatives","ETHF0:USTF0",1754212507094,8.51348424,3456.2,3456.1,21.74624]
["bitfinex-derivatives","ETHF0:USTF0",1754212507388,3.2078,3456.5,3456.4,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1754212507582,5.65077119,3456.5,3456.4,21.74619]
["bitfinex-derivatives","ETHF0:USTF0",1754212507989,12.22793169,3456.5,3456.4,20.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754212508191,12.22793169,3456.5,3456.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754212508192,1.301,3456.1,3456.0,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1754212508492,9.02013169,3456.1,3456.0,21.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754212508694,4.25067119,3456.1,3456.0,21.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754212510293,3.2092,3456.1,3456.0,21.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754212517101,5.2326,3456.5,3456.4,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1754212517295,5.80172472,3456.5,3456.4,21.74819]
["bitfinex-derivatives","ETHF0:USTF0",1754212517501,1.04152472,3456.5,3456.4,21.74819]
["bitfinex-derivatives","ETHF0:USTF0",1754212518500,4.5088,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754212518691,5.55017851,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754212518890,10.31963901,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754212519099,12.22783901,3457.1,3457.0,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1754212519500,12.22783901,3457.1,3457.0,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754212519699,12.22783901,3457.1,3457.0,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1754212519896,12.22783901,3457.1,3457.0,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1754212520099,12.22783901,3457.1,3457.0,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1754212521803,12.22781753,3457.1,3457.0,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1754212522005,12.22781753,3457.1,3457.0,21.74709]
["bitfinex-derivatives","ETHF0:USTF0",1754212525598,12.22781753,3457.1,3457.0,20.93939]
["bitfinex-derivatives","ETHF0:USTF0",1754212525806,0.8287,3457.0,3456.8,20.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754212526005,9.02001753,3456.9,3456.8,20.26662]
["bitfinex-derivatives","ETHF0:USTF0",1754212526805,7.11181753,3456.9,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212527001,4.25055703,3456.8,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212527202,9.02001753,3456.8,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212530504,9.02001753,3456.8,3456.7,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1754212531814,9.02001753,3456.8,3456.7,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1754212532111,1.04135703,3456.8,3456.7,1.97903]
["bitfinex-derivatives","ETHF0:USTF0",1754212535509,1.04135703,3456.8,3456.7,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754212537206,0.7054,3456.8,3456.7,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754212537813,1.3864,3456.8,3456.7,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754212539214,2.2749,3457.0,3456.9,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1754212539413,3.31617333,3457.0,3456.9,21.64931]
["bitfinex-derivatives","ETHF0:USTF0",1754212541815,4.21927333,3457.0,3456.9,21.64931]
["bitfinex-derivatives","ETHF0:USTF0",1754212542315,0.46112333,3457.0,3456.9,21.64931]
["bitfinex-derivatives","ETHF0:USTF0",1754212542509,0.681,3457.3,3457.2,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1754212542712,1.3864,3457.3,3457.2,21.64826]
["bitfinex-derivatives","ETHF0:USTF0",1754212543022,3.178,3457.3,3457.2,21.64826]
["bitfinex-derivatives","ETHF0:USTF0",1754212546311,1.3864,3457.4,3457.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754212546518,1.3864,3457.4,3457.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754212546712,3.2078,3457.5,3457.4,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1754212546918,4.2031,3457.9,3457.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754212547218,5.1898,3457.9,3457.8,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754212548910,5.8708,3457.9,3457.8,21.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754212550117,5.8708,3457.9,3457.8,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754212550421,5.8708,3457.9,3457.8,21.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754212550619,5.8708,3457.9,3457.8,21.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754212550822,2.663,3457.9,3457.8,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754212551919,2.663,3457.9,3457.7,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1754212552119,6.0210605,3457.8,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212552310,3.178,3457.7,3457.6,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754212552620,7.9474605,3457.7,3457.6,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1754212553923,7.9474605,3457.7,3457.6,20.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754212554523,8.98861758,3457.7,3457.6,20.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754212555023,8.98861758,3457.7,3457.6,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212557523,8.98861758,3457.7,3457.3,20.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754212557524,3.178,3457.4,3457.3,20.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754212557722,7.42695708,3457.4,3457.3,20.25754]
["bitfinex-derivatives","ETHF0:USTF0",1754212557918,12.19641758,3457.4,3457.3,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754212558421,7.82681758,3457.4,3457.3,3.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754212558719,8.98861758,3457.4,3457.3,3.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754212560124,7.76761758,3457.4,3457.3,3.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754212560425,8.98861758,3457.4,3457.3,3.32044]
["bitfinex-derivatives","ETHF0:USTF0",1754212563527,8.98861758,3457.4,3457.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754212563721,3.1849,3457.3,3457.2,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754212563927,8.99551758,3457.3,3457.2,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754212565030,1.7967,3457.0,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212565224,5.81061758,3457.3,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212565225,4.22605708,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212565425,8.99551758,3456.9,3456.8,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1754212569428,3.1849,3456.8,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212569730,4.22605708,3456.8,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212569920,8.99551758,3456.8,3456.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1754212570233,8.99551758,3456.8,3456.7,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1754212570727,8.99551758,3456.8,3456.7,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1754212570927,1.2769,3456.6,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212571131,7.9543605,3456.6,3456.5,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754212571333,7.9543605,3456.6,3456.5,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1754212571532,7.9543605,3456.6,3456.5,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1754212572534,3.1849,3456.5,3456.4,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1754212572732,3.1849,3456.5,3456.4,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1754212572935,7.9543605,3456.5,3456.4,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1754212573234,7.9543605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212575129,5.4407605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212575835,5.9605605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212577235,7.2374605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212577536,7.9543605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212577936,7.2374605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212578640,7.9543605,3456.5,3456.4,3.48318]
["bitfinex-derivatives","ETHF0:USTF0",1754212579039,1.2769,3456.4,3456.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754212579232,6.0463605,3456.4,3456.3,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754212579541,7.9543605,3456.4,3456.3,22.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754212581235,7.9543605,3456.4,3456.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754212581440,8.9958437,3456.4,3456.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754212581645,8.9958437,3456.4,3456.3,21.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754212583040,8.9958437,3456.4,3456.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754212583340,8.9958437,3456.4,3456.3,20.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754212584333,8.9958437,3456.4,3456.3,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754212584536,8.9958437,3456.4,3456.3,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754212585038,3.1849,3456.2,3456.1,20.26174]
["bitfinex-derivatives","ETHF0:USTF0",1754212585337,1.2769,3456.1,3456.0,20.26075]
["bitfinex-derivatives","ETHF0:USTF0",1754212585530,4.2263832,3456.1,3456.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754212585735,8.9958437,3456.1,3456.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754212586038,8.9958437,3456.1,3456.0,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1754212586636,8.9958437,3456.1,3456.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754212587140,7.7591437,3456.1,3456.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754212587337,6.6287437,3456.1,3456.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754212587936,7.3000437,3456.1,3456.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754212588138,6.1477437,3456.1,3456.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754212588341,8.9958437,3456.1,3456.0,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1754212588840,8.9958437,3456.1,3456.0,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754212591741,8.9958437,3456.1,3456.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1754212592334,8.9958437,3456.1,3455.3,0.28957372]
["bitfinex-derivatives","ETHF0:USTF0",1754212592335,1.8711,3455.9,3455.7,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1754212592539,3.1544,3455.8,3455.7,22.16549]
["bitfinex-derivatives","ETHF0:USTF0",1754212592840,7.9238605,3455.8,3455.7,22.79069]
["bitfinex-derivatives","ETHF0:USTF0",1754212593743,7.9238605,3455.8,3455.7,21.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754212594245,8.96554778,3455.8,3455.7,21.47109]
["bitfinex-derivatives","ETHF0:USTF0",1754212594640,8.96554778,3455.8,3455.7,20.74579]
["bitfinex-derivatives","ETHF0:USTF0",1754212595329,8.96554778,3455.8,3455.7,20.26279]
["bitfinex-derivatives","ETHF0:USTF0",1754212595533,10.30224778,3455.8,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754212595729,10.30224778,3455.8,3455.6,20.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754212595730,4.19608728,3455.7,3455.6,20.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754212595940,8.96554778,3455.7,3455.6,20.26382]
["bitfinex-derivatives","ETHF0:USTF0",1754212597244,8.96554778,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754212598237,8.96554778,3455.7,3455.6,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1754212598542,8.96554778,3455.7,3455.6,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1754212598737,8.96554778,3455.7,3455.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754212598936,1.2833,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212599136,7.9238605,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212599344,7.9238605,3455.4,3455.3,20.26487]
["bitfinex-derivatives","ETHF0:USTF0",1754212599535,1.2833,3455.2,3454.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754212599736,1.2833,3455.2,3453.9,42.70828492]
["bitfinex-derivatives","ETHF0:USTF0",1754212599737,0.6565,3455.0,3454.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1754212599938,3.1544,3454.8,3454.7,22.06747]
["bitfinex-derivatives","ETHF0:USTF0",1754212600241,3.1544,3454.8,3454.7,21.82787]
["bitfinex-derivatives","ETHF0:USTF0",1754212600439,7.9238605,3454.8,3454.7,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1754212600641,3.1544,3454.7,3454.6,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1754212600832,3.1544,3454.7,3454.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754212601032,8.96585601,3454.7,3454.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754212601232,8.96585601,3454.7,3454.6,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754212601637,8.96585601,3454.7,3454.6,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1754212601841,8.96585601,3454.7,3454.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1754212604047,8.96585601,3454.7,3454.6,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1754212604251,8.96585601,3454.7,3454.6,3.10688]
["bitfinex-derivatives","ETHF0:USTF0",1754212604547,8.96585601,3454.7,3454.6,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754212605339,7.86405601,3454.7,3454.6,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754212605546,5.08527601,3454.7,3454.6,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754212608348,4.49675601,3454.7,3454.6,3.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754212608652,4.4075,3455.2,3455.1,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1754212608860,7.4041342,3455.2,3455.1,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754212609052,4.1963342,3455.2,3455.1,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754212610648,3.5249342,3455.2,3455.1,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754212610850,2.5004342,3455.2,3455.1,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754212611353,1.0132,3455.2,3455.1,3.46141]
["bitfinex-derivatives","ETHF0:USTF0",1754212612450,3.1544,3455.2,3455.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1754212612654,4.19622441,3455.2,3455.0,20.26892]
["bitfinex-derivatives","ETHF0:USTF0",1754212612844,4.19622441,3455.1,3455.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1754212618268,4.19622441,3455.1,3455.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1754212618468,0.43253441,3455.1,3455.0,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1754212619063,0.43253441,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212619064,3.1544,3455.3,3455.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754212619455,3.1544,3455.3,3455.1,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754212619664,3.1544,3455.2,3455.1,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754212622361,3.1544,3455.2,3455.1,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754212623164,1.9398,3455.2,3455.1,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754212623370,2.5018,3455.4,3455.3,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1754212623668,2.4939,3455.6,3455.5,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754212624066,3.1966,3455.6,3455.5,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754212629277,3.1966,3455.6,3455.5,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754212630274,3.1966,3455.6,3455.5,3.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754212630474,4.2384133,3455.6,3455.5,3.18054]
["bitfinex-derivatives","ETHF0:USTF0",1754212631073,4.2384133,3455.6,3455.5,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754212631573,3.5357133,3455.6,3455.5,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754212632880,4.2384133,3455.6,3455.5,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754212639981,4.2384133,3455.6,3455.5,2.50634]
["bitfinex-derivatives","ETHF0:USTF0",1754212640383,4.2384133,3455.6,3455.5,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1754212641084,4.2384133,3455.6,3455.5,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754212644487,4.2384133,3455.6,3455.5,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1754212644887,4.2384133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212645183,4.2384133,3455.6,3455.5,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1754212645382,4.2384133,3455.6,3455.5,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1754212645777,4.2384133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212647085,1.0418133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212648277,1.7366133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212648485,4.2384133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212650290,1.0418133,3455.6,3455.5,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754212651485,4.2384133,3455.6,3455.5,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1754212652587,4.2384133,3455.6,3455.5,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754212653182,4.2384133,3455.6,3455.5,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1754212654192,4.2384133,3455.6,3455.5,2.62444]
["bitfinex-derivatives","ETHF0:USTF0",1754212654594,4.2384133,3455.6,3455.5,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1754212654789,4.2384133,3455.6,3455.5,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1754212658693,4.2384133,3455.6,3455.5,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1754212659103,1.2705,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212659292,4.2093133,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212659594,4.2093133,3455.4,3455.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1754212659795,4.2093133,3455.4,3455.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1754212660092,4.2093133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212660597,3.0243133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212660990,1.0418133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212661985,2.2726133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212662190,4.2093133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212662390,4.2093133,3455.4,3455.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1754212662592,4.2093133,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212664995,4.2093133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212665203,4.2093133,3455.4,3455.3,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1754212665396,4.2093133,3455.4,3455.3,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1754212668788,4.2093133,3455.4,3455.3,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1754212670703,4.2093133,3455.4,3455.3,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1754212672603,4.2093133,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212673402,3.1675,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212673603,4.20937593,3455.4,3455.3,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1754212674104,3.1675,3455.3,3455.2,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754212674306,7.41717593,3455.3,3455.2,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1754212675103,3.1675,3455.1,3455.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754212675408,4.20937593,3455.1,3455.0,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754212675704,3.1675,3455.0,3454.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754212675908,4.20937593,3455.0,3454.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754212676308,4.20937593,3455.0,3454.9,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754212676606,4.20937593,3455.0,3454.9,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1754212677201,4.20937593,3455.0,3454.9,2.65603]
["bitfinex-derivatives","ETHF0:USTF0",1754212682716,1.04187593,3455.0,3454.9,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754212682918,1.04187593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212685523,1.71797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212685817,2.25797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212686013,1.71797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212687021,4.16097593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212687520,4.16097593,3455.0,3454.9,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754212690414,2.93097593,3455.0,3454.9,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754212690826,2.49407593,3455.0,3454.9,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754212691625,2.49407593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212691827,1.38007593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212692027,1.04187593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212693123,1.71797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212693627,2.25797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212694129,4.16097593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212698431,2.49407593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212698934,1.04187593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212699840,1.71797593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212700038,3.28617593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212700240,4.16097593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212703345,4.16097593,3455.0,3454.9,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754212705049,4.16097593,3455.0,3454.9,6.67783]
["bitfinex-derivatives","ETHF0:USTF0",1754212708247,4.16097593,3455.0,3454.9,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1754212708943,4.16097593,3455.0,3454.9,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1754212711546,4.16097593,3455.0,3454.9,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1754212711749,4.16097593,3455.0,3454.9,20.26093]
["bitfinex-derivatives","ETHF0:USTF0",1754212714145,4.16097593,3455.0,3454.9,20.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754212714355,4.16097593,3455.0,3454.9,21.42153]
["bitfinex-derivatives","ETHF0:USTF0",1754212714842,4.16097593,3455.0,3454.9,21.64083]
["bitfinex-derivatives","ETHF0:USTF0",1754212715043,4.16097593,3455.0,3454.9,22.23893]
["bitfinex-derivatives","ETHF0:USTF0",1754212715344,4.16097593,3455.0,3454.9,22.70063]
["bitfinex-derivatives","ETHF0:USTF0",1754212716054,4.16097593,3455.0,3454.9,23.02853]
["bitfinex-derivatives","ETHF0:USTF0",1754212717949,0.43212593,3455.0,3454.9,26.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754212722354,2.65232593,3455.0,3454.9,26.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754212722846,1.43542593,3455.0,3454.9,26.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754212723051,5.93e-06,3455.0,3454.9,26.23633]
["bitfinex-derivatives","ETHF0:USTF0",1754212727248,0.5283,3455.6,3455.0,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1754212727551,2.9043,3455.6,3455.5,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1754212727852,2.9043,3455.6,3455.5,21.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754212728055,2.9043,3455.6,3455.5,23.24953]
["bitfinex-derivatives","ETHF0:USTF0",1754212737956,5.1183,3456.3,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754212738661,6.3352,3456.3,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754212739263,7.37688482,3456.3,3456.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1754212740561,7.37688482,3456.3,3456.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1754212741071,4.16908482,3456.3,3456.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1754212742774,4.10748482,3456.3,3456.2,3.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754212748472,1.04168482,3456.3,3456.2,3.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754212748976,4.4374,3457.2,3457.1,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1754212749167,4.4374,3457.2,3457.1,21.38386]
["bitfinex-derivatives","ETHF0:USTF0",1754212749168,6.2736,3457.2,3457.1,21.38386]
["bitfinex-derivatives","ETHF0:USTF0",1754212750674,5.598,3457.2,3457.1,20.68996]
["bitfinex-derivatives","ETHF0:USTF0",1754212750874,0.60935,3457.5,3457.4,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1754212751067,0.16765,3457.5,3457.4,22.38961]
["bitfinex-derivatives","ETHF0:USTF0",1754212751269,1.7208,3457.5,3457.4,22.50771]
["bitfinex-derivatives","ETHF0:USTF0",1754212751468,2.3964,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212752069,1.7208,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212753078,2.3902,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212754878,1.9477,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212755071,0.3228,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212755872,1.4834,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212758082,1.9477,3457.5,3457.4,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754212759076,1.9477,3457.5,3457.4,26.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754212759379,2.3902,3457.5,3457.4,26.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754212759976,3.0658,3457.5,3457.4,26.38421]
["bitfinex-derivatives","ETHF0:USTF0",1754212764584,3.0658,3457.5,3457.4,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754212764782,4.10702019,3457.5,3457.4,20.24551]
["bitfinex-derivatives","ETHF0:USTF0",1754212769087,4.10702019,3457.5,3457.4,21.37681]
["bitfinex-derivatives","ETHF0:USTF0",1754212769686,3.43142019,3457.5,3457.4,23.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754212770083,4.10702019,3457.5,3457.4,23.16641]
["bitfinex-derivatives","ETHF0:USTF0",1754212771684,4.10702019,3457.5,3457.4,22.83971]
["bitfinex-derivatives","ETHF0:USTF0",1754212779997,4.10702019,3457.5,3457.4,23.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754212780794,1.04122019,3457.5,3457.4,23.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754212783699,3.07652019,3457.5,3457.4,23.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754212784795,0.36542019,3457.5,3457.4,23.19501]
["bitfinex-derivatives","ETHF0:USTF0",1754212784999,0.703,3458.0,3457.9,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754212785000,0.8167,3458.0,3457.9,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754212785201,0.8167,3458.0,3457.9,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754212785496,1.9442,3458.0,3457.9,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754212786388,1.2737,3458.0,3457.9,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754212786794,0.3353,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212787000,0.8753,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212787296,1.5783,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212787593,0.8167,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212787801,0.3353,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212788293,1.5783,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212788496,2.5167,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212788800,0.8753,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212789306,0.3353,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212789899,1.5783,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212790200,2.0597,3458.0,3457.9,23.077408]
["bitfinex-derivatives","ETHF0:USTF0",1754212790395,3.1872,3458.0,3457.9,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754212790995,1.9135,3457.9,3457.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754212791200,3.1872,3457.9,3457.8,22.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754212794398,3.1872,3457.9,3457.8,22.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754212796906,4.22819951,3457.9,3457.8,22.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754212800506,0.54,3457.8,3457.7,3.78626]
["bitfinex-derivatives","ETHF0:USTF0",1754212800708,4.22819951,3457.8,3457.7,23.44926]
["bitfinex-derivatives","ETHF0:USTF0",1754212801208,4.22819951,3457.8,3457.7,24.12886]
["bitfinex-derivatives","ETHF0:USTF0",1754212801809,2.98519951,3457.8,3457.5,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212802117,4.20749951,3457.7,3457.6,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1754212802308,4.20749951,3457.7,3457.6,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754212802810,4.20749951,3457.7,3457.5,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754212803016,1.2814,3457.5,3457.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754212803310,4.20749951,3457.5,3457.4,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1754212805015,4.20749951,3457.5,3457.2,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754212805016,2.32239951,3457.5,3457.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754212805216,4.20749951,3457.4,3457.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754212806014,4.20749951,3457.4,3457.3,20.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754212806221,4.20749951,3457.4,3457.3,22.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754212806417,1.04099951,3457.4,3457.3,26.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754212808418,1.04099951,3457.4,3457.3,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754212808718,4.20749951,3457.4,3457.3,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754212808919,4.20749951,3457.4,3457.3,23.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754212809220,4.20749951,3457.4,3457.3,25.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754212809515,1.2814,3457.1,3457.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754212809714,3.54341489,3457.1,3457.0,22.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754212810314,2.84591489,3457.1,3457.0,22.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754212810519,1.04121489,3457.1,3457.0,22.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754212810915,1.04121489,3457.1,3457.0,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212812119,1.5757,3457.6,3457.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754212812318,2.61684516,3457.6,3457.5,23.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754212813413,3.06794516,3457.6,3457.5,23.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754212813819,3.54334516,3457.6,3457.5,23.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754212817724,1.04114516,3457.6,3457.5,23.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754212820123,1.8047,3457.9,3457.8,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1754212820420,4.20758925,3457.9,3457.8,23.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754212822923,3.54328925,3457.9,3457.6,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1754212823220,4.20758925,3457.8,3457.7,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1754212823421,3.54328925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212823924,2.84578925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212824328,1.39598925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212825630,1.91928925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212825829,3.54328925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212826327,2.84578925,3457.8,3457.7,22.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754212827830,3.54328925,3457.8,3457.7,26.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754212829131,4.20758925,3457.8,3457.7,26.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754212829429,4.20758925,3457.8,3457.7,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754212829620,1.8851,3457.7,3457.4,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754212829822,3.1665,3457.5,3457.4,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754212830023,4.20758925,3457.5,3457.4,20.27951]
["bitfinex-derivatives","ETHF0:USTF0",1754212832034,4.20758925,3457.5,3457.4,20.97851]
["bitfinex-derivatives","ETHF0:USTF0",1754212832929,4.20758925,3457.5,3457.4,22.60721]
["bitfinex-derivatives","ETHF0:USTF0",1754212833132,4.20758925,3457.5,3457.4,23.41281]
["bitfinex-derivatives","ETHF0:USTF0",1754212835327,4.20758925,3457.5,3457.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754212835637,4.20758925,3457.5,3457.4,23.41381]
["bitfinex-derivatives","ETHF0:USTF0",1754212836932,4.20758925,3457.5,3457.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754212837133,4.20758925,3457.5,3457.4,23.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754212840137,4.20758925,3457.5,3457.4,23.40881]
["bitfinex-derivatives","ETHF0:USTF0",1754212840437,4.20758925,3457.5,3457.4,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754212840637,4.20758925,3457.5,3457.4,23.40681]
["bitfinex-derivatives","ETHF0:USTF0",1754212841538,3.54328925,3457.5,3457.4,23.40681]
["bitfinex-derivatives","ETHF0:USTF0",1754212841939,4.25398925,3457.5,3457.4,23.40681]
["bitfinex-derivatives","ETHF0:USTF0",1754212842539,4.25398925,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212842540,3.1524,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212842735,4.19348925,3457.4,3457.3,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754212843239,4.19348925,3457.4,3457.3,24.17733]
["bitfinex-derivatives","ETHF0:USTF0",1754212843440,4.19348925,3457.4,3457.3,25.29333]
["bitfinex-derivatives","ETHF0:USTF0",1754212844234,4.19348925,3457.4,3457.3,25.80603]
["bitfinex-derivatives","ETHF0:USTF0",1754212844839,3.1524,3457.3,3457.2,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754212845043,4.19367345,3457.3,3457.2,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754212845741,4.19367345,3457.3,3457.2,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1754212846439,4.19367345,3457.3,3457.2,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754212847244,4.19367345,3457.3,3457.2,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1754212849747,3.1524,3457.2,3457.1,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1754212850048,4.19367345,3457.2,3457.1,20.26756]
["bitfinex-derivatives","ETHF0:USTF0",1754212850246,4.19367345,3457.2,3457.1,20.96656]
["bitfinex-derivatives","ETHF0:USTF0",1754212850847,4.19367345,3457.2,3457.1,20.26756]
["bitfinex-derivatives","ETHF0:USTF0",1754212852648,4.19367345,3457.2,3457.1,23.40086]
["bitfinex-derivatives","ETHF0:USTF0",1754212853041,4.19367345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212857145,1.04127345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212857352,1.52697345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212857745,1.04127345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212858349,1.52697345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212858549,2.57107345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212859251,3.02407345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212859452,3.48297345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212860347,1.86257345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212860743,1.04127345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212861751,1.53837345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212861955,3.41497345,3457.2,3457.1,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754212862354,1.04127345,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212862554,1.04127345,3457.1,3457.0,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1754212862755,1.476,3457.8,3457.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754212862956,1.9364,3457.8,3457.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212863558,3.0755,3457.8,3457.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212864957,2.3737,3457.8,3457.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212867147,1.7317,3457.8,3457.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212867552,0.3288,3457.8,3457.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754212867751,1.2346,3458.3,3458.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212867964,2.3737,3458.3,3458.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754212868267,1.7317,3458.3,3458.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754212868761,2.3737,3458.3,3458.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754212869351,1.2863,3458.3,3458.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754212869854,1.9283,3458.3,3458.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1754212870456,3.2078,3458.8,3458.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754212870663,3.2078,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212870664,1.9364,3458.7,3458.6,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754212871064,3.0755,3458.7,3458.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212871567,2.3737,3458.7,3458.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212871969,3.0755,3458.7,3458.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212873564,3.0755,3458.7,3458.6,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1754212878069,2.3737,3458.7,3458.6,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1754212878670,7.6347,3459.0,3458.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212878973,9.37734292,3459.0,3458.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212880575,4.11634292,3459.0,3458.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212880868,3.0755,3459.0,3458.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1754212884776,3.0755,3459.0,3458.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1754212885072,3.0755,3459.0,3458.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754212886078,3.0755,3459.0,3458.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754212886378,3.0755,3458.9,3458.8,20.25528]
["bitfinex-derivatives","ETHF0:USTF0",1754212886572,3.0755,3458.9,3458.8,20.92198]
["bitfinex-derivatives","ETHF0:USTF0",1754212887076,3.0755,3458.9,3458.8,23.32328]
["bitfinex-derivatives","ETHF0:USTF0",1754212887775,3.0755,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212887976,3.0755,3458.6,3458.4,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754212888280,1.2346,3458.6,3458.5,20.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754212888479,1.2346,3458.6,3458.5,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754212888776,3.0755,3458.6,3458.5,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754212888979,3.0755,3458.6,3458.5,22.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754212889878,3.0755,3458.6,3458.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1754212892581,4.11640599,3458.6,3458.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1754212892975,3.0755,3458.6,3458.5,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1754212893874,3.2078,3459.1,3458.6,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754212894074,1.5381,3458.7,3458.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754212894283,3.46726531,3458.7,3458.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754212894786,4.15676531,3458.7,3458.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754212896781,1.04086531,3458.7,3458.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1754212899587,5.261,3459.1,3459.0,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1754212899778,1.03855992,3459.4,3459.2,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1754212899978,1.03855992,3459.7,3459.5,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212900179,1.03855992,3459.7,3459.6,23.13105]
["bitfinex-derivatives","ETHF0:USTF0",1754212900581,1.03855992,3459.8,3459.6,21.44195]
["bitfinex-derivatives","ETHF0:USTF0",1754212900781,1.03855992,3459.8,3459.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212900972,1.03855992,3459.9,3459.8,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1754212901182,2.03855992,3460.0,3459.8,23.13901]
["bitfinex-derivatives","ETHF0:USTF0",1754212901483,1.0,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212904285,2.9717,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212904790,1.3304,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212905582,1.0,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212907589,2.728,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212907793,4.1159,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212912395,3.4175,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212913989,4.1159,3460.0,3459.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754212915093,3.1159,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212915492,3.1159,3459.9,3459.8,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754212920895,3.1159,3459.9,3459.5,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1754212921192,3.1159,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754212921392,1.2187,3459.3,3459.2,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1754212922099,3.0459,3459.3,3459.2,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1754212922799,3.0459,3459.3,3459.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754212923597,3.0459,3459.3,3459.2,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754212931504,3.0459,3459.3,3459.2,22.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754212931804,6.2415,3459.6,3459.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754212932006,7.27941264,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212932305,7.27941264,3459.6,3459.5,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754212933306,7.27941264,3459.6,3459.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754212933506,5.01551264,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212933803,6.84271264,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212934005,7.27941264,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212937607,5.5781,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212938109,3.9776,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212938406,5.8048,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212938600,0.6634,3459.5,3459.4,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1754212938805,3.0337,3459.5,3459.4,22.08896]
["bitfinex-derivatives","ETHF0:USTF0",1754212939497,3.0337,3459.5,3459.4,23.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754212940108,2.3703,3459.5,3459.4,23.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754212940505,3.2078,3459.6,3459.4,23.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754212940702,3.2078,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212941008,3.7129,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212941209,4.24840984,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212942005,3.2078,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212942301,5.1414,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212942506,5.8048,3459.6,3459.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754212942908,1.0,3460.0,3459.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754212943208,0.3412,3460.4,3460.3,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754212943410,1.9336,3460.4,3460.3,22.73453]
["bitfinex-derivatives","ETHF0:USTF0",1754212943600,3.0337,3460.4,3460.3,22.73453]
["bitfinex-derivatives","ETHF0:USTF0",1754212943806,3.0337,3460.4,3460.3,23.05053]
["bitfinex-derivatives","ETHF0:USTF0",1754212949113,3.0337,3460.4,3460.3,26.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754212954906,3.2078,3460.8,3460.7,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1754212955105,3.2078,3460.8,3460.7,23.12756]
["bitfinex-derivatives","ETHF0:USTF0",1754212955414,2.5859,3460.9,3460.8,3.46955]
["bitfinex-derivatives","ETHF0:USTF0",1754212955611,3.1023,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212955916,2.0063,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212956819,3.1023,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212971422,2.0063,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212971620,3.1023,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212985439,4.13364639,3460.9,3460.8,23.12755]
["bitfinex-derivatives","ETHF0:USTF0",1754212987041,4.13364639,3460.9,3460.8,26.33535]
["bitfinex-derivatives","ETHF0:USTF0",1754212991244,3.47434639,3460.9,3460.8,26.33535]
["bitfinex-derivatives","ETHF0:USTF0",1754212991443,1.4207,3461.1,3461.0,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754212991644,2.90966877,3461.1,3461.0,22.97101]
["bitfinex-derivatives","ETHF0:USTF0",1754212991939,1.8337,3461.5,3461.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1754212992138,4.24635992,3461.7,3461.4,22.97095]
["bitfinex-derivatives","ETHF0:USTF0",1754212992344,2.9938,3461.5,3461.4,21.36995]
["bitfinex-derivatives","ETHF0:USTF0",1754212992947,2.9938,3461.5,3461.4,22.97095]
["bitfinex-derivatives","ETHF0:USTF0",1754212998049,2.9938,3461.5,3461.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754212998350,2.9938,3461.5,3461.4,21.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754212998550,2.9938,3461.5,3461.4,21.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754212999244,1.1839,3461.0,3460.9,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1754212999440,2.9938,3461.0,3460.9,22.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754212999849,2.3176,3461.0,3460.9,22.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754213000439,2.9938,3461.0,3460.9,22.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754213000645,2.9938,3461.0,3460.9,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1754213001043,2.9938,3461.0,3460.9,22.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754213003444,1.1839,3461.5,3461.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754213003650,2.9938,3461.5,3461.4,22.96795]
["bitfinex-derivatives","ETHF0:USTF0",1754213004150,4.01823958,3461.5,3461.4,22.96795]
["bitfinex-derivatives","ETHF0:USTF0",1754213004852,4.01823958,3461.5,3461.4,22.36225]
["bitfinex-derivatives","ETHF0:USTF0",1754213005045,4.01823958,3461.5,3461.4,22.65935]
["bitfinex-derivatives","ETHF0:USTF0",1754213005552,1.76893958,3461.5,3461.4,21.05835]
["bitfinex-derivatives","ETHF0:USTF0",1754213005745,4.01823958,3461.5,3461.4,22.96795]
["bitfinex-derivatives","ETHF0:USTF0",1754213006854,4.01823958,3461.5,3461.4,22.65935]
["bitfinex-derivatives","ETHF0:USTF0",1754213008649,4.01823958,3461.5,3461.4,21.27895]
["bitfinex-derivatives","ETHF0:USTF0",1754213008847,4.01823958,3461.5,3461.4,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1754213010454,2.20833958,3461.5,3461.3,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754213010655,4.01823958,3461.4,3461.3,3.01136]
["bitfinex-derivatives","ETHF0:USTF0",1754213010856,4.01823958,3461.4,3461.3,22.65936]
["bitfinex-derivatives","ETHF0:USTF0",1754213012750,4.01823958,3461.4,3461.3,21.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754213013356,4.01823958,3461.4,3461.3,22.68586]
["bitfinex-derivatives","ETHF0:USTF0",1754213013661,4.01823958,3461.4,3461.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754213015459,4.01823958,3461.4,3461.3,22.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754213016057,4.01823958,3461.4,3461.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754213018458,2.9938,3461.4,3461.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754213018664,4.01873026,3461.4,3461.3,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754213025061,4.01873026,3461.4,3461.3,22.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754213025769,3.34253026,3461.4,3461.3,22.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754213026166,1.02493026,3461.4,3461.3,22.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754213026567,5.261,3461.8,3461.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754213026767,1.03921504,3462.0,3461.9,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754213027071,1.03921504,3462.0,3461.9,22.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754213027474,1.8353,3462.0,3461.9,22.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754213027663,2.4845,3462.0,3461.9,22.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754213028377,2.9198,3462.0,3461.9,22.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754213032576,1.1569,3462.0,3461.9,21.39686]
["bitfinex-derivatives","ETHF0:USTF0",1754213032775,2.9198,3462.0,3461.9,22.35906]
["bitfinex-derivatives","ETHF0:USTF0",1754213033176,2.9198,3462.0,3461.9,22.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754213033371,5.6342,3462.3,3462.2,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1754213033576,6.1276,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213035276,2.9198,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213036679,1.215,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213036980,1.8353,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213037180,2.9198,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213038585,3.93923677,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213039281,2.9198,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213040679,3.93906351,3462.3,3462.2,22.99221]
["bitfinex-derivatives","ETHF0:USTF0",1754213040986,3.93906351,3462.3,3462.2,3.34821]
["bitfinex-derivatives","ETHF0:USTF0",1754213041384,3.93906351,3462.3,3462.2,22.99021]
["bitfinex-derivatives","ETHF0:USTF0",1754213042584,3.93906351,3462.3,3462.2,22.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754213042779,2.9198,3462.3,3462.2,22.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754213043887,0.804,3462.3,3462.2,22.98921]
["bitfinex-derivatives","ETHF0:USTF0",1754213044087,5.261,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213044283,6.28001642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213044686,6.76541642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213044888,8.16581642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213045095,8.78921642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213045382,9.23141642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213046487,3.97041642,3462.4,3462.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213048486,0.3351,3462.2,3462.1,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754213048697,2.9514,3462.2,3462.1,20.89343]
["bitfinex-derivatives","ETHF0:USTF0",1754213049591,2.9514,3462.2,3462.1,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1754213049790,3.97056325,3462.2,3462.0,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1754213049992,2.9514,3462.2,3462.1,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754213050189,0.8902,3462.1,3461.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1754213050391,3.97075047,3462.0,3461.9,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1754213050592,3.97075047,3462.0,3461.9,20.21676]
["bitfinex-derivatives","ETHF0:USTF0",1754213051083,3.97075047,3462.0,3461.9,20.89246]
["bitfinex-derivatives","ETHF0:USTF0",1754213051483,3.97075047,3462.0,3461.9,21.29896]
["bitfinex-derivatives","ETHF0:USTF0",1754213052192,3.97075047,3462.0,3461.9,22.62316]
["bitfinex-derivatives","ETHF0:USTF0",1754213052390,3.97075047,3462.0,3461.9,21.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754213052584,3.97075047,3462.0,3461.9,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754213053590,1.1088,3461.9,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213053791,2.3341,3461.4,3461.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754213054095,2.9514,3461.4,3461.3,22.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754213056084,2.9514,3461.4,3461.3,22.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754213056283,2.9514,3461.4,3461.3,21.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754213056792,2.9514,3461.4,3461.3,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754213057501,3.96803611,3461.4,3461.3,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754213057789,3.96803611,3461.4,3461.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754213057990,2.9514,3461.2,3461.1,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754213058191,3.96803611,3461.2,3461.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754213058388,3.96803611,3461.2,3461.1,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754213058993,3.96803611,3461.2,3461.1,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754213059193,3.96803611,3461.2,3461.1,22.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754213059395,2.9514,3461.2,3461.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754213067900,2.9514,3461.2,3461.1,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754213073003,2.9514,3461.2,3461.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754213073202,2.9514,3461.2,3461.1,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754213076104,2.9514,3461.2,3461.1,22.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754213076496,2.9514,3461.2,3461.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754213076807,2.9514,3461.2,3461.1,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754213077006,2.9514,3461.2,3461.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754213078508,3.96565856,3461.2,3461.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754213080310,3.96565856,3461.2,3461.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754213081912,3.96565856,3461.2,3461.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754213082111,1.01425856,3461.2,3461.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754213082405,1.01425856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213083502,1.46325856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213083909,2.08915856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213084511,1.01425856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213085812,1.46325856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213086616,2.08915856,3461.2,3461.1,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754213087115,3.87835856,3461.2,3461.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754213089516,1.01425856,3461.2,3461.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754213093316,1.46325856,3461.2,3461.1,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754213094117,1.46325856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213094320,2.08915856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213096420,2.40235856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213097019,2.83705856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213099522,3.44685856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213100423,3.87835856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213101418,1.01425856,3461.2,3461.1,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754213101618,1.01425856,3461.2,3461.1,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754213101619,3.87835856,3461.2,3461.1,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754213101921,3.87835856,3461.2,3461.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754213102122,3.87835856,3461.2,3461.0,20.21991]
["bitfinex-derivatives","ETHF0:USTF0",1754213102324,2.9105,3461.1,3461.0,21.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754213102722,2.9105,3461.1,3461.0,21.62831]
["bitfinex-derivatives","ETHF0:USTF0",1754213102923,2.9105,3461.1,3461.0,22.52851]
["bitfinex-derivatives","ETHF0:USTF0",1754213103729,2.9105,3461.1,3461.0,22.82511]
["bitfinex-derivatives","ETHF0:USTF0",1754213105729,5.261,3461.5,3461.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754213105921,8.12973278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213106229,6.28033278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213108627,1.01933278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213109127,2.43683278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213109327,3.92983278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213109525,3.92983278,3461.5,3461.4,21.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754213110127,3.92983278,3461.5,3461.4,22.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754213110726,3.92983278,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213114238,2.9105,3461.5,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213114734,1.0927,3461.7,3461.4,22.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754213114926,2.11097933,3461.6,3461.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754213115128,3.51967933,3461.6,3461.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754213115537,3.92877933,3461.6,3461.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754213129658,1.01827933,3461.6,3461.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754213129855,2.2585,3461.9,3461.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754213130054,3.92906864,3461.9,3461.8,22.81468]
["bitfinex-derivatives","ETHF0:USTF0",1754213130356,3.92906864,3461.9,3461.8,22.25868]
["bitfinex-derivatives","ETHF0:USTF0",1754213130550,3.92906864,3461.9,3461.8,21.61718]
["bitfinex-derivatives","ETHF0:USTF0",1754213133259,3.92906864,3461.9,3461.8,22.46678]
["bitfinex-derivatives","ETHF0:USTF0",1754213134458,3.92906864,3461.9,3461.8,22.79108]
["bitfinex-derivatives","ETHF0:USTF0",1754213135555,2.82676864,3461.9,3461.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754213135857,2.8683,3461.7,3461.6,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754213136055,3.88686864,3461.7,3461.6,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754213136456,3.88686864,3461.7,3461.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1754213136659,3.88686864,3461.6,3461.5,2.84152]
["bitfinex-derivatives","ETHF0:USTF0",1754213136858,3.88686864,3461.6,3461.5,22.46952]
["bitfinex-derivatives","ETHF0:USTF0",1754213137851,1.7108,3461.5,3461.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754213138057,2.8683,3461.2,3461.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754213138256,2.8683,3461.2,3461.1,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754213138459,2.8683,3461.2,3461.1,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1754213138656,2.8683,3461.2,3461.1,22.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754213138962,2.8683,3461.2,3461.1,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754213139958,2.17629336,3461.2,3461.1,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754213140165,2.17629336,3461.2,3461.1,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1754213140570,3.88709336,3461.2,3461.1,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754213140762,3.88709336,3461.2,3461.1,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754213141165,3.88709336,3461.2,3461.1,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1754213142862,3.88709336,3461.2,3461.1,20.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754213143265,3.88709336,3461.2,3461.1,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754213145168,1.1575,3461.0,3460.9,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1754213145368,2.8683,3461.0,3460.9,22.79493]
["bitfinex-derivatives","ETHF0:USTF0",1754213146967,3.618,3461.4,3461.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754213147167,5.3847155,3461.4,3461.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754213147570,7.0955155,3461.4,3461.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754213148070,2.8683,3461.3,3461.2,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1754213148271,3.8877155,3461.3,3461.2,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1754213148571,3.8877155,3461.3,3461.2,21.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754213150069,9.1487155,3461.3,3461.2,21.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754213150271,9.1487155,3461.3,3461.2,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754213150969,2.8683,3461.0,3460.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754213151166,2.8683,3460.9,3460.8,21.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754213151373,0.7473,3460.9,3460.8,22.17495]
["bitfinex-derivatives","ETHF0:USTF0",1754213151573,1.8578,3460.9,3460.8,22.17495]
["bitfinex-derivatives","ETHF0:USTF0",1754213151973,1.8578,3460.9,3460.8,22.79395]
["bitfinex-derivatives","ETHF0:USTF0",1754213153377,0.9019,3461.2,3460.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754213153576,1.1575,3461.5,3461.4,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754213153776,3.88725051,3461.5,3461.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754213154279,3.88725672,3461.5,3461.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754213155773,3.88725672,3461.5,3461.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754213155979,3.88725672,3461.5,3461.4,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1754213158871,0.7473,3461.5,3461.4,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1754213159074,1.1105,3461.7,3461.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754213159279,9.6263,3461.9,3461.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754213159576,5.98457727,3461.9,3461.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754213159876,7.09507727,3461.9,3461.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754213160270,3.88727727,3461.9,3461.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754213164886,3.88727727,3461.9,3461.8,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754213166186,3.88755491,3461.9,3461.8,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754213169088,3.88755491,3461.9,3461.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754213169385,2.7151,3461.5,3461.4,23.98514]
["bitfinex-derivatives","ETHF0:USTF0",1754213169786,2.7151,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213170777,2.7151,3461.5,3461.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754213171589,3.73414374,3461.5,3461.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754213172884,3.73414374,3461.5,3461.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754213173291,3.73414374,3461.5,3461.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1754213175990,3.73414374,3461.5,3461.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754213177490,3.73414374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213181089,2.78354374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213181291,3.73414374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213182189,1.72914374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213183792,2.78354374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213184092,3.73414374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213185195,1.72914374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213185888,1.01904374,3461.5,3461.4,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1754213186894,6.4429,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213187090,8.61371355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213187291,8.99611355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213188392,3.73511355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213195095,1.02001355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213197401,1.47771355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213197591,2.36821355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213199005,3.36001355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213199807,2.77741355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213203004,3.36001355,3461.7,3461.6,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1754213204107,2.7514,3461.7,3461.6,6.34941]
["bitfinex-derivatives","ETHF0:USTF0",1754213204303,3.77081653,3461.7,3461.6,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1754213204604,1.1447,3461.3,3461.2,4.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754213204797,2.7514,3461.3,3461.2,23.98218]
["bitfinex-derivatives","ETHF0:USTF0",1754213204994,2.7514,3461.3,3461.2,24.74008]
["bitfinex-derivatives","ETHF0:USTF0",1754213205207,2.7514,3461.3,3461.2,25.61348]
["bitfinex-derivatives","ETHF0:USTF0",1754213206103,2.7514,3461.3,3461.2,25.93968]
["bitfinex-derivatives","ETHF0:USTF0",1754213206405,2.7514,3461.8,3461.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754213206594,3.77090342,3461.8,3461.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754213207809,2.16420342,3461.8,3461.5,21.64772]
["bitfinex-derivatives","ETHF0:USTF0",1754213208006,2.7514,3461.6,3461.5,20.77432]
["bitfinex-derivatives","ETHF0:USTF0",1754213208202,3.77090342,3461.6,3461.5,21.53222]
["bitfinex-derivatives","ETHF0:USTF0",1754213208404,3.77090342,3461.6,3461.5,22.73182]
["bitfinex-derivatives","ETHF0:USTF0",1754213209401,3.77090342,3461.6,3461.5,22.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754213209810,3.77090342,3461.6,3461.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754213210007,2.7514,3461.6,3461.5,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754213210205,3.77097197,3461.6,3461.5,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754213212111,3.77097197,3461.6,3461.5,20.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754213212606,3.77097197,3461.6,3461.5,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754213213011,3.77097197,3461.6,3461.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754213213211,3.77097197,3461.5,3461.4,22.14524]
["bitfinex-derivatives","ETHF0:USTF0",1754213213412,3.77097197,3461.5,3461.4,22.40464]
["bitfinex-derivatives","ETHF0:USTF0",1754213213813,3.77097197,3461.5,3461.4,22.73084]
["bitfinex-derivatives","ETHF0:USTF0",1754213214012,3.18837197,3461.5,3461.4,22.73084]
["bitfinex-derivatives","ETHF0:USTF0",1754213214214,2.77697197,3461.5,3461.4,22.73084]
["bitfinex-derivatives","ETHF0:USTF0",1754213214508,1.34367197,3461.5,3461.4,22.73084]
["bitfinex-derivatives","ETHF0:USTF0",1754213214714,1.01957197,3461.5,3461.4,22.73084]
["bitfinex-derivatives","ETHF0:USTF0",1754213215108,0.4577,3461.6,3461.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754213215314,2.77699831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213215518,1.01959831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213216510,1.47729831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213216907,2.04369831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213217621,2.36779831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213218119,2.77699831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213220517,3.35959831,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213223018,2.34,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213225121,2.7284,3461.6,3461.5,22.73083]
["bitfinex-derivatives","ETHF0:USTF0",1754213228521,1.1924,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754213228829,3.37963998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213229124,3.76803998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213229315,2.78333998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213229523,2.21193998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213229722,3.37963998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213230025,3.76803998,3461.8,3461.7,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1754213234830,3.76803998,3461.8,3461.7,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754213235126,3.76803998,3461.8,3461.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754213235328,3.76803998,3461.8,3461.7,20.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754213236436,3.76803998,3461.8,3461.7,20.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754213237034,3.76803998,3461.8,3461.7,21.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754213237236,3.76803998,3461.8,3461.7,22.376]
["bitfinex-derivatives","ETHF0:USTF0",1754213238340,3.76803998,3461.8,3461.7,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1754213247742,3.76801659,3461.8,3461.7,22.691]
["bitfinex-derivatives","ETHF0:USTF0",1754213260649,3.76801659,3461.8,3461.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1754213260952,3.76801659,3461.8,3461.7,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1754213267655,3.76801659,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213267863,1.0566,3461.3,3461.2,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754213268157,2.6596,3461.3,3461.2,25.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754213269157,2.6596,3461.3,3461.2,23.77438]
["bitfinex-derivatives","ETHF0:USTF0",1754213269346,2.6596,3461.3,3461.2,24.97308]
["bitfinex-derivatives","ETHF0:USTF0",1754213269556,2.6596,3461.3,3461.2,25.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754213270160,3.67945061,3461.3,3461.2,25.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754213270362,2.6596,3461.3,3461.2,25.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754213273558,2.6596,3461.3,3461.2,24.72728]
["bitfinex-derivatives","ETHF0:USTF0",1754213273754,3.67886271,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213274054,2.6596,3461.1,3461.0,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1754213274360,1.6262,3461.1,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754213274554,0.7559,3460.7,3460.6,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754213274861,2.6596,3460.7,3460.6,21.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754213275158,2.6596,3460.7,3460.6,22.35528]
["bitfinex-derivatives","ETHF0:USTF0",1754213277154,2.6596,3460.7,3460.6,20.92968]
["bitfinex-derivatives","ETHF0:USTF0",1754213277355,2.6596,3460.7,3460.6,20.19098]
["bitfinex-derivatives","ETHF0:USTF0",1754213277660,2.6596,3460.7,3460.6,20.78088]
["bitfinex-derivatives","ETHF0:USTF0",1754213278162,2.6596,3460.7,3460.6,21.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754213279362,2.6596,3460.7,3460.6,21.77908]
["bitfinex-derivatives","ETHF0:USTF0",1754213279659,2.6596,3460.7,3460.6,22.68178]
["bitfinex-derivatives","ETHF0:USTF0",1754213280263,2.6596,3460.7,3460.6,22.68278]
["bitfinex-derivatives","ETHF0:USTF0",1754213281561,0.6591,3461.0,3460.9,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1754213281766,0.6591,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213281767,5.8515,3461.2,3461.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754213281953,2.71698781,3461.2,3461.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754213282266,7.9047,3461.5,3461.4,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754213282565,8.92157811,3461.5,3461.4,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754213282763,1.01687811,3461.5,3461.4,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1754213282960,1.01687811,3461.5,3461.4,22.64425]
["bitfinex-derivatives","ETHF0:USTF0",1754213283467,1.6278,3461.7,3461.6,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1754213283657,3.19656736,3461.7,3461.6,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754213284365,3.66056736,3461.7,3461.6,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754213284558,3.66056736,3461.7,3461.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754213284863,2.6437,3461.6,3461.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754213285364,2.6437,3461.6,3461.5,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1754213285960,3.66067296,3461.6,3461.5,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1754213286866,3.66067296,3461.6,3461.5,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754213287054,3.66067296,3461.6,3461.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1754213287559,3.66067296,3461.6,3461.5,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1754213288568,3.66067296,3461.6,3461.5,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754213290966,2.6437,3461.5,3461.4,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1754213291362,1.6028,3461.7,3461.6,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754213291673,3.66104081,3461.7,3461.6,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754213293861,3.66104081,3461.7,3461.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754213294170,2.6437,3461.5,3461.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754213294374,2.6437,3461.5,3461.4,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1754213294666,2.6437,3461.5,3461.4,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1754213295163,5.261,3461.6,3461.4,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1754213295568,5.261,3461.6,3461.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754213295770,6.27826638,3461.6,3461.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754213296973,8.92196638,3461.6,3461.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754213297873,8.92196638,3461.6,3461.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754213298173,8.92196638,3461.6,3461.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754213300170,8.92196638,3461.6,3461.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1754213300776,3.66096638,3461.6,3461.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1754213301671,2.06816638,3461.6,3461.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754213301869,2.06816638,3461.6,3461.5,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1754213302374,3.66096638,3461.6,3461.5,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1754213306687,8.92196638,3461.6,3461.5,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1754213307282,8.92196638,3461.6,3461.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1754213307484,8.92196638,3461.6,3461.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754213307779,1.0509,3461.4,3461.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754213307978,1.0509,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213307979,2.64601638,3461.4,3461.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754213308182,2.0668,3461.2,3461.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754213308383,3.66096638,3461.2,3461.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754213308586,0.5519,3461.1,3460.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754213308779,2.6437,3460.5,3460.4,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1754213308980,2.6437,3460.5,3460.4,22.66741]
["bitfinex-derivatives","ETHF0:USTF0",1754213309183,1.7,3460.5,3460.4,22.66741]
["bitfinex-derivatives","ETHF0:USTF0",1754213310087,2.0918,3460.5,3460.4,22.66741]
["bitfinex-derivatives","ETHF0:USTF0",1754213310385,2.6437,3460.5,3460.4,22.66741]
["bitfinex-derivatives","ETHF0:USTF0",1754213312581,2.6437,3460.5,3460.4,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1754213312788,3.6617062,3460.5,3460.4,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754213313286,2.6437,3460.5,3460.4,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754213315088,2.6437,3460.5,3460.4,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754213315785,0.3788,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213315986,2.6462,3460.2,3460.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754213316491,2.6462,3460.2,3460.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754213316686,1.0509,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213316887,5.854,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213317089,2.6462,3459.4,3459.3,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754213317390,2.6462,3459.4,3459.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754213317685,0.6798,3459.0,3458.9,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1754213317891,2.6462,3459.0,3458.9,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1754213318092,2.1095,3459.0,3458.9,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1754213318495,2.6462,3459.0,3458.9,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1754213319493,2.1095,3459.0,3458.9,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1754213321596,2.1095,3459.0,3458.8,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754213321597,2.6462,3459.5,3459.4,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1754213321890,2.6462,3459.5,3459.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754213322096,2.6462,3459.5,3459.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754213332599,2.6462,3459.5,3459.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754213333194,0.7039,3459.5,3459.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754213333594,5.261,3459.6,3459.5,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1754213333792,5.261,3459.6,3459.5,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1754213333998,3.2078,3460.1,3460.0,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1754213337397,1.0509,3460.4,3460.0,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1754213337602,1.0509,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213337603,1.7548,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213337804,0.3251,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213339398,1.376,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213339598,2.6462,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213343710,3.66103826,3460.4,3460.3,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1754213344709,0.6928,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213344909,1.33148754,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213345111,2.75978754,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213345309,3.63868111,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213346305,2.6237,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213348909,2.6237,3460.7,3460.6,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1754213349109,2.6237,3460.7,3460.6,1.83238]
["bitfinex-derivatives","ETHF0:USTF0",1754213349306,2.6237,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213350402,2.0947,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213353007,2.6237,3460.7,3460.6,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1754213359017,2.6237,3460.8,3460.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213359320,2.6237,3460.6,3460.5,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754213359618,2.6237,3460.6,3460.5,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1754213361121,2.6237,3460.6,3460.5,1.83239]
["bitfinex-derivatives","ETHF0:USTF0",1754213361317,2.6237,3460.6,3460.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754213361514,2.6237,3460.5,3460.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754213361714,1.0427,3460.5,3460.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754213362022,2.6237,3460.5,3460.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754213362325,2.6237,3460.5,3460.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754213362516,3.6402219,3460.5,3460.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754213362722,3.6402219,3460.5,3460.4,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754213364022,3.6402219,3460.5,3460.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754213366018,3.6402219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213369520,1.0165219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213370227,1.5039219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213371226,3.6402219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213376924,1.7093219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213377822,1.0165219,3460.5,3460.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754213378731,2.5227,3461.1,3461.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754213378931,3.54130607,3461.1,3461.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754213380637,2.5227,3461.0,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754213380933,3.54130607,3461.0,3460.9,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1754213382241,3.54130607,3461.0,3460.9,2.60253]
["bitfinex-derivatives","ETHF0:USTF0",1754213382537,3.54130607,3461.0,3460.9,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1754213398551,1.01860607,3461.0,3460.9,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1754213398754,3.2078,3461.3,3461.2,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754213398950,5.8643904,3461.3,3461.2,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754213399347,6.7481904,3461.3,3461.2,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754213400449,6.7481904,3461.3,3461.2,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1754213400750,6.7481904,3461.3,3461.2,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1754213401958,6.7481904,3461.3,3461.2,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1754213404061,6.7481904,3461.3,3461.2,1.82948]
["bitfinex-derivatives","ETHF0:USTF0",1754213404358,6.7481904,3461.3,3461.2,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1754213405152,6.7481904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213405359,3.5403904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213405559,1.6617904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213406060,2.1316904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213406663,2.6621904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213407558,3.1918904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213407761,3.5543904,3461.3,3461.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754213408955,2.5593,3461.2,3461.1,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1754213409165,3.5769904,3461.2,3461.1,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1754213409661,3.5769904,3461.2,3461.1,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1754213411558,3.5769904,3461.2,3461.1,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1754213414066,3.0472904,3461.2,3461.1,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1754213414268,2.0296,3461.2,3461.1,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1754213415268,2.1968,3461.4,3461.3,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1754213415469,3.57388834,3461.4,3461.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1754213418668,1.01458834,3461.4,3461.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1754213419172,2.68168834,3461.4,3461.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1754213419974,1.01458834,3461.4,3461.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1754213420773,3.57388834,3461.4,3461.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1754213431875,3.57388834,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213432082,2.5013,3461.1,3461.0,4.97221]
["bitfinex-derivatives","ETHF0:USTF0",1754213432282,3.51703139,3461.1,3461.0,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1754213433480,3.51703139,3461.1,3461.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1754213434179,3.51703139,3461.1,3461.0,4.97221]
["bitfinex-derivatives","ETHF0:USTF0",1754213435182,3.51703139,3461.1,3461.0,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1754213439085,3.51703139,3461.1,3460.9,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754213439289,2.5013,3460.9,3460.8,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754213439584,3.51703139,3460.9,3460.8,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1754213442184,3.51703139,3460.9,3460.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1754213442887,3.51703139,3460.9,3460.8,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1754213443489,3.51703139,3460.9,3460.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754213443686,3.51703139,3460.9,3460.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754213447293,3.51703139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213450790,3.51703139,3460.9,3460.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1754213451184,3.63493139,3460.9,3460.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754213451689,3.63493139,3460.9,3460.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754213451898,3.63493139,3460.9,3460.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1754213452091,3.63493139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213453190,2.15933139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213453395,1.13363139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213453997,2.10163139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213454197,2.76573139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213455098,3.63493139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213455496,3.63493139,3460.9,3460.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754213455693,3.63493139,3460.9,3460.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1754213455893,3.63493139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213457096,3.63493139,3460.9,3460.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754213457291,3.63493139,3460.9,3460.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1754213460198,3.63493139,3460.9,3460.8,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754213462399,3.63493139,3460.9,3460.8,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1754213466204,0.9786,3460.7,3460.6,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1754213466399,3.45113139,3460.7,3460.6,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754213466604,3.45113139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213466798,1.01573139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213468211,1.13333139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213475121,2.10233139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213475322,2.75553139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213475521,3.56873139,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213476217,3.56873139,3460.7,3460.6,6.03848]
["bitfinex-derivatives","ETHF0:USTF0",1754213477523,3.56873139,3460.7,3460.6,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1754213477716,3.56873139,3460.7,3460.6,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1754213477915,3.56873139,3460.7,3460.6,5.72968]
["bitfinex-derivatives","ETHF0:USTF0",1754213478111,3.56873139,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213478317,0.9786,3460.5,3460.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1754213478517,3.45113139,3460.5,3460.3,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1754213478721,2.4354,3460.4,3460.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754213479021,2.4354,3460.4,3460.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754213479917,3.45452609,3460.4,3460.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754213480321,3.57182609,3460.4,3460.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754213480723,3.57182609,3460.4,3460.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754213481122,1.4568,3460.3,3460.2,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754213481424,2.4354,3460.3,3460.2,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754213481620,2.4354,3460.3,3460.2,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754213482325,2.4354,3460.3,3460.2,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1754213482519,4.83,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213482724,5.84881038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213482928,6.33661038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213483227,6.66201038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213486330,3.45421038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213489524,2.96641038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213489924,3.45421038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213490428,2.96641038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213490629,3.45421038,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213497235,2.4354,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213497632,3.45247663,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213498237,2.4354,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213499640,3.45244221,3460.7,3460.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1754213500338,2.4288,3461.1,3461.0,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754213500531,3.44581038,3461.1,3461.0,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1754213500929,1.01701038,3461.1,3461.0,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1754213501125,1.01701038,3461.1,3461.0,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1754213502338,5.261,3461.2,3461.0,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1754213502540,6.8806,3461.2,3461.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754213502743,6.8806,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213503639,7.3557,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213504438,7.6898,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213504738,5.8912,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213504938,0.6302,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213505142,1.6196,3461.2,3461.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754213505638,1.6196,3461.2,3461.1,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754213506040,2.0947,3461.2,3461.1,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754213507346,2.4288,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213508047,2.4288,3461.2,3461.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754213508641,2.4288,3461.2,3461.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754213508852,2.4288,3461.2,3461.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754213511847,2.4288,3461.2,3461.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1754213513145,2.4288,3461.2,3461.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754213514347,9.50801504,3461.9,3461.1,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754213514348,1.4645,3461.7,3461.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754213514550,3.44249151,3461.6,3461.5,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1754213514943,3.44249151,3461.6,3461.5,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1754213515146,3.44249151,3461.6,3461.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754213515346,1.97799151,3461.6,3461.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754213515547,3.44249151,3461.5,3461.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754213515848,1.97799151,3461.5,3461.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754213516048,3.44249151,3461.5,3461.4,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1754213516443,3.44249151,3461.5,3461.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754213516643,2.4288,3461.4,3461.3,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754213516849,3.44249151,3461.4,3461.3,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754213517856,3.44249151,3461.4,3461.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1754213518453,3.44249151,3461.4,3461.3,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754213519056,2.4288,3461.4,3461.3,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754213519260,3.44278836,3461.4,3461.3,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1754213520857,3.44278836,3461.4,3461.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754213521156,2.96768836,3461.4,3461.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754213521351,2.96784504,3461.4,3461.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754213521657,1.9537,3461.4,3461.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754213521859,2.96785229,3461.4,3461.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1754213522154,0.4958,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754213522452,2.14125452,3461.8,3461.7,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754213522853,3.39395452,3461.8,3461.7,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754213524055,2.90505452,3461.8,3461.7,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754213524354,3.39395452,3461.8,3461.7,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754213526955,3.39395452,3461.8,3461.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754213527355,2.3798,3461.7,3461.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754213527554,3.39395452,3461.7,3461.6,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1754213527959,3.39395452,3461.7,3461.6,1.70841]
["bitfinex-derivatives","ETHF0:USTF0",1754213530758,3.39395452,3461.7,3461.6,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1754213530960,3.39395452,3461.7,3461.6,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1754213532865,1.01415452,3461.7,3461.6,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1754213533058,2.3798,3462.2,3462.1,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1754213533266,3.39449926,3462.2,3462.1,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1754213536465,1.01469926,3462.2,3462.1,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1754213536654,1.5758,3462.3,3462.2,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1754213536860,2.58889414,3462.3,3462.2,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1754213537068,1.5758,3462.3,3462.2,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1754213538764,2.0647,3462.3,3462.2,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1754213539162,2.3798,3462.3,3462.2,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1754213539760,1.4422,3462.7,3462.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754213539971,3.39202313,3462.7,3462.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754213541563,1.64352313,3462.7,3462.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213541763,1.9464,3463.0,3462.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754213542064,3.44700625,3463.0,3462.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754213542463,4.39150625,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213543466,4.39150625,3463.0,3462.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754213544363,4.39150625,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213544766,2.64300625,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213544960,1.0,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213545660,2.5758,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213545967,3.0647,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213546368,2.08,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213546564,1.3201,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213547162,3.3798,3463.0,3462.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754213549468,0.4487,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213549666,0.9464,3462.2,3462.1,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754213549865,2.3798,3462.2,3462.1,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1754213550270,2.3798,3462.2,3462.1,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1754213551466,1.5758,3462.2,3462.1,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1754213551673,0.9861,3462.4,3462.1,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1754213551862,0.9494,3462.7,3462.6,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1754213552171,0.9494,3462.7,3462.6,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1754213552373,2.4094,3462.7,3462.6,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1754213553172,2.4094,3462.7,3462.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754213557572,0.9494,3462.2,3462.1,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754213557773,2.4094,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213558083,2.4094,3461.2,3461.1,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754213558372,2.4094,3461.2,3461.1,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754213564582,2.4094,3461.2,3461.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754213565883,1.6017,3461.2,3461.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1754213567883,2.4094,3461.6,3461.5,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754213568586,1.9152,3461.6,3461.5,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754213568786,2.4094,3461.6,3461.5,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754213569481,0.6359,3461.6,3461.5,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754213569676,5.261,3461.8,3461.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754213569877,5.7513,3461.8,3461.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754213570079,6.2268,3461.8,3461.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754213570280,7.3569,3461.8,3461.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754213570676,7.6704,3461.8,3461.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754213572988,2.4094,3461.8,3461.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1754213581787,2.4094,3461.8,3461.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754213582292,2.4094,3461.8,3461.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754213582488,2.4094,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754213583989,2.4094,3461.8,3461.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754213584689,0.9551,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213584889,1.4297,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213585087,0.9551,3461.1,3461.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754213585290,2.1223,3461.1,3461.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754213585692,2.1223,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213586899,1.917,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213587999,1.6042,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213591498,2.1223,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213594799,1.917,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213595002,2.1223,3461.1,3461.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754213595605,1.917,3461.1,3461.0,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754213595804,2.1223,3461.1,3461.0,1.67071]
["bitfinex-derivatives","ETHF0:USTF0",1754213596100,2.1223,3461.1,3461.0,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1754213597000,2.1223,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213597702,2.1223,3461.0,3460.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754213597904,2.1223,3461.0,3460.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754213600097,2.1223,3461.0,3460.9,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754213600602,2.1223,3461.0,3460.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1754213600898,2.1223,3461.0,3460.9,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754213602299,2.1223,3461.0,3460.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754213602798,0.3188,3461.0,3460.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754213603004,2.1223,3461.4,3461.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754213603200,3.11703303,3461.4,3461.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754213603502,3.11703303,3461.4,3461.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754213603896,3.11703303,3461.4,3461.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754213604100,2.1223,3461.1,3461.0,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754213607500,1.8095,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213607695,2.80435602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213608708,3.11715602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213616718,2.59905602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213617122,3.09835602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213620229,2.59905602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213620831,0.99485602,3461.4,3461.3,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1754213621132,10.0304,3461.7,3461.6,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754213621431,11.22257764,3461.7,3461.6,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754213621924,2.55767764,3461.7,3461.6,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754213622233,2.55767764,3461.7,3461.6,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754213623232,0.99607764,3461.7,3461.6,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1754213623531,1.5616,3462.0,3461.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1754213623833,2.75357348,3462.0,3461.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1754213624030,3.05677348,3462.0,3461.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1754213627035,3.05677348,3462.0,3461.9,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1754213628536,3.05581474,3462.0,3461.9,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1754213634840,3.05581474,3462.0,3461.9,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1754213635237,3.05581474,3462.0,3461.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754213641243,3.0558487,3462.0,3461.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754213643046,3.0558487,3462.0,3461.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1754213643540,0.9644,3461.8,3461.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754213643742,3.04054411,3461.7,3461.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1754213643935,3.04054411,3461.7,3461.6,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1754213644137,3.04054411,3461.7,3461.6,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1754213644742,3.04054411,3461.7,3461.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754213647050,3.04054411,3461.7,3461.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754213647248,3.04054411,3461.7,3461.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754213648250,3.04054411,3461.7,3461.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754213654854,3.04054411,3461.7,3461.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754213657558,3.04054411,3461.7,3461.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754213660053,3.04054411,3461.7,3461.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754213660456,3.04054411,3461.7,3461.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754213662058,3.04054411,3461.7,3461.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754213662660,3.04054411,3461.7,3461.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1754213663164,3.04054411,3461.7,3461.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754213664265,3.04054411,3461.7,3461.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754213669868,3.04054411,3461.7,3461.6,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1754213672963,3.04054411,3461.7,3461.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754213675170,0.4613,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213675468,1.9589,3461.2,3461.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1754213675668,2.95414411,3461.2,3461.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754213676071,2.95414411,3461.2,3461.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754213676364,2.95414411,3461.2,3461.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754213680568,2.95414411,3461.2,3461.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754213689380,2.95414411,3461.2,3461.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1754213691479,2.95414411,3461.2,3461.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754213691777,2.95414411,3461.2,3461.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754213692481,2.95414411,3461.2,3461.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754213693178,2.95414411,3461.2,3461.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754213701785,6.12904411,3461.2,3461.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754213702677,6.11678581,3461.2,3461.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754213703986,5.73725891,3461.2,3461.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754213704391,4.51655891,3461.2,3461.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754213704580,4.19095891,3461.2,3461.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754213705990,5.73725891,3461.2,3461.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754213707994,0.146,3461.1,3461.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754213708189,2.90915891,3461.1,3461.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754213708487,2.90915891,3461.1,3461.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754213708788,2.90915891,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213711390,2.52945891,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213716004,0.98315891,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213717306,2.52945891,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213718409,1.5463,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213719916,2.52956758,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213720209,2.67556758,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213720505,2.52956758,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213721212,1.5463,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213722514,1.6923,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213722718,1.926,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213722907,1.926,3461.1,3461.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754213723108,2.90916601,3461.1,3461.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754213723513,2.90916601,3461.1,3461.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754213725518,2.90916601,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213725913,2.52946601,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213727818,1.5463,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213729216,2.52946541,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213729716,2.67546541,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213729917,1.5463,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213731016,0.6359,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213731409,1.5463,3461.1,3461.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754213735623,6.0073,3461.6,3461.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754213735825,7.1982392,3461.6,3461.5,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1754213736214,8.1361392,3461.6,3461.5,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1754213736612,6.5676392,3461.6,3461.5,2.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754213736913,0.9830392,3461.6,3461.5,2.58823]
["bitfinex-derivatives","ETHF0:USTF0",1754213742315,0.9542,3462.0,3461.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754213742616,1.93647275,3462.0,3461.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754213742916,2.87437275,3462.0,3461.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754213748732,2.87437275,3462.0,3461.9,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1754213748925,2.87437275,3462.0,3461.9,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1754213752026,2.87437275,3462.0,3461.9,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1754213752227,1.8921,3462.0,3461.9,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754213753226,1.7622,3462.0,3461.9,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754213753822,1.8921,3462.0,3461.9,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754213755328,2.87240966,3462.0,3461.9,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1754213755622,1.8921,3462.0,3461.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1754213755828,1.8921,3462.0,3461.9,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1754213756028,1.8921,3462.0,3461.9,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1754213756230,2.87244442,3462.0,3461.9,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1754213756729,1.8921,3462.0,3461.9,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1754213757030,2.8724422,3462.0,3461.9,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1754213758825,2.8724422,3462.0,3461.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754213759230,2.8724422,3462.0,3461.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754213759629,2.8724422,3462.0,3461.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754213761732,0.581,3461.3,3461.2,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1754213762027,1.5713,3461.3,3461.2,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754213762920,1.4572,3461.3,3461.2,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754213763125,1.7538,3461.3,3461.2,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754213764235,1.4572,3461.3,3461.2,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754213767334,1.4572,3461.2,3461.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754213767535,1.5692,3461.2,3461.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754213767834,1.5692,3461.2,3461.1,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754213768035,1.4572,3461.2,3461.1,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754213768634,1.4572,3461.2,3461.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754213768832,1.7484,3461.2,3461.1,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754213769038,1.7484,3461.2,3461.1,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754213769344,1.7484,3461.2,3461.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754213769537,1.7484,3461.2,3461.1,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754213769837,1.7484,3461.2,3461.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754213770636,1.7484,3461.2,3461.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754213773433,1.7484,3461.2,3461.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754213773634,1.7484,3461.2,3461.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754213773840,1.7484,3461.2,3461.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754213779446,1.7484,3461.2,3461.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754213781244,1.7484,3461.2,3461.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754213782246,1.7484,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213787340,1.4572,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213788254,0.2988,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213788653,0.2988,3461.2,3461.1,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754213789347,0.2988,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213790854,0.7623,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213791054,1.4572,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213791958,1.7133,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213794263,1.6148,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213794458,2.59708427,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213795062,2.69558427,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213799555,2.59708427,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213799860,2.43948427,3461.2,3461.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754213805161,5.261,3461.4,3461.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754213805366,7.74966569,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213805567,7.84816569,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213805961,8.00576569,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213807067,7.0227,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213807468,6.9242,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213807675,6.7666,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213807862,5.8602,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213808062,6.7666,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213808966,7.74949073,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213809569,1.5056,3461.4,3461.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1754213812168,1.5056,3461.3,3461.2,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754213812373,1.7617,3461.3,3461.2,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1754213812872,1.7617,3461.3,3461.2,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1754213813371,1.7617,3461.7,3461.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754213813669,2.74396125,3461.7,3461.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754213814665,2.74396125,3461.7,3461.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754213814866,2.74396125,3461.7,3461.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1754213815268,2.74396125,3461.7,3461.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754213816874,0.98226125,3461.7,3461.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754213817073,2.48786125,3461.7,3461.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754213817672,2.58636125,3461.7,3461.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754213818070,2.74396125,3461.7,3461.6,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754213824979,2.74396125,3461.7,3461.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754213825471,2.74396125,3461.7,3461.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754213827267,2.74396125,3461.7,3461.6,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754213829677,0.98226125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213829882,2.43906125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213830078,2.65546125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213830486,2.57226125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213832782,2.43906125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213833985,2.52226125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213834790,0.98226125,3461.7,3461.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754213834987,3.943,3462.2,3462.1,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1754213835187,4.92481176,3462.2,3462.1,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754213835484,2.16561176,3462.2,3462.1,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754213835675,2.65501176,3462.2,3462.1,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754213836383,2.65501176,3462.2,3462.1,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754213836581,2.65501176,3462.2,3462.1,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1754213836784,2.65501176,3462.2,3462.1,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1754213842091,0.7239,3461.9,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754213842387,0.931,3461.7,3461.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754213842589,0.8001,3461.6,3461.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1754213842786,1.6549,3461.6,3461.5,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1754213843388,1.6549,3461.6,3461.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213843593,1.6549,3461.6,3461.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213843594,0.7239,3461.6,3461.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213843796,1.6549,3461.5,3461.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213844796,2.63624249,3461.5,3461.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213846497,2.63624249,3461.5,3461.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754213846798,2.63624249,3461.5,3461.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754213847297,2.63624249,3461.5,3461.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754213847698,0.602,3461.0,3460.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754213847897,1.6549,3461.0,3460.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754213848095,1.6549,3461.0,3460.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754213849391,1.6549,3461.0,3460.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754213851693,0.7239,3461.0,3460.7,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754213851898,0.6835,3460.4,3460.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754213852203,1.6417,3460.4,3460.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754213853298,1.6417,3460.4,3460.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754213853496,1.6417,3460.4,3460.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754213853698,1.6417,3460.4,3460.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754213859606,0.6835,3460.1,3460.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754213859811,1.6417,3460.1,3460.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1754213860106,1.6417,3460.1,3460.0,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754213860304,1.6417,3460.1,3460.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754213861810,1.6417,3460.1,3460.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754213862203,1.6417,3460.1,3460.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754213862713,1.6417,3460.1,3460.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754213867017,1.6417,3460.1,3460.0,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754213867820,1.4644,3460.1,3460.0,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754213869419,1.6417,3460.1,3460.0,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754213869712,0.5744,3459.8,3459.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754213869912,1.6417,3459.8,3459.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754213870308,1.6417,3459.8,3459.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754213870511,1.6417,3459.8,3459.7,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1754213870707,1.6417,3459.8,3459.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754213871110,1.6417,3459.8,3459.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1754213871319,1.6417,3459.7,3459.6,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1754213871517,1.6417,3459.7,3459.6,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1754213871711,1.6417,3459.7,3459.6,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754213872616,1.6417,3459.7,3459.6,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1754213872815,1.6417,3459.7,3459.6,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1754213873412,1.6417,3459.7,3459.6,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754213876818,1.6417,3459.7,3459.6,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1754213878214,1.4644,3459.7,3459.6,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754213881723,1.6417,3459.7,3459.6,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754213882425,1.6417,3459.7,3459.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754213882820,0.6655,3459.4,3459.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754213883016,1.6156,3459.4,3459.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754213883923,1.6156,3459.4,3459.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754213884621,1.6156,3459.4,3459.3,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754213888624,1.4767,3459.6,3459.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754213888922,1.4767,3459.6,3459.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754213889729,1.5301,3459.6,3459.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754213890225,5.261,3459.7,3459.6,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1754213890528,6.1577,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213890726,6.7377,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213894426,7.70315143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213894731,7.75655143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213898033,7.70315143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213899828,7.75655143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213900028,7.84205143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213901832,6.80645143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213902035,7.70315143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213902936,7.28175143,3459.7,3459.6,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1754213903137,7.70315143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213903433,7.75655143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213903937,7.70315143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213910338,7.74445143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213911440,7.81055143,3459.7,3459.6,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754213911738,0.6489,3459.5,3459.4,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754213911942,2.49705143,3459.5,3459.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1754213912140,2.49705143,3459.5,3459.4,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754213912641,2.49705143,3459.5,3459.4,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1754213914043,2.49705143,3459.5,3459.4,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1754213914449,2.49705143,3459.5,3459.4,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1754213915840,2.39595143,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754213916043,2.18365143,3459.4,3459.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754213916243,2.49705143,3459.4,3459.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754213917139,2.49705143,3459.4,3459.3,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1754213920548,2.49705143,3459.4,3459.3,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1754213920845,2.49705143,3459.4,3459.3,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1754213922146,2.39595143,3459.4,3459.3,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754213922341,0.5867,3459.7,3459.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754213922540,2.01699115,3459.7,3459.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754213922743,2.39739115,3459.7,3459.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754213929349,2.43629115,3459.7,3459.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754213930454,2.49849115,3459.7,3459.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754213935857,2.75949115,3460.0,3459.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754213936056,0.5867,3459.9,3459.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754213936251,0.5867,3459.9,3459.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754213936653,0.5867,3459.9,3459.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754213937855,1.3412,3459.9,3459.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754213939459,1.3412,3459.9,3459.8,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754213945162,1.0501,3459.9,3459.8,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754213945460,3.2078,3460.1,3460.0,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1754213945652,3.79917688,3460.3,3460.0,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1754213945858,3.79917688,3460.3,3460.2,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1754213945859,2.75949115,3460.3,3460.2,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1754213946059,3.57159115,3460.3,3460.2,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1754213946759,4.24748573,3460.9,3460.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754213946962,1.31987326,3460.8,3460.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213947456,1.0914,3460.8,3460.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213947963,2.05313564,3460.8,3460.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213951071,5.26093564,3460.8,3460.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213952465,3.2078,3460.8,3460.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213952667,3.527,3461.3,3461.2,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754213952865,4.98026858,3461.3,3461.2,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754213953065,1.77246858,3461.3,3461.2,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1754213953268,4.987,3461.7,3461.6,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1754213953570,6.2927327,3461.7,3461.6,2.44322]
["bitfinex-derivatives","ETHF0:USTF0",1754213953870,6.2927327,3461.7,3461.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754213954267,5.9467327,3461.7,3461.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213954770,6.2927327,3461.7,3461.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213955266,4.987,3461.7,3461.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213955470,1.7792,3461.7,3461.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213957062,1.3572,3461.7,3461.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213957262,1.2863,3462.0,3461.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754213957559,1.2863,3462.0,3461.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213957963,2.1252,3462.0,3461.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213960968,1.3572,3462.0,3461.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213961273,4.987,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213963970,3.2078,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213964264,4.0199,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213964471,4.7212,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213964672,4.987,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213968776,3.2078,3462.1,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213969464,0.4929,3462.3,3462.0,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754213969673,0.8121,3462.3,3462.2,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1754213969871,0.8121,3462.3,3462.2,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1754213970075,0.422,3462.5,3462.2,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1754213970265,1.0914,3462.7,3462.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213970471,1.7792,3462.7,3462.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754213970873,2.1252,3462.7,3462.6,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1754213972274,1.7792,3462.7,3462.6,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1754213972480,0.3192,3462.7,3462.6,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1754213972679,24.8536,3463.0,3462.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754213972874,25.5575,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213973074,25.9113,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213973379,2.7647,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213974380,3.71095988,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213974977,2.7647,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213975179,3.71138932,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213982379,3.29268932,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213982583,1.94668932,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213983384,1.0,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213992790,2.7647,3463.0,3462.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754213992986,3.1154,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213993396,2.7647,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213998694,2.7647,3463.0,3462.9,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754213998893,3.1154,3463.0,3462.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754213999099,3.1154,3463.0,3462.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754213999299,3.1154,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754213999798,2.7647,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214001098,3.1154,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214003094,2.7647,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214003692,1.0,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214008000,2.2151,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214008206,2.7833,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214015401,1.7871,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214016407,2.7833,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214018506,3.1217,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214019608,2.7833,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214022211,3.1217,3463.0,3462.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754214023009,2.7833,3463.0,3462.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754214023213,2.1217,3462.8,3462.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754214023411,2.1217,3462.8,3462.7,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1754214023802,2.1217,3462.8,3462.7,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1754214024008,0.8734,3462.8,3462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754214024507,2.1217,3462.8,3462.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754214024711,2.1217,3462.8,3462.7,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754214028318,2.1217,3462.8,3462.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754214028520,3.07289291,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214028719,2.1217,3462.7,3462.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754214029114,2.1217,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214029323,2.1217,3462.7,3462.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754214029615,2.1217,3462.7,3462.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754214029816,2.1217,3462.7,3462.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1754214030712,1.7833,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214030917,2.1076,3462.7,3462.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754214031120,2.1076,3462.7,3462.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754214031615,2.1076,3462.7,3462.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754214032120,2.1076,3462.7,3462.6,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754214033413,2.1076,3462.7,3462.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1754214033618,1.7833,3462.7,3462.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754214034025,1.7622,3462.9,3462.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754214034217,2.71256077,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214034523,1.7622,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214034920,1.7622,3462.8,3462.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1754214035421,2.0855,3462.8,3462.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1754214036121,0.3017,3462.8,3462.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1754214036321,1.0,3463.0,3462.7,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1754214036521,1.1933,3462.9,3462.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754214036721,1.1933,3462.9,3462.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754214037025,1.7622,3462.9,3462.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754214037325,1.7622,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214037624,2.71249205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214046127,3.03579205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214046331,3.03579205,3462.9,3462.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754214046828,3.03579205,3462.9,3462.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754214047031,3.03579205,3462.9,3462.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754214048940,3.03579205,3462.9,3462.8,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1754214049146,3.03579205,3462.9,3462.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1754214050737,2.71249205,3462.9,3462.8,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1754214053638,2.71249205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214056237,3.02739205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214057544,2.71249205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214066549,2.01919205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214066734,2.41719205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214068854,2.68919205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214069647,0.95029205,3462.9,3462.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754214070048,0.95029205,3462.9,3462.8,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754214070245,4.24748573,3463.6,3463.3,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1754214070450,1.4164,3463.7,3463.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754214070651,2.1032,3463.7,3463.6,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1754214070845,0.8579,3463.9,3463.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754214071051,2.1032,3463.9,3463.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214071243,2.32761683,3463.9,3463.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214072763,2.1032,3463.9,3463.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214077163,2.1032,3463.9,3463.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754214077765,2.1032,3463.9,3463.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754214082166,3.04595458,3463.9,3463.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754214083165,3.04595458,3463.9,3463.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754214084573,3.62338458,3463.9,3463.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754214085562,3.62338458,3463.9,3463.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754214085767,0.8305,3463.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214085972,2.1032,3462.9,3462.8,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1754214087160,2.1032,3462.9,3462.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754214087367,2.1032,3462.9,3462.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214087666,1.0271,3462.9,3462.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214087866,0.7669,3462.9,3462.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214088368,2.1032,3463.4,3463.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754214088564,2.1032,3463.4,3463.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754214090361,2.1032,3463.4,3463.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754214090561,1.7139,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214090767,2.1032,3462.8,3462.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754214090958,2.1032,3462.8,3462.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754214092065,2.1032,3462.8,3462.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754214092868,2.1032,3462.8,3462.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754214100674,2.1032,3462.8,3462.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754214101667,2.1032,3462.8,3462.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754214104179,2.1032,3462.8,3462.7,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1754214104883,2.1032,3462.8,3462.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754214105178,2.1467,3462.5,3462.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754214105376,2.1467,3462.5,3462.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754214105680,1.2808,3462.3,3462.0,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754214105874,2.1467,3462.1,3462.0,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754214106075,2.1467,3462.1,3462.0,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1754214106278,2.1467,3462.1,3462.0,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1754214106481,2.1467,3462.1,3462.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754214106685,1.3327,3462.1,3461.9,3.78556]
["bitfinex-derivatives","ETHF0:USTF0",1754214106883,0.8659,3462.1,3462.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754214107083,0.8659,3462.1,3462.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754214107477,2.1467,3462.1,3462.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754214108780,2.1467,3462.1,3462.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754214109392,2.1467,3462.1,3462.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754214109980,2.1467,3462.1,3462.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754214111383,2.1467,3462.1,3462.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754214111585,2.1467,3462.1,3462.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754214111987,2.1467,3461.9,3461.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754214114185,2.1467,3461.9,3461.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754214119183,2.1467,3461.9,3461.8,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1754214120187,2.1467,3461.9,3461.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754214121094,2.1467,3461.9,3461.8,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1754214121593,2.1467,3461.9,3461.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754214122293,3.2078,3462.3,3461.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754214122592,2.1223,3462.2,3462.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214123187,0.4129,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214123388,1.2541,3461.6,3461.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754214123691,1.2541,3461.6,3460.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214123692,0.8412,3461.0,3460.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214123887,2.1223,3461.0,3460.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214125194,1.3078,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214125395,0.7754,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214125693,2.1223,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214128199,1.7094,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214128499,0.7754,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214129593,2.1223,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214130097,1.3078,3461.0,3460.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214131203,4.5156,3461.4,3461.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214131399,2.1223,3461.1,3461.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754214131798,0.8412,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214131994,1.2541,3461.0,3460.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754214132197,0.57793,3460.9,3460.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754214132401,2.1223,3460.7,3460.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754214132598,2.1223,3460.7,3460.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214141906,2.1223,3460.7,3460.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214144096,3.2078,3461.4,3461.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754214144308,3.2078,3461.4,3460.2,4.65292]
["bitfinex-derivatives","ETHF0:USTF0",1754214144309,1.98941887,3461.3,3461.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214144510,2.40231887,3461.3,3461.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214144809,0.7754,3461.3,3461.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214145010,0.5839,3461.5,3461.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754214145207,1.98945228,3461.5,3461.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214145607,1.0505,3461.5,3461.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214147008,1.4634,3461.5,3461.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214147311,8.08959115,3461.8,3461.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214147609,9.0290638,3461.8,3461.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754214148910,9.0290638,3461.8,3461.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214149311,5.8212638,3461.8,3461.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214150511,4.88179115,3461.8,3461.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1754214151108,5.82164603,3461.8,3461.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754214151808,5.82164603,3461.8,3461.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754214152214,5.82164603,3461.8,3461.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754214152607,5.82164603,3461.8,3461.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754214152809,5.82164603,3461.8,3461.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754214153016,5.82164603,3461.8,3461.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754214154715,5.82164603,3461.8,3461.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754214155019,2.101,3461.6,3461.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754214156416,1.2829,3461.4,3461.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754214156617,0.8181,3461.2,3461.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754214156809,2.101,3461.2,3461.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754214157210,2.101,3461.2,3461.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754214157518,2.101,3461.2,3461.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754214157915,2.101,3461.2,3461.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754214161022,1.2744,3461.2,3461.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754214161223,0.7651,3461.2,3461.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754214161524,0.3088,3461.2,3461.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754214161921,0.56,3461.3,3461.2,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754214162125,1.8429,3461.3,3461.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1754214163229,2.101,3461.3,3461.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1754214164123,2.101,3461.3,3461.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754214171825,2.101,3461.3,3461.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754214172032,2.101,3461.3,3461.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754214172233,3.04329639,3461.3,3461.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754214174038,3.04329639,3461.3,3461.2,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1754214174234,3.04329639,3461.3,3461.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1754214175130,1.2744,3461.3,3461.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1754214175433,0.7651,3461.3,3461.2,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1754214177738,0.8181,3461.5,3461.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1754214177938,3.04433978,3461.5,3461.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1754214181335,2.21773978,3461.5,3461.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1754214181539,0.8266,3461.7,3461.6,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754214181540,2.101,3461.7,3461.6,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754214181740,3.04424612,3461.7,3461.6,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1754214182438,2.98494612,3461.7,3461.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754214182835,2.98494612,3461.7,3461.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754214184137,2.75949115,3461.8,3461.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754214184440,2.75949115,3461.8,3461.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754214184838,1.0096,3461.8,3461.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754214185039,1.7977,3461.8,3461.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754214186442,1.0096,3461.8,3461.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754214187240,0.7595,3461.8,3461.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754214190145,0.7595,3461.8,3461.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754214190834,0.3122,3461.8,3461.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1754214191041,0.4473,3461.9,3461.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1754214191236,0.4473,3461.9,3461.8,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754214192039,1.257,3461.9,3461.8,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754214192243,2.0451,3461.9,3461.8,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754214193344,1.257,3461.9,3461.8,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1754214193842,2.0451,3462.3,3462.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1754214197048,2.0451,3462.3,3462.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754214203556,2.0451,3462.3,3462.1,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754214203557,2.0451,3462.4,3462.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754214203957,2.0451,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214205255,5.96729115,3462.5,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214205457,1.7977,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214205656,2.0451,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214207955,1.0096,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214208459,1.7977,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214208660,2.0451,3462.4,3462.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754214210352,0.8097,3462.8,3462.7,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1754214210559,2.98659808,3462.8,3462.7,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1754214211258,2.98659808,3462.8,3462.6,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754214211456,2.0451,3462.7,3462.6,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1754214214065,2.0451,3462.7,3462.6,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1754214214763,2.0451,3462.7,3462.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1754214214962,2.98708801,3462.7,3462.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1754214215563,2.98708801,3462.7,3462.6,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754214216465,1.7318,3462.6,3462.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1754214216666,2.0431,3462.6,3462.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1754214216866,2.0431,3462.6,3462.5,1.59426]
["bitfinex-derivatives","ETHF0:USTF0",1754214217562,2.0431,3462.6,3462.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1754214217768,2.0431,3462.6,3462.5,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754214218268,2.0431,3462.6,3462.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754214218269,0.8165,3462.6,3462.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754214218568,2.0431,3462.1,3462.0,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1754214219067,2.0431,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214219266,0.9991,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214220769,2.0431,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214224270,1.2613,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214225770,2.0431,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214227176,1.2613,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214227676,2.0431,3462.1,3462.0,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1754214228181,2.0431,3462.1,3462.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754214228477,2.0431,3461.9,3461.8,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1754214229079,2.0431,3461.9,3461.8,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754214229285,2.0431,3461.9,3461.8,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1754214229476,2.0431,3461.9,3461.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754214229773,1.03968573,3462.9,3461.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1754214229774,2.0431,3461.8,3461.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1754214229979,2.0431,3461.8,3461.7,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1754214230368,2.0431,3461.8,3461.7,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1754214231979,2.0431,3461.8,3461.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1754214232281,2.0431,3461.8,3461.7,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1754214233578,2.0431,3461.8,3461.7,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1754214241381,2.0431,3461.8,3461.7,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1754214243081,0.8469,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214243379,2.0313,3461.6,3461.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754214243585,2.0313,3461.6,3461.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754214244588,2.0313,3461.6,3461.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754214245184,1.5442,3461.2,3461.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754214245493,2.0313,3461.2,3461.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754214245793,2.0313,3461.2,3461.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754214246289,2.0313,3461.2,3461.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754214248491,2.0313,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214248892,2.0313,3461.2,3461.1,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754214249094,2.0313,3461.2,3461.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754214249293,2.0313,3461.2,3461.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754214253998,0.5037,3461.8,3461.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754214254191,2.0313,3461.6,3461.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754214254593,2.0313,3461.6,3461.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754214255189,2.0313,3461.6,3461.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754214256597,2.0313,3461.6,3461.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754214256899,2.0313,3461.6,3461.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754214257500,2.0313,3461.6,3461.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754214262699,0.5576,3461.6,3461.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754214262897,1.0447,3461.6,3461.5,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754214263104,1.7755,3461.9,3461.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754214263300,1.7216,3462.3,3462.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754214263505,2.97108246,3462.3,3462.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754214263906,2.97108246,3462.3,3462.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754214264809,2.97108246,3462.3,3462.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754214265409,2.0313,3462.3,3462.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754214266307,2.0313,3462.3,3462.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754214267603,2.0313,3462.3,3462.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754214267910,0.8134,3462.3,3462.2,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1754214268206,2.0313,3462.3,3462.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754214268609,2.0313,3462.3,3462.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754214271605,2.0313,3462.2,3462.1,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754214272310,2.0313,3462.2,3462.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1754214272812,2.0313,3462.2,3462.1,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1754214273612,2.0313,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214273910,1.3005,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214274110,2.0523,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214284727,2.0523,3462.2,3462.1,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754214284915,2.0523,3462.2,3462.1,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1754214285114,2.0523,3462.2,3462.1,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754214285318,2.0523,3462.2,3462.1,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1754214286225,1.2828,3462.2,3462.1,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1754214286429,1.2828,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214286430,2.0346,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214294328,2.9765725,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214300532,0.9419725,3462.2,3462.1,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1754214300737,2.0033,3462.4,3462.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754214300939,2.9452924,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214301146,0.8065,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214301351,0.8065,3461.5,3461.4,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1754214301542,2.0033,3461.5,3461.4,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1754214302045,2.0033,3461.5,3461.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754214302241,1.957,3461.9,3461.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1754214302440,2.89788176,3461.9,3461.8,1.85957]
["bitfinex-derivatives","ETHF0:USTF0",1754214302641,1.957,3461.9,3461.8,1.85957]
["bitfinex-derivatives","ETHF0:USTF0",1754214302844,1.957,3461.9,3461.8,5.06737]
["bitfinex-derivatives","ETHF0:USTF0",1754214303040,1.5096,3462.3,3462.2,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754214303245,2.4505988,3462.3,3462.2,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754214303644,2.8979988,3462.3,3462.2,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754214305349,1.957,3462.3,3462.2,5.06732]
["bitfinex-derivatives","ETHF0:USTF0",1754214305949,0.7709,3462.9,3462.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754214306246,2.89804623,3462.9,3462.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754214306443,2.89804623,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214306748,3.12356775,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214307345,2.89804623,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214307545,3.1235551,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214308151,2.18250887,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214308552,1.957,3462.9,3462.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754214310255,1.61716573,3463.6,3463.1,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1754214310256,1.03968573,3463.6,3463.1,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1754214310456,0.2348,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214310654,0.9882,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214311357,1.3617,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214311558,1.7269,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214313659,0.306,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214314054,1.7269,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214314254,1.957,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214314454,1.2183,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214314961,1.957,3463.8,3463.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214315156,1.957,3463.8,3463.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754214316155,1.957,3463.8,3463.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754214316663,0.7709,3463.5,3463.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754214316857,1.957,3463.4,3463.3,1.85933]
["bitfinex-derivatives","ETHF0:USTF0",1754214319554,3.2078,3463.7,3463.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214319756,1.957,3463.9,3463.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754214320062,3.2078,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214320063,1.957,3463.6,3463.5,3.78528]
["bitfinex-derivatives","ETHF0:USTF0",1754214320263,0.7709,3463.5,3463.4,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1754214320461,1.957,3463.5,3463.4,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1754214320856,1.957,3463.5,3463.4,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754214321154,1.957,3463.5,3463.4,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1754214321957,1.957,3463.5,3463.4,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754214322352,1.957,3463.5,3463.4,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1754214322561,1.957,3463.5,3463.4,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1754214322859,0.306,3463.6,3463.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214323061,1.7269,3463.6,3463.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214323255,1.957,3463.6,3463.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754214324164,1.957,3463.3,3463.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1754214324461,1.957,3463.3,3463.2,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754214325058,1.957,3463.3,3463.2,1.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754214326462,1.957,3463.3,3463.2,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754214326661,1.957,3463.3,3463.2,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1754214326963,3.2078,3463.7,3463.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754214327258,1.2183,3463.9,3463.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754214327868,1.957,3463.9,3463.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754214328367,1.957,3463.8,3463.7,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754214330073,1.957,3463.8,3463.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1754214330465,3.2078,3464.2,3463.9,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754214330770,1.957,3464.0,3463.9,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754214331170,1.957,3464.0,3463.9,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1754214331771,0.7534,3464.0,3463.9,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1754214332666,0.306,3464.0,3463.9,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1754214332867,3.6769,3464.2,3464.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754214333073,5.1878,3464.2,3464.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754214334567,3.2078,3464.2,3464.1,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754214334771,3.2078,3464.7,3464.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754214335071,6.12546172,3464.7,3464.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214335470,5.1878,3464.7,3464.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214335867,4.2333,3464.7,3464.6,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1754214336269,5.1878,3464.7,3464.6,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1754214338372,0.08,3465.0,3464.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754214338672,2.06,3465.0,3464.9,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1754214338870,2.06,3465.0,3464.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214339067,2.06,3465.0,3464.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754214339271,1.422,3464.9,3464.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754214339465,1.98,3464.9,3464.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214339666,0.3128,3464.4,3464.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214339972,1.98,3464.4,3464.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214340669,1.0255,3464.4,3464.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214340879,0.3128,3464.4,3464.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214342174,0.4691,3464.6,3464.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754214342374,0.8816,3465.0,3464.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214342967,2.06,3465.0,3464.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214346069,1.76,3465.0,3464.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214346673,1.76,3465.0,3464.9,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214346873,1.76,3465.0,3464.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754214347071,0.8016,3464.6,3464.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754214347278,0.8016,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214347576,1.98,3464.3,3464.2,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754214347873,1.98,3464.3,3464.2,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754214348378,1.98,3464.3,3464.2,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754214348906,1.98,3464.3,3464.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754214349177,1.98,3464.2,3464.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754214349373,1.98,3464.2,3464.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214350973,1.98,3464.2,3464.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214351172,1.98,3464.2,3464.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214351773,1.2707,3464.7,3464.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754214351973,1.2707,3464.7,3464.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214352178,1.2707,3464.7,3464.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214352378,1.98,3464.7,3464.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214353579,1.98,3464.7,3464.6,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214355682,0.8016,3464.4,3464.3,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1754214355878,1.98,3464.4,3464.3,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1754214356080,1.98,3464.4,3464.3,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754214356578,1.98,3464.4,3464.3,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1754214358674,3.4514,3464.8,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754214358875,6.12589906,3464.8,3464.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754214359381,5.50909906,3464.8,3464.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754214360287,6.12589906,3464.8,3464.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754214360678,5.1878,3464.8,3464.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754214360991,5.1878,3464.8,3464.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754214361390,5.1878,3464.8,3464.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214361984,6.12666101,3464.8,3464.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754214365100,6.12666101,3464.8,3464.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754214365896,6.12666101,3464.8,3464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754214365897,4.76346101,3464.8,3464.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754214366108,1.1336,3464.3,3464.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754214366401,1.1336,3464.3,3464.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754214366602,1.9378,3464.3,3464.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754214369502,1.9378,3464.3,3464.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754214369892,2.87723459,3464.3,3464.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754214370705,2.87723459,3464.3,3464.0,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1754214371003,1.9378,3464.0,3463.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754214371201,1.9378,3464.0,3463.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754214371401,1.9378,3464.0,3463.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754214372898,1.9378,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214373102,0.7877,3464.0,3463.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754214373304,0.7877,3464.0,3463.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214373805,1.9378,3464.0,3463.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214376503,1.9378,3464.0,3463.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754214376707,1.5789,3463.9,3463.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1754214376908,1.9378,3463.9,3463.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754214377302,1.9378,3463.9,3463.8,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754214377505,1.9378,3463.9,3463.8,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1754214378809,3.2078,3464.4,3463.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754214379010,2.87731836,3464.3,3464.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214380508,2.87731836,3464.3,3464.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754214381009,2.30459836,3464.3,3464.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754214381208,0.7877,3464.1,3464.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754214381413,1.9378,3464.1,3464.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754214381813,1.9378,3464.1,3464.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754214382811,1.9378,3464.1,3464.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754214383012,1.9378,3464.1,3464.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754214383511,1.9378,3464.1,3464.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214385210,1.9378,3464.1,3464.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754214385908,0.7877,3464.5,3464.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754214386114,2.87711229,3464.5,3464.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214391210,1.28521229,3464.5,3464.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214391416,2.87711229,3464.5,3464.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754214391618,2.87711229,3464.5,3464.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754214392111,2.87711229,3464.5,3464.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754214392317,2.87711229,3464.5,3464.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754214393212,0.93931229,3464.5,3464.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754214394122,3.56299115,3464.7,3464.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754214394324,0.93975722,3464.7,3464.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754214394523,1.9482,3465.2,3465.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754214394724,3.92765838,3465.2,3465.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754214394922,3.92765838,3465.2,3464.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754214394923,1.74327265,3465.2,3464.9,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1754214395120,1.9482,3465.0,3464.9,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754214395322,2.88797265,3465.0,3464.9,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754214395625,2.88797265,3465.0,3464.9,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1754214396228,1.74327265,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214396431,2.88797265,3464.9,3464.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754214397126,2.88797265,3464.9,3464.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754214397323,1.74327265,3464.9,3464.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754214397527,1.9482,3464.9,3464.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754214401232,1.6003,3464.9,3464.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754214402034,1.9482,3464.9,3464.8,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754214403535,1.9482,3464.9,3464.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754214403739,0.3242,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214404033,0.3242,3464.6,3464.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754214404034,1.9482,3464.6,3464.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754214405038,1.9482,3464.6,3464.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754214405230,1.9482,3464.6,3464.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754214406731,1.9482,3464.6,3464.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754214407640,1.9482,3464.6,3464.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1754214408039,1.9482,3464.6,3464.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754214408539,1.9482,3464.6,3464.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754214409840,1.9482,3464.6,3464.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754214410038,4.0113,3464.6,3464.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754214410246,0.8035,3464.4,3464.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754214410444,1.9482,3464.4,3464.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754214410742,1.9482,3464.4,3464.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754214416644,1.9482,3463.9,3463.8,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1754214417748,1.9482,3463.9,3463.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754214418547,1.9482,3463.9,3463.8,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754214423555,1.9482,3463.9,3463.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754214423759,1.9482,3463.9,3463.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754214423952,1.9482,3463.9,3463.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754214424355,1.9482,3463.9,3463.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754214424552,1.9482,3463.9,3463.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754214425456,1.9482,3463.9,3463.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754214426058,1.9482,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214427857,1.9773,3463.9,3463.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754214428058,1.9773,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214429959,1.9773,3463.9,3463.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754214430260,1.9773,3463.9,3463.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754214431562,1.9773,3463.9,3463.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754214432062,1.9773,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214433363,1.9773,3463.9,3463.8,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754214437469,1.9773,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214443473,2.91535385,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214444174,1.9773,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214444364,2.9155514,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214447574,1.7639514,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214447774,2.2299514,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214447969,2.8822514,3463.9,3463.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754214463087,2.8822514,3463.9,3463.7,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754214463386,2.8467514,3463.8,3463.7,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1754214463889,2.8467514,3463.8,3463.7,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754214464889,2.8467514,3463.8,3463.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754214465090,2.8467514,3463.8,3463.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754214479194,1.9085,3463.8,3463.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754214480297,0.3247,3463.8,3463.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754214480701,1.9085,3463.8,3463.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754214494812,1.9085,3463.8,3463.7,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754214496313,1.9085,3463.8,3463.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1754214496516,1.9085,3463.8,3463.7,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1754214502813,4.24748573,3464.5,3464.3,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1754214503020,0.93922569,3464.4,3464.3,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1754214503815,1.8247,3464.9,3464.8,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1754214504018,1.8247,3464.9,3464.8,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754214507823,1.8247,3464.9,3464.8,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1754214509118,1.8247,3464.9,3464.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754214510128,1.8247,3464.9,3464.8,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754214512125,1.8472,3464.9,3464.8,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754214516034,2.75949115,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754214516035,1.1164,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754214516333,2.345495,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754214516723,1.4138,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754214517422,0.7747,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754214517633,1.4138,3465.5,3465.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1754214518130,1.9059,3465.5,3465.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1754214519532,1.9059,3465.5,3465.4,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754214523235,0.8523,3465.5,3465.4,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754214523436,1.9059,3465.5,3465.4,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1754214524832,1.9059,3465.5,3465.4,2.15788]
["bitfinex-derivatives","ETHF0:USTF0",1754214525138,1.9059,3465.5,3465.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1754214525338,1.9059,3465.5,3465.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1754214527135,1.9059,3465.5,3465.4,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1754214529740,0.7412,3465.5,3465.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754214530047,1.9059,3465.0,3464.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1754214531334,1.9059,3465.6,3465.5,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1754214531534,2.83725947,3465.6,3465.5,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1754214534037,2.83725947,3465.6,3465.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754214534635,2.83725947,3465.6,3465.4,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1754214534854,2.49555947,3465.5,3465.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754214535137,2.83725947,3465.5,3465.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754214536448,2.83725947,3465.5,3465.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754214536749,0.4438,3465.3,3465.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1754214537045,2.83725947,3465.3,3465.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754214537946,3.2078,3465.7,3465.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754214538143,5.1137,3465.7,3465.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754214538445,6.0461988,3465.7,3465.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754214539647,6.0461988,3465.7,3465.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754214540241,6.0461988,3465.7,3465.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754214540448,1.9059,3465.5,3465.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754214540746,2.8383988,3465.5,3465.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754214541047,2.8383988,3465.5,3465.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754214542736,1.9957988,3465.5,3465.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754214542937,0.7471,3464.7,3464.6,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754214543249,1.8804,3464.7,3464.6,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754214543444,1.8804,3464.7,3464.6,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754214543745,1.5757,3464.7,3464.6,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1754214543942,0.7882,3465.0,3464.9,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754214544140,1.8804,3465.0,3464.9,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754214544639,0.7875,3465.0,3464.9,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754214545348,1.5757,3465.0,3464.9,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1754214545841,0.4424,3465.4,3465.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754214546048,2.46824625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214546446,2.81334625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214547343,1.72044625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214548846,2.50864625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214549646,1.72044625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214550246,2.50864625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214552045,2.04254625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214552250,1.72044625,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214552545,0.7875,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214552745,0.5736,3465.4,3465.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754214552941,0.7645,3465.7,3465.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754214553250,2.50863588,3465.7,3465.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754214553445,1.16143588,3465.7,3465.6,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1754214553647,0.3451,3465.9,3465.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214553953,1.277901,3465.8,3465.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214554648,0.3451,3465.8,3465.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214554851,0.3451,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214555244,1.1096,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214555548,1.1096,3465.8,3465.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214555749,1.1096,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214555951,0.57712,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214556149,0.92222,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214556352,0.3451,3465.8,3465.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1754214557038,0.6672,3465.8,3465.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214557249,1.5757,3465.8,3465.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214559556,1.0,3466.0,3465.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754214559760,2.27712591,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214560246,2.71952591,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214560447,1.7875,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214560647,1.0,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214561750,2.0922,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214562054,2.8804,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214568355,1.0,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214568755,1.3451,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214569053,2.5757,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214569757,2.8804,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214574556,2.5757,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214574757,1.7875,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214576758,2.5707,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214577161,0.40825,3466.0,3465.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754214579071,5.0613,3466.7,3466.6,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1754214579266,1.8535,3466.7,3466.6,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1754214579460,1.8535,3466.7,3466.6,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1754214579765,1.8535,3466.7,3466.6,5.62749]
["bitfinex-derivatives","ETHF0:USTF0",1754214584570,1.8535,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214584771,0.7338,3466.4,3466.3,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1754214584972,1.8535,3466.4,3466.3,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1754214585174,1.8535,3466.4,3466.3,2.21184]
["bitfinex-derivatives","ETHF0:USTF0",1754214585370,1.8535,3466.4,3466.3,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1754214586669,1.8535,3466.4,3466.3,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1754214587077,1.8535,3466.4,3466.3,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1754214593580,1.517,3466.9,3466.8,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754214594080,1.517,3466.9,3466.8,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754214594081,1.8535,3466.9,3466.8,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754214594274,1.8535,3466.9,3466.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754214594478,1.8535,3466.9,3466.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1754214594884,1.8535,3466.9,3466.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1754214595976,0.7338,3466.9,3466.7,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754214596175,1.8535,3466.8,3466.7,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754214596375,1.8535,3466.8,3466.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1754214596981,1.8535,3466.8,3466.7,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754214597174,1.8535,3466.8,3466.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1754214597681,1.8535,3466.8,3466.7,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754214600970,0.6499,3466.7,3466.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754214601171,0.7338,3466.3,3466.2,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1754214601372,1.0703,3466.3,3466.2,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1754214601572,1.8535,3466.3,3466.2,5.62755]
["bitfinex-derivatives","ETHF0:USTF0",1754214604879,1.3955,3465.9,3465.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1754214605075,1.862,3465.9,3465.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1754214605585,1.862,3465.9,3465.8,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754214608990,1.862,3465.9,3465.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754214609190,0.7624,3465.9,3465.7,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754214609388,1.862,3465.8,3465.7,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754214609686,1.862,3465.8,3465.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754214609687,1.862,3465.7,3465.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754214609890,1.862,3465.7,3465.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754214610283,0.2222,3465.5,3465.4,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754214610484,1.3955,3465.5,3465.4,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1754214610687,1.0828,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214610894,0.7624,3465.0,3464.9,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1754214611091,1.5493,3465.0,3464.9,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1754214611286,1.0828,3465.0,3464.9,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1754214611593,1.0996,3465.2,3464.9,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754214611794,0.3204,3465.2,3465.1,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754214612188,1.862,3465.2,3465.1,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754214616891,0.7624,3465.4,3465.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754214617097,1.862,3465.4,3465.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754214617493,1.862,3465.4,3465.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754214626202,1.862,3465.4,3465.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754214626707,1.862,3465.4,3465.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754214627000,1.862,3465.0,3464.9,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1754214627200,1.862,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214627599,1.0996,3464.9,3464.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754214627906,0.7624,3464.9,3464.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754214628408,1.0751,3464.9,3464.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754214628602,1.862,3464.9,3464.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754214628802,1.862,3464.9,3464.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754214629098,1.862,3464.9,3464.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754214630002,0.3204,3464.9,3464.8,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754214631716,1.8824,3465.1,3465.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754214631911,0.222,3465.1,3465.0,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754214632116,1.8993,3465.5,3465.4,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1754214632313,1.8993,3465.5,3465.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754214632510,1.8993,3465.5,3465.4,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1754214641827,1.8993,3465.5,3465.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754214642029,1.8993,3465.5,3465.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754214643018,1.8993,3465.5,3465.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754214643219,1.8993,3465.5,3465.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754214643421,1.8993,3465.5,3465.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754214643816,1.8993,3465.5,3465.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754214644927,3.2078,3465.6,3465.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754214644928,3.2078,3465.6,3465.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1754214645120,3.5412,3465.6,3465.5,2.42277]
["bitfinex-derivatives","ETHF0:USTF0",1754214645523,1.8993,3465.9,3465.8,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1754214645823,2.83166511,3465.9,3465.8,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1754214646126,4.3282,3466.1,3466.0,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1754214646424,5.7060535,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214646821,6.0394535,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214647929,6.0394535,3466.1,3466.0,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754214648126,6.0394535,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214648328,5.1071,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214649220,4.7868,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214649431,1.1032,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214650328,0.5554,3466.1,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214650520,0.7961,3466.3,3466.0,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1754214650721,0.7698,3466.8,3466.7,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1754214650925,1.70076423,3466.8,3466.7,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1754214651128,2.83026423,3466.8,3466.7,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1754214651328,2.83026423,3466.8,3466.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754214651527,1.8993,3466.8,3466.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754214653129,1.8993,3466.8,3466.6,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754214653428,0.7698,3466.4,3466.3,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754214653628,1.8993,3466.4,3466.3,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754214655429,1.8993,3466.4,3466.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1754214655630,1.8993,3466.4,3466.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1754214655830,1.8993,3466.4,3466.3,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1754214656432,1.8993,3466.4,3466.3,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1754214657630,1.8993,3466.4,3466.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1754214658536,1.8993,3466.4,3466.3,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754214659033,1.8993,3466.3,3466.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1754214659331,1.8993,3466.3,3466.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754214659729,1.8993,3466.3,3466.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754214660430,1.8993,3466.3,3466.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754214662332,0.7698,3466.3,3466.1,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754214662538,1.8468,3466.2,3466.1,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1754214663233,1.8468,3466.2,3466.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754214663738,1.8468,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214663934,1.8468,3466.0,3465.8,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754214664133,1.8468,3465.9,3465.8,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1754214664331,1.8468,3465.9,3465.8,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1754214664533,1.8468,3465.9,3465.8,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1754214668441,1.8468,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214668634,1.8468,3465.9,3465.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754214669236,1.8468,3465.9,3465.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754214669637,1.8468,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214672843,1.8468,3465.9,3465.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754214673343,1.8468,3465.9,3465.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754214674345,1.8468,3465.9,3465.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754214674645,1.8468,3465.9,3465.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754214674944,1.8468,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214676143,1.8468,3465.9,3465.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754214676636,0.57706,3466.2,3465.7,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754214676841,1.8468,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214679748,1.0407,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214679944,0.7427,3465.9,3465.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214680243,1.2117,3466.1,3466.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754214680545,4.2485,3466.3,3466.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214681142,4.7261,3466.3,3466.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214681645,5.0546,3466.3,3466.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214683847,5.98580944,3466.3,3466.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754214684042,2.77800944,3466.3,3466.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1754214684243,2.77800944,3466.3,3466.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754214685142,2.77800944,3466.3,3466.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754214685748,1.66530944,3466.3,3466.0,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754214685946,1.8468,3466.1,3466.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1754214686253,1.8468,3466.1,3466.0,2.18838]
["bitfinex-derivatives","ETHF0:USTF0",1754214686443,1.8468,3466.1,3466.0,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1754214686839,0.7341,3466.3,3466.2,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1754214687143,1.8468,3466.3,3466.2,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1754214689349,3.2078,3466.7,3466.6,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754214689541,5.98631514,3466.7,3466.6,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1754214689844,5.98631514,3466.7,3466.6,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754214690642,2.77851514,3466.7,3466.6,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754214691237,1.8468,3466.7,3466.6,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1754214691842,3.9348,3467.2,3467.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754214692053,4.86610352,3467.2,3467.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214692344,5.94160352,3467.2,3467.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214692545,4.13910352,3467.2,3467.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214692750,5.94160352,3467.2,3467.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214692949,5.94160352,3467.2,3467.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754214693149,0.727,3467.0,3466.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1754214693349,1.8025,3467.0,3466.9,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1754214693547,1.0755,3466.9,3466.7,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1754214693853,1.8025,3466.8,3466.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1754214694147,1.8025,3466.8,3466.7,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1754214694453,1.8025,3466.8,3466.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214694654,1.8025,3466.8,3466.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754214694852,1.8025,3466.8,3466.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214695253,1.8025,3466.8,3466.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214697853,1.8025,3466.8,3466.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754214698256,1.8025,3466.8,3466.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214699460,1.8025,3466.8,3466.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754214699752,0.7528,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214699958,0.727,3466.6,3466.4,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1754214700157,1.8025,3466.5,3466.4,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1754214700452,1.8025,3466.3,3466.2,2.12145]
["bitfinex-derivatives","ETHF0:USTF0",1754214700656,1.8025,3466.3,3466.2,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754214701851,1.8025,3466.3,3466.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214702052,1.8025,3466.3,3466.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214702357,0.727,3466.1,3466.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754214702553,1.8025,3466.1,3466.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214702755,1.30408,3466.1,3465.7,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754214702955,1.8025,3465.9,3465.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754214703162,1.8025,3465.9,3465.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214703461,1.8025,3465.9,3465.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214706257,1.8025,3465.9,3465.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754214706452,0.57712,3465.8,3465.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754214706657,1.8025,3465.7,3465.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214707860,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214708062,1.8025,3465.2,3465.1,5.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754214708960,1.0315,3465.2,3465.1,5.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754214709162,0.5146,3465.2,3465.1,5.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754214710456,0.771,3465.4,3465.1,5.63734]
["bitfinex-derivatives","ETHF0:USTF0",1754214710657,0.3045,3465.3,3465.2,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754214711662,1.8025,3465.3,3465.2,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754214712163,1.8025,3465.3,3465.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214713060,1.8025,3465.3,3465.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754214715958,1.8025,3465.3,3465.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214717854,1.0315,3465.3,3465.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214718259,0.7315,3465.3,3465.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214718464,0.5146,3465.3,3465.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214720366,1.8025,3465.6,3465.5,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754214720968,1.8025,3465.6,3465.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754214721969,1.8025,3465.6,3465.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754214723367,1.8025,3465.6,3465.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754214723560,1.7821,3465.6,3465.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754214724363,0.57712,3465.8,3465.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754214724673,1.7944,3465.8,3465.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214724865,1.7944,3465.8,3465.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214728172,2.72491464,3465.8,3465.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214728873,2.72491464,3465.8,3465.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754214729171,2.72491464,3465.8,3465.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754214729968,0.7267,3465.6,3465.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754214730164,0.57717,3465.5,3465.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754214730465,1.7944,3465.3,3465.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214730674,1.7944,3465.3,3465.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214730873,1.7944,3465.3,3465.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754214731073,1.7944,3465.3,3465.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214732073,2.3716,3465.3,3465.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214732273,1.7944,3465.3,3465.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214733176,1.7944,3465.3,3465.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214733479,3.2078,3465.6,3464.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754214733480,1.7944,3464.9,3464.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754214733777,2.48247573,3465.9,3464.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754214733778,1.7944,3464.8,3464.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754214733971,1.7944,3464.8,3464.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754214734172,1.7944,3464.8,3464.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214736380,1.7944,3464.8,3464.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214736679,1.7944,3464.8,3464.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754214737473,0.7267,3464.5,3464.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754214737667,1.7944,3464.5,3464.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214738074,0.57731,3464.7,3464.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214738273,0.7267,3464.5,3464.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754214738474,1.7944,3464.5,3464.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754214738872,1.7944,3464.5,3464.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214739277,1.7944,3464.5,3464.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754214739478,1.7944,3464.5,3464.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754214739677,1.7944,3464.3,3464.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754214739879,1.7944,3464.3,3464.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754214741077,1.41262,3464.0,3463.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754214741284,1.41262,3464.0,3463.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1754214741285,1.30412,3464.0,3463.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754214741480,1.7944,3463.8,3463.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754214742087,1.7944,3463.8,3463.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754214742781,1.7944,3463.8,3463.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754214743178,0.7267,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214743373,0.7267,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754214743677,1.7944,3463.0,3462.9,1.23667608]
["bitfinex-derivatives","ETHF0:USTF0",1754214743877,1.7944,3463.0,3462.9,2.85067608]
["bitfinex-derivatives","ETHF0:USTF0",1754214744077,1.7944,3463.0,3462.9,2.54417608]
["bitfinex-derivatives","ETHF0:USTF0",1754214744278,1.7944,3463.0,3462.9,2.85067608]
["bitfinex-derivatives","ETHF0:USTF0",1754214745182,1.7944,3463.0,3462.9,2.33977608]
["bitfinex-derivatives","ETHF0:USTF0",1754214746581,1.7944,3463.0,3462.9,2.64627608]
["bitfinex-derivatives","ETHF0:USTF0",1754214746776,1.7944,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754214748481,1.7944,3463.0,3462.9,2.01227608]
["bitfinex-derivatives","ETHF0:USTF0",1754214748678,1.7944,3463.0,3462.9,2.33977608]
["bitfinex-derivatives","ETHF0:USTF0",1754214750885,1.2655,3463.0,3462.9,2.85067608]
["bitfinex-derivatives","ETHF0:USTF0",1754214751078,1.4839,3463.0,3462.9,2.85067608]
["bitfinex-derivatives","ETHF0:USTF0",1754214751380,1.7944,3463.0,3462.9,2.85067608]
["bitfinex-derivatives","ETHF0:USTF0",1754214757979,3.5361,3463.2,3462.9,2.34616608]
["bitfinex-derivatives","ETHF0:USTF0",1754214758288,1.4999,3463.5,3463.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754214758587,1.4999,3463.5,3463.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214758985,1.4999,3463.5,3463.3,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1754214758986,3.9432,3463.8,3463.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754214759283,4.86923446,3463.8,3463.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214759476,44.7728,3464.3,3464.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754214759680,5.96231765,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214760088,5.96231765,3464.3,3464.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754214761086,6.53968765,3464.3,3464.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754214762482,7.57937338,3464.3,3464.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754214762690,7.57937338,3464.3,3464.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754214763481,6.37560338,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214763680,4.87151765,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214765793,5.33591765,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214765989,5.63601765,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214766188,5.96231765,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214766489,0.92943223,3464.3,3464.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214766696,0.7374,3464.6,3464.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754214766895,2.75757589,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214769503,2.75757589,3464.6,3464.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754214771307,1.8282,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214772509,2.75882478,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214773008,1.8282,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214774309,2.75881495,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214775410,1.8282,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214775613,2.75870472,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214775911,1.8282,3464.6,3464.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214776306,1.8282,3464.6,3464.5,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754214777204,1.0637,3464.6,3464.5,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754214777406,3.2078,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214777600,3.2078,3464.7,3464.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754214777906,3.2078,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214778608,3.5361,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214778803,4.4096,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214779006,4.7097,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214779401,5.036,3464.7,3464.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754214779606,5.036,3464.7,3464.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1754214779607,1.8282,3464.6,3464.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1754214779811,1.8282,3464.6,3464.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754214780012,1.8282,3464.6,3464.5,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1754214780316,1.8282,3464.6,3464.5,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754214783417,1.8282,3464.6,3464.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754214783711,1.6488,3464.5,3464.4,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1754214783905,0.7113,3464.5,3464.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754214784114,0.7113,3464.5,3464.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214784514,1.5211,3464.5,3464.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214784813,1.8467,3464.5,3464.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754214786005,3.2078,3464.7,3464.2,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1754214786006,1.1354,3464.4,3464.2,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1754214786212,1.8467,3464.3,3464.2,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1754214786616,1.8467,3464.3,3464.2,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1754214786816,1.8467,3464.3,3464.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1754214787118,1.8467,3464.3,3464.2,1.56059]
["bitfinex-derivatives","ETHF0:USTF0",1754214787310,1.8467,3464.3,3464.2,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1754214789021,1.8467,3464.3,3464.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214789219,1.8467,3464.3,3464.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754214789612,1.8467,3464.3,3464.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214790614,1.8467,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214797024,1.8467,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214797626,1.8467,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214800427,2.77775029,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214801922,3.35512029,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214802115,3.35512029,3464.3,3464.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214802830,3.35512029,3464.3,3464.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754214803230,2.77775029,3464.3,3464.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754214804330,2.77775029,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214804522,2.77775029,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214804718,1.64235029,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214804925,0.93105029,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214805325,1.24895029,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214806127,1.24877179,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214806534,0.3179,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214806933,1.24875014,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214807132,2.77755014,3464.3,3464.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1754214807833,2.77755014,3464.3,3464.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754214814941,2.77755014,3464.3,3464.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754214816338,2.77755014,3464.3,3464.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754214816837,2.77755014,3464.3,3464.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754214819244,2.77755014,3464.3,3464.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754214821848,1.8467,3464.3,3464.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754214835756,1.5211,3464.3,3464.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754214835957,1.0292,3464.3,3464.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754214836257,3.2078,3464.7,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214836553,0.93131624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214836957,1.23431624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214837858,1.70231624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214838260,1.23431624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214838454,0.93131624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214840458,2.44691624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214840657,2.74371624,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214843657,1.8124,3464.6,3464.5,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1754214848957,3.78501,3465.3,3465.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754214848958,0.7216,3465.1,3465.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754214849258,1.6520147,3465.1,3465.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754214849458,2.7433147,3465.1,3465.0,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1754214849653,2.7433147,3465.1,3465.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754214849965,2.7433147,3465.1,3464.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754214850260,2.7433147,3465.0,3464.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754214850557,2.7433147,3465.0,3464.9,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1754214850760,2.7433147,3465.0,3464.9,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754214852058,2.7433147,3465.0,3464.4,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754214852059,0.7216,3464.5,3464.4,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754214852259,1.8129,3464.5,3464.4,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1754214852458,1.8129,3464.5,3464.4,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1754214857265,1.8129,3464.5,3464.4,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754214860564,1.019,3464.5,3464.4,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754214861365,1.8129,3464.5,3464.4,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754214863673,1.8129,3464.5,3464.4,5.28975]
["bitfinex-derivatives","ETHF0:USTF0",1754214864768,1.8129,3464.5,3464.4,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1754214873472,1.8129,3464.5,3464.4,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754214873967,1.8129,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214874175,1.8129,3464.5,3464.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754214874176,1.5212,3464.4,3464.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754214874466,1.818,3464.4,3464.3,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754214874669,1.818,3464.4,3464.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1754214874873,1.818,3464.4,3464.3,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1754214875373,1.818,3464.4,3464.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754214875374,1.818,3464.4,3464.2,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754214875562,1.818,3464.3,3464.2,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754214876274,1.818,3464.3,3464.2,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1754214876469,1.818,3464.3,3464.2,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1754214884776,3.78508,3464.9,3464.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1754214885078,1.818,3464.6,3464.5,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754214885880,1.818,3464.6,3464.5,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1754214890581,1.818,3464.6,3464.5,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754214891287,1.818,3464.6,3464.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754214891486,1.818,3464.6,3464.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754214892086,2.74972385,3464.6,3464.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754214892288,1.818,3464.6,3464.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754214892591,2.74972714,3464.6,3464.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754214893291,1.2121,3464.5,3464.4,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1754214893492,1.818,3464.5,3464.4,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1754214893700,1.818,3464.5,3464.4,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1754214893996,1.818,3464.5,3464.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754214895801,1.818,3464.5,3464.4,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754214908004,1.8146,3464.8,3464.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754214908211,2.74687723,3464.8,3464.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754214908610,2.74687723,3464.8,3464.7,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754214908908,2.74687723,3464.8,3464.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754214910410,2.74687723,3464.8,3464.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754214910611,2.74687723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214912913,0.93227723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214913208,2.74687723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214914108,1.97687723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214914509,2.44027723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214914809,2.74687723,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214917510,1.8146,3464.8,3464.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754214918714,1.8146,3465.1,3465.0,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1754214918916,2.74625163,3465.1,3465.0,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1754214920816,2.74625163,3465.1,3465.0,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1754214924119,2.74625163,3465.1,3465.0,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1754214924315,1.91655163,3465.1,3465.0,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1754214924514,2.74625163,3465.1,3465.0,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1754214925206,2.74625163,3465.1,3465.0,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1754214926917,2.74625163,3465.1,3465.0,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1754214927117,1.65475163,3465.1,3464.9,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754214927421,2.74625163,3465.0,3464.9,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754214927816,2.74625163,3465.0,3464.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1754214928016,2.74625163,3465.0,3464.9,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1754214928322,2.74625163,3465.0,3464.9,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1754214930922,4.86255163,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754214931119,0.7231,3464.7,3464.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754214931319,1.8146,3464.7,3464.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1754214931828,1.8146,3464.7,3464.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754214937530,1.508,3464.7,3464.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754214937731,1.0446,3464.7,3464.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754214938132,1.7973,3464.7,3464.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1754214938733,1.61258633,3465.3,3464.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754214938734,1.03537633,3465.3,3464.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754214939026,0.93138297,3465.2,3464.9,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754214939230,1.0268,3465.0,3464.9,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1754214939431,2.70748297,3465.0,3464.9,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1754214939734,2.70748297,3465.0,3464.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1754214939927,2.70748297,3465.0,3464.9,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1754214940423,2.70748297,3465.0,3464.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1754214940935,2.70748297,3465.0,3464.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754214941236,1.7761,3464.9,3464.8,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1754214941429,2.70748297,3464.9,3464.8,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1754214941734,2.70748297,3464.9,3464.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1754214942435,2.70748297,3464.9,3464.8,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754214943436,1.7761,3464.9,3464.8,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754214945438,2.70502498,3464.9,3464.8,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754214949430,2.70502498,3464.9,3464.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1754214949741,2.70502498,3464.9,3464.8,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754214949939,2.70502498,3464.9,3464.8,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1754214950938,2.70502498,3464.9,3464.8,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1754214955748,2.70502498,3464.9,3464.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754214956647,2.70502498,3464.9,3464.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754214957339,2.70502498,3464.9,3464.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754214957546,1.478,3464.8,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754214957747,2.70502498,3464.8,3464.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754214958046,2.70502498,3464.8,3464.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754214959648,2.70518479,3464.8,3464.7,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754214959852,1.7761,3464.8,3464.7,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754214966559,2.70534704,3464.8,3464.7,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754214967264,2.70534704,3464.8,3464.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754214967464,1.7991,3464.4,3464.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754214967661,1.7991,3464.4,3464.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754214967860,1.7991,3464.4,3464.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754214968161,1.7991,3464.4,3464.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214968562,0.2965,3464.6,3464.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214968766,1.22581819,3464.6,3464.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214969067,2.72841819,3464.6,3464.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214969966,2.72841819,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214971062,0.92931819,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214971258,0.7262,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214971464,1.7991,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214971770,2.72789183,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214972157,1.7991,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214974464,0.5155,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214974661,1.2842,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214974864,1.5807,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214975065,1.7991,3464.6,3464.5,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1754214978273,2.75949115,3464.9,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754214978575,0.92518004,3464.8,3464.7,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754214978777,0.2965,3465.1,3465.0,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1754214978968,0.92510022,3465.1,3465.0,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1754214979662,0.2965,3465.4,3465.0,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1754214979867,1.4949,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214980071,2.41997063,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214981472,0.92507063,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214982276,2.41997063,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214982576,2.72417063,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214982975,1.7991,3465.4,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214984979,3.2078,3465.5,3465.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1754214985165,3.2078,3465.5,3465.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754214985471,3.5043,3465.5,3465.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214987370,0.7404,3465.5,3465.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214987779,1.4949,3465.5,3465.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214988280,1.7991,3465.5,3465.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754214989077,1.7991,3465.8,3465.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754214989277,1.7991,3465.8,3465.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754214989980,1.7991,3465.8,3465.7,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1754214990369,0.7339,3465.8,3465.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1754214990574,1.7991,3465.8,3465.7,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1754214991376,0.2113,3465.4,3465.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754214991585,1.7991,3465.4,3465.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754214991876,1.7991,3465.4,3465.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754214992386,1.7991,3465.4,3465.3,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754215008094,1.7991,3465.4,3465.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754215008293,1.7991,3465.4,3465.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754215008590,1.8116,3465.2,3464.9,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754215008791,0.6984,3465.0,3464.9,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1754215009095,1.8116,3465.0,3464.9,2.40207]
["bitfinex-derivatives","ETHF0:USTF0",1754215009987,1.8116,3465.0,3464.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754215010193,1.8116,3465.0,3464.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754215012387,0.804,3465.3,3465.0,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1754215012589,1.1132,3465.2,3465.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215012790,1.8116,3465.2,3465.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215013087,1.8116,3465.6,3465.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1754215013302,2.73908387,3465.6,3465.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1754215013996,2.73908387,3465.6,3465.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215019195,1.90828387,3465.6,3465.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215019395,2.22608387,3465.6,3465.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215019894,2.73908387,3465.6,3465.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215020802,1.8116,3465.6,3465.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215024798,0.3111,3465.5,3465.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1754215025002,0.7094,3465.6,3465.5,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1754215025207,1.7781,3465.6,3465.5,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1754215029710,1.7781,3465.6,3465.5,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1754215029910,1.7781,3465.6,3465.5,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1754215031812,1.7781,3465.6,3465.5,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1754215032115,1.7781,3465.6,3465.5,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1754215032711,1.7781,3465.6,3465.3,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1754215033007,1.7781,3465.4,3465.3,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1754215033706,1.7781,3465.4,3465.3,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1754215034221,1.0055,3465.8,3465.7,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754215034410,1.93267977,3465.8,3465.7,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1754215034808,2.70527977,3465.8,3465.7,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1754215036225,2.70527977,3465.8,3465.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215036423,2.70527977,3465.8,3465.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754215036611,1.63657977,3465.8,3465.6,0.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754215036811,1.7781,3465.7,3465.6,0.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754215037413,0.7094,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754215037621,1.7781,3465.5,3465.4,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1754215037816,1.7781,3465.5,3465.4,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1754215038121,1.7781,3465.5,3465.4,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1754215039021,0.7094,3465.5,3465.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754215039324,1.7781,3465.4,3465.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754215039919,1.7781,3465.4,3465.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754215040221,1.7781,3465.4,3465.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754215040413,1.7781,3465.4,3465.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215044227,1.7781,3465.4,3465.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215046335,1.7781,3465.4,3465.3,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1754215046529,1.7781,3465.4,3465.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215048232,1.7781,3465.4,3465.3,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1754215048434,1.7781,3465.4,3465.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215049733,1.7781,3465.4,3465.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215050034,1.7781,3465.4,3465.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215050327,2.35529,3465.4,3465.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754215050726,1.7781,3465.4,3465.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754215050926,1.7781,3465.4,3465.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754215052637,1.7781,3465.4,3465.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754215053632,1.0954,3465.3,3464.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754215053939,1.8076,3465.3,3465.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754215054437,1.8076,3465.3,3465.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754215055737,1.8076,3465.3,3465.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1754215055938,1.8076,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215056143,1.8076,3465.3,3465.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1754215056439,1.8076,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215059941,2.73451675,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215060336,3.31172675,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215060537,2.73451675,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215062539,2.38485,3465.0,3464.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754215062840,1.3376,3464.9,3464.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754215063042,1.8076,3464.9,3464.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215068138,5.33857633,3465.6,3465.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754215068348,1.1822,3465.4,3465.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754215068648,2.73519027,3465.4,3465.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215068835,2.73519027,3465.4,3465.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754215069851,1.8076,3465.4,3465.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754215071039,0.309,3465.5,3465.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754215071346,2.73520356,3465.5,3465.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215071645,2.42620356,3465.5,3465.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215071847,2.73520356,3465.5,3465.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215072542,3.2078,3465.6,3465.5,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754215072747,1.23663238,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215073548,0.309,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215074248,0.779,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215075149,0.9962,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215075348,1.5114,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215076656,1.8076,3465.6,3465.5,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1754215077251,0.7122,3465.3,3465.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754215077446,0.7122,3465.3,3465.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754215077753,1.8076,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215078351,1.0212,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215078947,1.8076,3465.3,3465.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215080054,0.57714,3465.7,3465.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754215080256,1.63960115,3465.6,3465.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215080757,2.73500115,3465.6,3465.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215085464,3.31215115,3465.6,3465.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754215085764,3.31215115,3465.6,3465.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754215087057,6.51995115,3465.6,3465.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754215087365,6.51995115,3465.6,3465.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754215088651,5.94280115,3465.6,3465.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754215089465,4.63020115,3465.6,3465.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754215089660,5.71700115,3465.6,3465.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754215089860,5.93310115,3465.6,3465.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754215098963,2.72530115,3465.6,3465.5,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754215109892,1.6104,3465.2,3465.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754215110088,1.8265,3465.2,3465.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754215110282,1.8265,3465.2,3465.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754215110983,1.66404,3465.1,3464.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754215111193,0.7397,3465.0,3464.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754215111489,1.8265,3465.0,3464.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754215111689,1.8265,3465.0,3464.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754215117096,1.8265,3465.0,3464.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754215117297,1.8265,3465.0,3464.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754215124806,1.8265,3465.0,3464.9,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1754215125007,1.8265,3465.0,3464.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754215126802,1.8265,3465.0,3464.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754215127009,1.8265,3465.0,3464.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754215127309,1.8265,3465.0,3464.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754215128007,1.8265,3465.0,3464.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754215128609,1.8265,3465.0,3464.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754215139913,0.7465,3464.8,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754215140111,1.8297,3464.8,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754215140309,2.75770902,3464.8,3464.6,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1754215140510,1.8297,3464.7,3464.6,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1754215141516,1.8297,3464.7,3464.6,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754215141813,1.8297,3464.7,3464.6,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1754215142114,1.8297,3464.7,3464.6,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754215142814,1.8297,3464.7,3464.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1754215144220,1.8297,3464.7,3464.6,1.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754215144516,1.8297,3464.7,3464.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1754215145106,1.8297,3464.7,3464.6,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1754215145416,1.8297,3464.7,3464.6,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1754215147515,1.8297,3464.7,3464.6,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1754215150217,1.8297,3464.7,3464.6,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1754215150420,1.8297,3464.7,3464.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754215151413,1.8297,3464.7,3464.1,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1754215151414,0.7104,3464.2,3464.1,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1754215151617,1.7955,3464.2,3464.1,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1754215151816,1.7955,3464.2,3464.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754215152021,1.7955,3464.2,3464.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215155817,5.83831,3464.7,3464.0,3.78522]
["bitfinex-derivatives","ETHF0:USTF0",1754215155818,1.7955,3464.6,3464.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215156125,2.7241417,3464.6,3464.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215162824,1.6922417,3464.6,3464.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215163024,0.9286417,3464.6,3464.5,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215163433,3.2078,3464.8,3464.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215163731,4.13593006,3464.8,3464.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215164031,3.2078,3464.8,3464.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215164331,1.4947,3465.1,3465.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754215164526,2.4228549,3465.1,3465.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215164932,2.7236549,3465.1,3465.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754215170939,1.03537633,3466.4,3466.3,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754215171147,0.8002,3466.4,3466.3,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754215171644,1.477,3466.4,3466.3,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1754215172142,1.477,3466.4,3466.2,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754215172346,1.4918,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215172548,1.4918,3466.3,3466.2,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754215173044,1.8055,3466.3,3466.2,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754215173443,1.8055,3466.3,3466.2,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1754215173847,1.8055,3466.3,3466.2,3.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754215174048,1.8055,3466.3,3466.2,3.78995]
["bitfinex-derivatives","ETHF0:USTF0",1754215175355,1.8055,3466.4,3466.3,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754215175743,1.8055,3466.4,3466.3,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754215176343,1.8055,3466.4,3466.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1754215183059,1.8055,3466.4,3466.3,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1754215185158,1.8055,3466.4,3466.3,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754215185361,1.8055,3466.4,3466.2,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754215185560,1.8055,3466.3,3466.2,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754215187165,1.8055,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215187456,1.8055,3466.2,3466.1,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754215187661,1.8055,3466.2,3465.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754215187662,0.7196,3466.2,3466.0,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754215187862,1.8055,3466.1,3466.0,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754215188050,1.8055,3466.1,3466.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1754215188461,0.7196,3466.1,3465.9,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1754215188662,0.57705,3466.3,3465.9,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754215188663,1.1854,3466.0,3465.9,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754215188951,1.8055,3466.0,3465.9,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754215189162,0.7196,3466.0,3465.8,3.78492]
["bitfinex-derivatives","ETHF0:USTF0",1754215189361,1.8055,3465.9,3465.8,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1754215190055,1.8055,3465.9,3465.8,3.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754215190255,1.8055,3465.9,3465.8,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754215201063,0.3137,3465.9,3465.8,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754215201573,0.6201,3465.9,3465.8,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754215201771,1.823,3465.9,3465.8,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754215202568,1.0348,3465.9,3465.5,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1754215202870,0.7326,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215203062,1.838,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215206467,1.3562,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215206674,0.3227,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215207068,0.6236,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215207269,1.1054,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215207777,0.3227,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215208471,0.6236,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215209772,0.8289,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215209976,1.838,3465.1,3465.0,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1754215222181,1.838,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215231193,0.7326,3465.1,3464.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754215231392,1.838,3464.8,3464.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754215231593,1.838,3464.8,3464.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754215234997,1.105,3464.7,3464.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1754215235203,1.8484,3464.7,3464.6,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1754215235394,1.8484,3464.7,3464.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1754215235598,1.8484,3464.7,3464.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1754215238102,1.8484,3464.7,3464.5,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1754215238307,1.8484,3464.7,3464.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754215238809,1.8484,3464.7,3464.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754215239307,1.8484,3464.7,3464.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754215239509,0.3226,3464.7,3464.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754215239705,0.3226,3464.7,3464.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1754215239908,0.6505,3464.7,3464.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1754215241111,1.3111,3464.7,3464.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754215241305,1.8484,3464.7,3464.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754215252325,1.8484,3464.7,3464.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754215252519,0.3226,3464.7,3464.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754215252829,1.8484,3465.3,3465.2,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1754215253122,1.8484,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215256017,0.8566,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215256226,1.3111,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215256526,1.8484,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215256716,1.3939,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215257915,0.3226,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215258121,0.6505,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215259129,1.8484,3465.3,3465.2,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215261730,1.8484,3465.3,3465.2,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1754215262030,0.6208,3465.3,3465.2,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1754215262223,1.1055,3465.3,3465.2,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1754215262432,1.8501,3465.3,3465.2,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1754215264332,1.8375,3465.8,3465.7,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1754215264531,1.8375,3465.8,3465.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1754215267534,4.24597039,3466.8,3466.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754215267738,4.24597039,3466.8,3466.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754215267739,1.5275,3466.2,3466.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754215267937,1.5275,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215268137,1.8375,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215270031,1.8375,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215271540,0.8266,3466.2,3466.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1754215271741,1.3528,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215272038,0.6082,3466.2,3466.1,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754215272434,1.8375,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215274143,1.3528,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215274545,1.8375,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215274746,1.8375,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215275147,1.8375,3466.2,3466.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754215276450,1.8375,3466.2,3466.1,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754215277150,1.8375,3466.2,3466.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754215278451,1.8375,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215278953,1.8375,3466.2,3466.1,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754215279156,1.8375,3466.2,3466.1,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754215280055,1.8375,3466.2,3466.1,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754215280251,1.3528,3466.2,3466.1,22.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754215280451,1.8375,3466.2,3466.1,22.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754215281655,1.3528,3466.2,3466.1,22.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754215282148,1.8375,3466.2,3466.1,22.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754215282846,0.4847,3466.8,3466.2,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1754215283052,1.5275,3466.7,3466.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754215283254,1.5275,3466.7,3466.6,23.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754215283657,1.5275,3466.7,3466.6,23.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754215284056,1.5275,3466.7,3466.6,23.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754215284857,1.8375,3466.7,3466.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754215285049,1.8375,3466.7,3466.6,23.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754215285653,1.8375,3466.7,3466.6,23.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754215285846,1.8375,3466.7,3466.6,23.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754215286054,1.8375,3466.7,3466.6,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754215287258,1.8375,3466.7,3466.6,23.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754215288354,1.8375,3466.7,3466.6,23.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754215288554,1.8375,3466.7,3466.6,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754215290560,1.8375,3466.7,3466.6,23.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754215290859,1.8375,3466.7,3466.6,23.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754215293364,1.8375,3466.7,3466.6,23.63469]
["bitfinex-derivatives","ETHF0:USTF0",1754215293660,1.66264,3467.5,3466.9,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754215293860,1.8086,3467.0,3466.9,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754215294059,1.8086,3467.0,3466.9,20.20592]
["bitfinex-derivatives","ETHF0:USTF0",1754215294465,1.8086,3467.0,3466.9,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754215294664,1.8086,3467.0,3466.9,20.20492]
["bitfinex-derivatives","ETHF0:USTF0",1754215298966,1.8086,3467.0,3466.7,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754215299168,0.7228,3467.0,3466.9,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1754215299466,0.7228,3467.0,3466.7,20.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754215299661,0.7228,3466.8,3466.7,20.39806]
["bitfinex-derivatives","ETHF0:USTF0",1754215299862,1.8086,3466.8,3466.7,20.39806]
["bitfinex-derivatives","ETHF0:USTF0",1754215300260,1.8086,3466.8,3466.7,20.71196]
["bitfinex-derivatives","ETHF0:USTF0",1754215300765,1.8086,3466.8,3466.7,20.40116]
["bitfinex-derivatives","ETHF0:USTF0",1754215301461,1.8086,3466.8,3466.7,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754215301764,1.8086,3466.8,3466.7,20.19596]
["bitfinex-derivatives","ETHF0:USTF0",1754215301964,1.8086,3466.7,3466.6,20.19499]
["bitfinex-derivatives","ETHF0:USTF0",1754215302163,1.8086,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215302164,0.7228,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215302365,1.8086,3466.3,3466.2,23.40585]
["bitfinex-derivatives","ETHF0:USTF0",1754215303173,1.8086,3466.3,3466.2,23.60595]
["bitfinex-derivatives","ETHF0:USTF0",1754215309083,1.8086,3466.3,3466.2,20.39815]
["bitfinex-derivatives","ETHF0:USTF0",1754215309873,1.8086,3466.3,3466.2,19.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754215313180,1.8086,3466.3,3466.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754215313373,1.8086,3466.3,3466.2,19.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754215314780,1.8086,3466.3,3466.2,19.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754215317978,1.8086,3466.3,3466.2,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754215321183,0.6146,3466.3,3466.2,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754215321381,1.194,3466.6,3466.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754215321683,1.194,3466.6,3466.5,20.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754215321878,1.8305,3466.6,3466.5,20.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754215322484,1.8305,3466.6,3466.5,19.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754215325286,1.8305,3466.6,3466.5,19.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754215325886,0.7201,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215326083,1.8389,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215326283,1.8389,3466.2,3466.1,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754215327889,1.8389,3466.2,3466.1,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1754215328792,1.8389,3466.2,3466.1,19.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754215329091,1.8389,3466.2,3466.1,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754215329486,1.8389,3466.2,3466.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754215329793,1.8389,3466.2,3466.1,19.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754215334088,1.8389,3466.2,3466.1,19.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754215334288,1.8389,3466.2,3466.1,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754215335395,0.6365,3466.3,3466.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1754215335697,1.1188,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215335896,1.55685398,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215336492,2.03915398,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215336693,1.8389,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215338096,1.148,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215338496,0.6365,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215340199,1.1188,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215340395,0.6365,3466.5,3466.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1754215340896,1.1188,3466.5,3466.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754215342004,0.6365,3466.5,3466.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754215342503,1.1188,3466.5,3466.4,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754215342707,1.148,3466.9,3466.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1754215342905,0.6365,3466.9,3466.8,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1754215343398,5.261,3467.1,3466.8,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1754215343598,0.6365,3467.3,3467.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754215343599,1.8389,3467.3,3467.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754215343811,2.75862406,3467.3,3467.2,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754215345110,1.8389,3467.3,3467.2,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754215347002,1.8389,3467.3,3467.2,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754215355318,1.3566,3467.3,3467.2,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754215355716,1.8288,3467.3,3467.2,23.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754215357819,4.10129,3468.0,3467.2,23.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754215358023,1.8305,3467.7,3467.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754215358922,1.8305,3467.7,3467.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215360818,1.3583,3467.7,3467.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1754215361023,1.8305,3467.7,3467.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754215361826,0.623,3467.7,3467.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1754215362316,1.0626,3467.8,3467.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754215362523,1.0626,3467.8,3467.7,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754215363116,1.3583,3467.8,3467.7,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754215363924,1.8305,3467.8,3467.7,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754215365521,0.623,3467.8,3467.7,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754215367418,1.0952,3467.8,3467.7,20.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754215367613,0.31673,3468.0,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215367819,1.8305,3467.9,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215368020,1.8305,3467.9,3467.8,20.18679]
["bitfinex-derivatives","ETHF0:USTF0",1754215368722,1.8305,3467.9,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215368923,1.8305,3467.9,3467.8,20.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754215369825,1.8305,3467.9,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215370027,1.8305,3467.9,3467.8,20.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754215370918,1.8305,3467.9,3467.8,20.39489]
["bitfinex-derivatives","ETHF0:USTF0",1754215371827,1.8305,3467.9,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215372028,1.8305,3467.9,3467.8,20.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754215372932,1.8305,3467.9,3467.8,20.39489]
["bitfinex-derivatives","ETHF0:USTF0",1754215375038,1.8305,3467.9,3467.8,20.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754215375236,1.8305,3467.9,3467.8,20.18479]
["bitfinex-derivatives","ETHF0:USTF0",1754215375933,1.8305,3467.9,3467.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754215376141,1.8305,3467.9,3467.8,20.18479]
["bitfinex-derivatives","ETHF0:USTF0",1754215376638,1.8305,3467.9,3467.8,20.39389]
["bitfinex-derivatives","ETHF0:USTF0",1754215378840,0.7353,3467.9,3467.8,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754215379437,1.8305,3467.9,3467.8,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1754215379833,0.7353,3467.9,3467.6,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754215380041,1.8305,3467.8,3467.6,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1754215380333,1.0626,3467.3,3467.2,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754215380534,1.8305,3467.3,3467.2,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754215380741,1.8305,3467.3,3467.2,23.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754215381842,1.8305,3467.3,3467.2,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754215382243,1.8305,3467.3,3467.2,23.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754215384940,1.8305,3467.3,3467.2,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754215385145,1.8305,3467.3,3467.2,23.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754215386046,1.8305,3467.3,3467.2,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1754215386247,1.8305,3467.3,3467.2,23.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754215390446,1.8305,3467.3,3467.2,20.39399]
["bitfinex-derivatives","ETHF0:USTF0",1754215390654,1.8305,3467.3,3467.2,23.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754215391048,1.8305,3467.3,3467.2,23.90169]
["bitfinex-derivatives","ETHF0:USTF0",1754215398662,0.623,3467.3,3467.2,23.90169]
["bitfinex-derivatives","ETHF0:USTF0",1754215399357,0.6139,3467.9,3467.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754215399554,1.8195,3467.8,3467.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754215399759,1.8195,3467.8,3467.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754215400549,1.04743,3468.0,3467.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754215400749,1.52233,3468.0,3467.9,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754215401363,0.31673,3468.0,3467.9,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754215402163,1.93063,3468.0,3467.9,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754215402362,0.93063,3468.0,3467.9,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754215402556,0.31673,3468.0,3467.9,20.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754215403162,0.4096,3468.8,3468.7,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1754215403365,0.4096,3468.8,3468.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754215403366,2.7385902,3468.8,3468.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754215404270,1.8195,3468.8,3468.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754215405065,0.3096,3468.8,3468.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754215405274,1.8195,3468.8,3468.7,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754215406269,1.3446,3468.9,3468.8,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1754215406471,0.3096,3468.9,3468.8,20.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754215406669,1.6139,3468.9,3468.8,20.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754215406866,1.8195,3468.9,3468.8,20.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754215407267,0.5136,3468.9,3468.8,20.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754215407469,1.8195,3468.9,3468.8,20.18162]
["bitfinex-derivatives","ETHF0:USTF0",1754215407862,1.8195,3468.9,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215409767,0.6139,3468.9,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215411870,1.2904,3468.9,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215412272,1.8163,3468.9,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215424575,1.00493394,3469.0,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215424783,0.3235,3468.9,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215425579,1.32843394,3469.0,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215427685,1.00493394,3469.0,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215427980,1.32843394,3469.0,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215428181,0.06099394,3469.0,3468.8,20.35262]
["bitfinex-derivatives","ETHF0:USTF0",1754215428487,0.2967,3469.3,3469.2,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754215428696,0.2967,3469.3,3469.2,23.98616]
["bitfinex-derivatives","ETHF0:USTF0",1754215428984,0.29670575,3469.6,3469.5,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1754215429189,0.29670575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215429385,5.75e-06,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215429685,5.75e-06,3469.6,3469.5,20.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754215431487,0.75100575,3469.6,3469.5,20.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754215431688,1.84370575,3469.6,3469.5,20.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754215431889,1.84370575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215432085,1.37120575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215432389,0.62020575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215432582,0.32350575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215433687,1.84370575,3469.6,3469.5,20.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754215433982,1.84370575,3469.6,3469.5,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1754215434185,1.84370575,3469.6,3469.5,20.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754215434789,5.75e-06,3469.6,3469.5,20.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754215435492,0.75100575,3469.6,3469.5,20.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754215435686,1.84370575,3469.6,3469.5,20.51411]
["bitfinex-derivatives","ETHF0:USTF0",1754215436087,1.84370575,3469.6,3469.5,20.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754215437389,5.75e-06,3469.6,3469.5,20.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754215438797,1.84370575,3469.6,3469.5,20.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754215439195,1.84370575,3469.6,3469.5,20.77531]
["bitfinex-derivatives","ETHF0:USTF0",1754215439594,1.84370575,3469.6,3469.5,20.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754215441399,1.84370575,3469.6,3469.5,20.77531]
["bitfinex-derivatives","ETHF0:USTF0",1754215442193,5.75e-06,3469.6,3469.5,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754215442394,0.62840575,3469.6,3469.5,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754215442589,5.75e-06,3469.6,3469.5,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754215442994,0.73230575,3469.6,3469.5,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754215443203,1.84500575,3469.6,3469.5,20.51391]
["bitfinex-derivatives","ETHF0:USTF0",1754215443400,1.84500575,3469.6,3469.5,20.77701]
["bitfinex-derivatives","ETHF0:USTF0",1754215443700,1.84500575,3469.6,3469.5,20.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754215447104,1.84500575,3469.6,3469.5,20.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754215447398,5.75e-06,3469.6,3469.5,20.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754215447606,5.75e-06,3469.6,3469.5,20.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754215448604,5.75e-06,3469.6,3469.5,20.77001]
["bitfinex-derivatives","ETHF0:USTF0",1754215448901,5.75e-06,3469.6,3469.5,20.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754215450303,0.31800575,3469.6,3469.5,20.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754215450494,5.75e-06,3469.6,3469.5,20.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754215451101,5.75e-06,3469.6,3469.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754215451406,1.84500575,3469.6,3469.5,20.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754215452297,1.84500575,3469.6,3469.5,20.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754215452698,1.84500575,3469.6,3469.5,20.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754215454398,1.84500575,3469.6,3469.5,20.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754215459604,5.75e-06,3469.6,3469.5,20.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754215459810,5.75e-06,3469.6,3469.5,20.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754215460407,5.75e-06,3469.6,3469.5,20.77501]
["bitfinex-derivatives","ETHF0:USTF0",1754215460602,5.75e-06,3469.6,3469.5,20.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754215461707,5.75e-06,3469.6,3469.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1754215461910,0.62840575,3469.6,3469.5,20.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754215462210,1.11270575,3469.6,3469.5,20.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754215463207,5.75e-06,3469.6,3469.5,20.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754215464413,5.75e-06,3469.6,3469.5,20.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754215465013,1.11270575,3469.6,3469.5,20.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754215465510,1.11270575,3469.6,3469.5,20.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754215465908,1.84500575,3469.6,3469.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1754215466117,1.84500575,3469.6,3469.5,20.76191]
["bitfinex-derivatives","ETHF0:USTF0",1754215467410,5.75e-06,3469.6,3469.5,20.49921]
["bitfinex-derivatives","ETHF0:USTF0",1754215469410,5.75e-06,3469.6,3469.5,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1754215469718,1.84500575,3469.6,3469.5,20.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754215469910,1.84500575,3469.6,3469.5,20.75191]
["bitfinex-derivatives","ETHF0:USTF0",1754215471111,1.84500575,3469.6,3469.5,20.28651]
["bitfinex-derivatives","ETHF0:USTF0",1754215471414,1.84500575,3469.6,3469.5,20.48921]
["bitfinex-derivatives","ETHF0:USTF0",1754215481716,1.84500575,3469.6,3469.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1754215482024,1.84500575,3469.6,3469.5,20.26451]
["bitfinex-derivatives","ETHF0:USTF0",1754215483233,1.84500575,3469.6,3469.5,20.47411]
["bitfinex-derivatives","ETHF0:USTF0",1754215485729,1.84500575,3469.6,3469.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1754215485932,1.84500575,3469.6,3469.5,20.26351]
["bitfinex-derivatives","ETHF0:USTF0",1754215486130,1.0795,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215486330,1.7947,3469.3,3469.2,3.78435]
["bitfinex-derivatives","ETHF0:USTF0",1754215486524,1.7947,3469.3,3469.2,23.47135]
["bitfinex-derivatives","ETHF0:USTF0",1754215487328,1.7947,3469.3,3469.2,23.68095]
["bitfinex-derivatives","ETHF0:USTF0",1754215487528,1.7947,3469.3,3469.2,23.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754215487927,0.4552,3469.5,3469.2,23.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754215488135,0.7152,3469.5,3469.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1754215488338,0.7152,3469.5,3469.4,20.74082]
["bitfinex-derivatives","ETHF0:USTF0",1754215488732,1.7947,3469.5,3469.4,20.74082]
["bitfinex-derivatives","ETHF0:USTF0",1754215489530,1.7947,3469.5,3469.4,20.47812]
["bitfinex-derivatives","ETHF0:USTF0",1754215490734,0.6243,3469.5,3469.4,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1754215490927,1.7947,3469.5,3469.4,20.26452]
["bitfinex-derivatives","ETHF0:USTF0",1754215492638,1.7947,3469.5,3469.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754215493432,1.7947,3469.3,3469.2,3.78435]
["bitfinex-derivatives","ETHF0:USTF0",1754215493625,1.7947,3469.3,3469.2,23.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754215494335,1.7947,3469.3,3469.2,22.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754215496936,0.7152,3469.4,3469.3,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754215497136,1.7947,3469.4,3469.3,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754215497729,1.7947,3469.4,3469.2,23.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754215497943,1.7947,3469.3,3469.2,23.47035]
["bitfinex-derivatives","ETHF0:USTF0",1754215500630,0.50430575,3469.6,3469.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1754215500835,1.79470575,3469.6,3469.5,20.25351]
["bitfinex-derivatives","ETHF0:USTF0",1754215501042,1.79470575,3469.6,3469.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754215504644,1.79470575,3469.6,3469.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754215506641,1.79470575,3469.6,3469.5,20.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754215512152,1.33950575,3469.6,3469.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754215512352,1.81020575,3469.6,3469.5,20.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754215513051,1.81020575,3469.6,3469.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754215513852,5.75e-06,3469.6,3469.5,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754215517054,1.4956,3470.1,3470.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754215517359,1.4956,3470.1,3470.0,23.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754215517552,1.4956,3470.1,3470.0,23.97352]
["bitfinex-derivatives","ETHF0:USTF0",1754215517751,6.7566,3470.8,3470.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1754215517951,1.4956,3471.2,3470.9,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754215518249,1.4956,3470.7,3470.6,3.78412]
["bitfinex-derivatives","ETHF0:USTF0",1754215518551,1.4956,3470.7,3470.6,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754215518748,1.4956,3470.7,3470.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754215518950,1.8092,3470.7,3470.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754215525162,1.8092,3470.7,3470.6,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754215526364,1.8092,3470.7,3470.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754215526860,1.8092,3470.7,3470.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754215535566,1.8092,3470.7,3470.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754215536366,1.8092,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215541266,1.8092,3470.7,3470.6,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1754215541473,1.8092,3470.7,3470.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754215542369,2.72565665,3470.7,3470.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754215542770,2.72565665,3470.7,3470.6,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754215543067,2.72565665,3470.7,3470.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754215543068,1.8092,3470.7,3470.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754215543269,2.72565701,3470.7,3470.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754215543972,2.72565701,3470.7,3470.6,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754215544178,1.8092,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215545473,2.7263909,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215546276,2.7263909,3470.7,3470.6,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1754215546480,2.7263909,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215551781,1.6382909,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215551979,2.7362909,3470.7,3470.6,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1754215561985,2.7362909,3470.7,3470.6,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1754215562186,1.6387909,3470.7,3470.5,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1754215562387,2.7655909,3470.6,3470.5,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1754215564688,1.8484,3470.5,3470.4,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1754215564888,1.8484,3470.5,3470.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1754215565588,1.8484,3470.5,3470.4,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1754215565895,1.8484,3469.9,3469.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1754215566187,0.7302,3469.9,3469.7,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1754215566378,1.1182,3469.7,3469.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754215566584,1.8484,3469.7,3469.4,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1754215566889,1.8484,3469.5,3469.4,5.05282]
["bitfinex-derivatives","ETHF0:USTF0",1754215570087,1.8484,3469.5,3469.4,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754215570590,1.8484,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215570892,1.8484,3469.5,3469.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754215571386,1.8484,3469.5,3469.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754215571688,1.8484,3469.1,3469.0,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754215572192,1.8484,3469.1,3469.0,5.05289]
["bitfinex-derivatives","ETHF0:USTF0",1754215572389,1.8484,3469.1,3469.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754215573792,1.8484,3469.1,3469.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754215574692,1.8484,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215577394,1.8484,3469.1,3469.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754215577691,1.8484,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215577896,1.8484,3468.7,3468.6,5.05296]
["bitfinex-derivatives","ETHF0:USTF0",1754215578788,1.8484,3468.7,3468.6,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754215583797,0.7221,3468.8,3468.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754215585798,1.2248,3468.8,3468.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754215588895,1.87134,3468.9,3468.8,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1754215589199,1.3264,3469.7,3469.6,1.81869]
["bitfinex-derivatives","ETHF0:USTF0",1754215589394,2.44205257,3469.7,3469.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754215589800,1.8484,3469.7,3469.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754215591004,1.5283,3469.7,3469.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754215591814,1.849,3469.7,3469.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754215597813,1.849,3469.7,3469.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754215602014,1.5283,3469.7,3469.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754215604319,1.849,3469.7,3469.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754215606417,1.849,3469.7,3469.6,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1754215607213,2.7661747,3469.7,3469.6,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1754215607616,2.7661747,3469.7,3469.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754215609825,2.7661747,3469.7,3469.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754215610015,2.7661747,3469.7,3469.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754215610217,2.7661747,3469.7,3469.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754215611623,1.8614,3469.8,3469.7,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1754215611919,2.77883006,3469.8,3469.7,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1754215612120,2.77883006,3469.8,3469.7,5.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754215612318,2.45813006,3469.8,3469.7,5.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754215613019,1.5407,3469.8,3469.7,5.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754215615525,1.8614,3469.8,3469.7,5.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754215615721,1.8614,3469.8,3469.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754215615925,2.77932426,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215616126,2.77932426,3469.8,3469.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754215616426,2.77932426,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215616826,2.77932426,3469.8,3469.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1754215617027,2.77932426,3469.8,3469.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754215617525,2.77932426,3469.8,3469.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754215619237,2.77932426,3469.8,3469.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754215619528,2.77932426,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215621423,2.77932426,3469.8,3469.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754215621726,2.77932426,3469.8,3469.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754215622226,2.72022426,3469.8,3469.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754215622627,2.72022426,3469.8,3469.7,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754215623230,2.72022426,3469.8,3469.7,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754215624929,2.72022426,3469.8,3469.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754215626934,2.72022426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215633835,0.91792426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215634040,1.22642426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215634239,1.68952426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215634642,2.19102426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215636842,2.39352426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215637042,2.72022426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215642451,2.39352426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215643352,2.72022426,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215643953,2.72307491,3469.8,3469.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215645455,1.28047,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215645656,3.29954491,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215645856,3.29954491,3469.7,3469.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754215646056,3.29954491,3469.7,3469.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754215646458,3.29954491,3469.7,3469.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754215646952,2.19387491,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215647158,2.72307491,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215648865,0.704,3469.2,3469.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754215649161,2.72307491,3469.2,3469.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754215649362,3.29963491,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215649565,2.72307491,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215649864,2.72307491,3469.1,3469.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754215650563,2.72307491,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215651066,2.72307491,3469.1,3469.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754215651257,2.72307491,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215651560,2.37894,3468.8,3468.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215651755,3.29971491,3468.8,3468.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215652161,2.37894,3468.8,3468.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754215654963,0.88514,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215655171,1.7958,3468.6,3468.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754215655469,1.7958,3468.6,3468.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754215656266,1.7958,3468.6,3468.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215658372,1.7958,3468.6,3468.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1754215658965,1.7958,3468.6,3468.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754215659465,1.7958,3468.6,3468.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215660969,1.7958,3468.6,3468.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754215661171,0.2035,3468.1,3468.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754215661371,1.7958,3468.1,3468.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1754215661876,1.7958,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215662174,1.4896,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215663877,1.7562,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215666171,1.5391,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215666779,1.7562,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215673284,0.2666,3468.1,3468.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754215673675,1.4896,3469.0,3468.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754215673882,2.71244724,3469.0,3468.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215675284,2.18914724,3469.0,3468.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215676082,0.7191,3469.1,3469.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754215676381,1.4896,3469.1,3469.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1754215676684,2.40723542,3469.1,3469.0,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1754215677582,2.71343542,3469.1,3469.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215677792,2.71343542,3469.1,3469.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754215678180,2.71343542,3469.1,3469.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754215678381,2.71343542,3469.1,3469.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754215678580,2.71343542,3469.1,3469.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215678890,2.40723542,3469.1,3469.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215679477,2.19013542,3469.1,3469.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215680782,0.91763542,3469.1,3469.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215680982,1.4896,3469.4,3469.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754215681186,2.71422169,3469.4,3469.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754215682381,2.40802169,3469.4,3469.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754215682581,1.75212169,3469.4,3469.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754215682888,2.43182169,3469.4,3469.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754215683082,2.75382169,3469.4,3469.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754215683682,1.64902169,3469.4,3469.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215684289,2.75382169,3469.4,3469.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215685194,1.8354,3469.4,3469.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215685783,2.75321355,3469.4,3469.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215686687,1.8354,3469.3,3469.2,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1754215686887,1.8354,3469.3,3469.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1754215688290,1.8354,3469.3,3469.2,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1754215688600,1.8354,3469.3,3469.2,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1754215690194,1.8354,3469.3,3469.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215693404,1.8354,3469.3,3469.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215694899,1.8354,3469.3,3469.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215695294,1.8354,3469.3,3469.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754215696396,1.8354,3469.3,3469.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215699301,1.5134,3469.3,3469.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215700197,3.4173,3469.8,3469.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754215700406,5.17523146,3469.8,3469.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215700797,5.95803146,3469.8,3469.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215701609,2.75023146,3469.8,3469.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215702101,2.75023146,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215702301,1.22143146,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215702498,0.3066,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215702707,1.8354,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215704306,1.3039,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215704504,1.5134,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215704803,1.8354,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215705192,2.75085563,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215705398,1.8354,3469.8,3469.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215706610,3.2078,3470.2,3469.9,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754215706908,0.7306,3470.0,3469.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215707100,1.64595879,3470.0,3469.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215707301,2.75075879,3470.0,3469.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754215708203,2.75075879,3470.0,3469.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754215708402,1.5134,3470.3,3470.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215708609,0.3126,3470.5,3470.2,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1754215708907,0.3126,3470.6,3470.3,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1754215709095,0.7828,3470.6,3470.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1754215709300,0.7828,3470.6,3470.5,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754215709501,21.1354,3470.9,3470.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1754215710907,1.5134,3471.4,3471.3,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1754215711102,1.5134,3471.4,3471.3,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1754215711504,1.2008,3471.7,3471.6,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1754215711800,1.8354,3471.7,3471.6,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1754215711999,1.8354,3471.7,3471.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754215712202,1.8354,3471.7,3471.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754215712404,1.8354,3471.7,3471.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754215712605,1.8354,3471.7,3471.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754215713007,1.8354,3471.7,3471.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754215713311,1.5104,3471.7,3471.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754215713706,4.2078,3472.0,3471.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1754215714011,5.2399,3472.0,3471.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754215714515,6.0303,3472.0,3471.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215714803,4.2078,3472.0,3471.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215715011,1.8225,3471.8,3471.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215715206,4.2078,3472.0,3471.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215715511,1.0,3472.0,3471.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215715703,2.3015,3472.0,3471.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215715903,1.7904,3472.0,3471.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215716410,1.506,3471.6,3471.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215716601,1.506,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215716807,0.7139,3470.8,3470.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754215717110,0.8276,3470.8,3470.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754215717411,0.3165,3470.9,3470.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215717602,0.4739,3471.0,3470.9,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1754215717803,0.7904,3471.0,3470.9,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1754215718008,0.7904,3471.0,3470.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215718313,1.8225,3471.0,3470.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215718608,1.8225,3471.0,3470.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215718798,1.8225,3471.0,3470.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215719004,0.7139,3471.0,3470.7,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754215719205,1.8225,3470.9,3470.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215719508,1.8225,3470.9,3470.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215720808,1.0321,3470.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215721011,1.8225,3470.8,3470.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754215721709,1.8225,3470.4,3470.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754215721904,1.8225,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215722406,0.57637,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215722711,1.8225,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215723707,1.8225,3469.7,3469.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215724107,21.5995,3469.7,3469.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215724809,2.39899,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215725206,19.775,3470.1,3470.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215725412,19.775,3470.1,3470.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215725712,20.3908,3470.1,3470.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215725913,21.2793,3470.1,3470.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215726309,21.5975,3470.1,3470.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215726708,21.5975,3470.1,3469.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1754215726709,0.57642,3470.0,3469.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1754215727013,1.8225,3469.9,3469.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754215728814,1.8225,3469.9,3469.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215729018,1.8225,3469.9,3469.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754215729413,1.8225,3469.9,3469.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215729714,1.8225,3469.9,3469.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215731415,3.2078,3470.4,3469.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754215731619,24.8123,3470.4,3470.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215732914,24.8123,3470.4,3470.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754215733316,5.0303,3470.4,3470.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754215733515,24.8113,3470.4,3470.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754215734315,24.8113,3470.4,3470.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754215734515,4.7121,3470.4,3470.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215734706,21.2843,3470.4,3470.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215735420,1.5043,3470.4,3470.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215735720,1.8225,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215736023,21.5995,3470.7,3470.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754215736224,21.5995,3470.7,3470.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215737317,21.6005,3470.7,3470.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754215737506,21.6005,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215738412,21.5975,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215738918,1.8225,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215739211,21.5925,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215739419,21.5915,3470.7,3470.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754215739819,21.5915,3470.7,3470.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754215740219,21.5915,3470.7,3470.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215740622,1.8225,3470.7,3470.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215740819,21.5875,3470.7,3470.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754215741723,3.2078,3470.8,3470.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754215741724,1.8167,3470.5,3470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754215742017,21.5797,3470.5,3470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754215743024,1.8167,3470.5,3470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754215743224,21.5787,3470.5,3470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754215744218,1.8167,3470.5,3470.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754215744420,21.5727,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215744918,1.4961,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215745125,21.2511,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215745324,21.5717,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215746326,21.5717,3470.5,3470.4,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1754215748128,1.8167,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215748324,21.5657,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215749132,22.48184151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215749529,2.73284151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215749828,22.47984151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215750418,20.66314151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215750624,21.44204151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215750831,22.47984151,3470.5,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215751426,1.55725559,3471.2,3470.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754215751427,1.03817039,3471.4,3470.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215751628,22.61987039,3471.4,3471.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215751828,22.83588572,3471.4,3471.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215752028,3.07088572,3471.4,3471.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215752230,21.5817,3471.4,3471.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215752527,1.8167,3471.4,3471.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754215752727,20.4995,3471.4,3471.0,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1754215752935,1.8167,3471.1,3471.0,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1754215753121,21.5797,3471.1,3471.0,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1754215753324,21.5797,3471.1,3471.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1754215755136,21.5797,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215756637,21.5797,3471.1,3471.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754215756836,21.5797,3471.1,3471.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754215757135,21.5797,3471.1,3471.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754215757536,21.5797,3471.1,3471.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215757838,21.5757,3471.1,3471.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215758038,1.8167,3471.1,3471.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215758238,21.5697,3471.1,3471.0,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215758738,21.5697,3471.1,3471.0,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754215759031,3.2078,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215759339,0.7365,3471.2,3471.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1754215759638,21.5667,3471.2,3471.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1754215759939,21.5667,3471.2,3471.1,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754215760438,1.8167,3471.2,3471.1,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1754215760637,24.085,3471.6,3471.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754215760841,4.288,3471.6,3471.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754215761644,3.8254,3471.6,3471.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754215762240,19.794,3471.6,3471.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754215762942,2.092,3471.7,3471.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1754215763137,21.882,3471.7,3471.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215763647,2.092,3471.7,3471.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215764344,2.3541,3472.0,3471.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754215764546,2.8167,3472.0,3471.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215764745,1.297,3472.0,3471.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215765043,1.6176,3472.0,3471.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215765242,1.0,3472.0,3471.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754215769349,1.0,3472.0,3471.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215769641,1.5096,3472.0,3471.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215769847,2.8167,3472.0,3471.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215771248,1.0,3472.0,3471.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215771451,2.8167,3472.0,3471.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754215772149,2.8167,3472.0,3471.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754215772352,2.8167,3472.0,3471.9,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754215772850,2.8167,3472.0,3471.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754215774052,2.8167,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215780354,2.8167,3472.0,3471.9,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754215782148,3.72752434,3472.0,3471.9,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754215785758,5.81952434,3472.0,3471.9,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754215790654,5.81952434,3472.0,3471.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754215790862,25.55452434,3472.0,3471.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754215791664,23.46252434,3472.0,3471.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754215791863,3.72752434,3472.0,3471.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754215792166,3.72752434,3472.0,3471.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754215792362,23.45952434,3472.0,3471.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754215794460,23.45952434,3472.0,3471.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754215796464,23.45352434,3472.0,3471.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754215796854,0.57611,3471.9,3471.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754215797059,2.71852434,3471.8,3471.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754215797558,0.7459,3471.4,3471.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754215797762,1.8077,3471.4,3471.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754215798165,1.8077,3471.4,3471.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754215799266,19.719,3471.5,3471.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754215799759,19.716,3471.6,3471.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1754215799963,19.716,3471.6,3471.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754215800460,20.62861468,3471.6,3471.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754215802166,20.63361468,3471.6,3471.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754215802666,2.3778,3472.0,3471.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754215802866,23.49844345,3472.0,3471.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754215805068,23.49844345,3472.0,3471.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754215805260,23.49844345,3472.0,3471.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754215805961,23.49844345,3472.0,3471.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215806867,3.77944345,3472.0,3471.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215807160,23.48944345,3472.0,3471.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215807863,1.8665,3471.6,3471.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754215808167,22.48944345,3471.5,3471.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215808469,22.48944345,3471.5,3471.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754215808661,22.48944345,3471.5,3471.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754215808962,22.48944345,3471.5,3471.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754215809459,22.48944345,3471.5,3471.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215809665,22.48944345,3471.5,3471.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754215809965,22.48944345,3471.5,3471.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754215810164,1.8665,3471.4,3471.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754215810469,2.77944345,3471.4,3471.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754215810662,2.77944345,3471.4,3471.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754215812174,1.8665,3471.1,3471.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754215812364,22.48226699,3471.1,3471.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215812762,22.48226699,3471.1,3471.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754215813470,22.48226699,3471.1,3471.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754215814060,22.48226699,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215814268,1.65786699,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215814467,2.78026699,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215814666,2.78026699,3471.0,3470.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754215814871,2.78026699,3471.0,3470.9,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754215816174,2.78026699,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215816570,22.48526699,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215817665,0.91376699,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215817874,0.3108,3471.1,3471.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754215818070,20.3367,3471.1,3471.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754215818372,21.24971521,3471.1,3471.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754215818578,21.67521521,3471.1,3471.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754215818773,22.48251521,3471.1,3471.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754215822774,22.48251521,3471.1,3471.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754215823073,22.47651521,3471.1,3471.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754215823377,22.47651521,3471.1,3471.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754215823575,22.47651521,3471.1,3471.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754215824174,22.47651521,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215824375,2.44276,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215824576,1.8665,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215824776,1.8665,3471.0,3470.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754215824974,1.8665,3471.0,3470.9,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754215825175,1.8665,3471.0,3470.9,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754215826174,1.8665,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215826372,21.5595,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215826569,0.57622,3471.3,3470.9,4.29577]
["bitfinex-derivatives","ETHF0:USTF0",1754215826775,0.6337,3471.0,3470.9,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754215826976,20.3247,3471.0,3470.9,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754215827170,20.3247,3471.0,3470.9,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754215827374,21.0239,3471.0,3470.9,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754215827880,21.0259,3471.0,3470.9,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754215829182,21.5595,3471.0,3470.9,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754215829780,21.5595,3471.0,3470.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754215831191,22.47211526,3471.0,3470.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754215831494,0.7441,3470.8,3470.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754215831686,21.5545,3470.8,3470.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754215831987,21.5545,3470.8,3470.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754215832186,21.5545,3470.8,3470.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754215832385,21.5545,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215835195,21.5545,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215835496,21.5465,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215836591,22.12279,3470.8,3470.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754215836795,21.5465,3470.8,3470.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754215837099,21.5465,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215837799,21.5465,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215838999,21.5465,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215839695,22.46022462,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215840601,22.46022462,3470.8,3470.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754215841197,22.46022462,3470.8,3470.7,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1754215841404,22.46022462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215843003,23.03651462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215843298,2.78022462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215843506,22.44622462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215843803,22.44622462,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215844502,2.78022462,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215844698,22.44322462,3470.8,3470.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754215846294,22.44322462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215846699,20.57672462,3470.8,3470.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754215846899,22.37272462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215848602,2.70972462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215848906,20.57072462,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215850106,19.657,3470.8,3470.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754215850308,0.6298,3471.0,3470.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754215850309,0.7027,3471.0,3470.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754215850507,0.9143929,3471.0,3470.9,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754215850706,20.5713929,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215851098,20.8950929,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215851304,21.2011929,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215853107,21.6646929,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215853508,2.0076929,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215853809,20.7503,3471.0,3470.9,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1754215854407,0.7251,3471.9,3471.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754215854603,2.40382243,3471.9,3471.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754215854804,22.07082243,3471.9,3471.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754215855005,22.07082243,3471.9,3471.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754215855204,22.07082243,3471.9,3471.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215855404,21.1569,3471.9,3471.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215856610,1.796,3471.9,3471.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215856798,21.46,3471.9,3471.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215859613,20.6904,3471.9,3471.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754215859812,21.46,3471.9,3471.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215860710,0.7027,3471.7,3471.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754215860915,0.57612,3471.8,3471.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754215861116,0.7027,3471.4,3471.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754215861313,1.796,3471.4,3471.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754215862018,1.796,3471.4,3471.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754215862612,1.796,3471.4,3471.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754215863308,1.796,3471.4,3471.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754215864518,1.796,3471.4,3471.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754215864716,1.796,3471.4,3471.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754215864912,1.796,3471.4,3471.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754215865111,1.796,3471.4,3471.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754215865417,1.5971,3471.4,3471.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754215865610,1.7961,3471.4,3471.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754215865913,1.7961,3471.4,3471.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754215874426,1.7961,3471.9,3471.8,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1754215878527,1.7961,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215878826,1.7961,3471.9,3471.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1754215879027,1.7961,3471.9,3471.8,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1754215882328,1.7961,3471.9,3471.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1754215883029,1.7961,3471.9,3471.8,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754215883229,1.22136257,3471.9,3471.8,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1754215883429,2.70696257,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215883733,1.7961,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215884029,1.2853,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215884523,1.5971,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215885429,1.7961,3471.9,3471.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1754215885928,1.0,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215886229,1.3105,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215886736,1.0,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215891333,1.3105,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215891941,1.0,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215893039,1.323,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215893441,2.129,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215893643,1.0,3472.0,3471.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754215895151,1.0,3472.0,3471.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754215895354,1.0,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215896652,1.323,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215897353,1.8076,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215898551,1.0,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215898747,0.40229,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215899055,1e-05,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215899753,0.32301,3472.0,3471.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215900256,1.5328,3472.2,3472.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215900455,1.5328,3472.2,3472.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754215902256,1.8558,3472.2,3472.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754215902554,1.8558,3472.2,3472.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754215902750,1.8558,3472.2,3472.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1754215905059,0.7268,3472.8,3472.7,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1754215905259,1.8558,3472.8,3472.7,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1754215909758,1.8558,3472.8,3472.7,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754215912159,1.8558,3472.8,3472.7,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1754215912356,0.7268,3472.8,3472.7,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754215912663,1.8558,3472.8,3472.7,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1754215914064,0.8406,3473.4,3473.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1754215914261,2.31779705,3473.4,3473.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1754215914763,2.31779705,3473.4,3473.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1754215915360,2.31779705,3473.4,3473.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754215916356,1.4067,3473.4,3473.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754215916556,1.3252,3473.4,3473.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754215917262,1.4067,3473.4,3473.3,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754215917660,0.5192,3473.8,3473.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754215917861,1.4576,3473.7,3473.6,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754215918058,2.36863019,3473.7,3473.6,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754215918256,1.1362,3473.6,3473.5,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1754215918467,1.4576,3473.6,3473.5,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1754215918667,1.4067,3473.6,3473.5,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1754215919455,1.4067,3473.6,3473.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754215919661,1.4576,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215919857,1.4576,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215920761,1.4576,3473.5,3473.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215923272,1.4576,3473.5,3473.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754215923466,1.4576,3473.5,3473.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754215923467,1.4067,3473.5,3473.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754215923666,1.4067,3473.5,3473.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754215925371,1.4067,3473.5,3473.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215925572,1.459,3473.5,3473.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215926071,1.4067,3473.5,3473.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754215929078,1.4067,3473.5,3473.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754215930077,1.4067,3473.5,3473.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754215931072,1.459,3473.5,3473.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215931367,1.392,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215931569,1.4443,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215931970,1.18041,3473.1,3473.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215932575,1.4443,3473.1,3473.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215932777,1.392,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215932977,1.392,3473.1,3473.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215933375,1.392,3473.1,3473.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754215933581,1.392,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215933782,1.392,3473.1,3473.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754215934375,1.392,3473.1,3473.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215934777,1.392,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215935080,1.4443,3473.1,3473.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215935583,1.4443,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215935584,1.18042,3473.1,3472.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215935783,1.4443,3473.0,3472.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215935984,1.392,3473.0,3472.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754215936281,1.4443,3473.0,3472.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754215937681,1.4443,3473.0,3472.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215938784,2.35649454,3473.0,3472.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215940683,2.35649454,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754215940983,1.4443,3472.6,3472.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754215941178,1.4443,3472.6,3472.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1754215941580,1.4443,3472.6,3472.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215941785,2.35651052,3472.6,3472.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215941981,2.30421052,3472.6,3472.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215942186,1.392,3472.6,3472.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215942387,1.392,3472.6,3472.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754215943285,2.30382427,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215945890,21.94382427,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215946190,1.392,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215946489,21.032,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215946886,1.3083,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215947191,20.9483,3472.6,3472.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754215948991,1.3083,3472.6,3472.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754215949180,20.9483,3472.6,3472.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754215950591,21.032,3472.6,3472.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1754215950889,21.032,3472.6,3472.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754215952290,21.032,3472.6,3472.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215952688,21.0837,3472.6,3472.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754215954595,21.0837,3472.6,3472.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754215955297,1.3792,3472.0,3471.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754215955492,21.0192,3472.0,3471.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754215955693,21.0192,3472.0,3471.9,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754215955888,21.0192,3472.0,3471.9,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754215956193,21.0192,3472.0,3471.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754215956494,21.0192,3472.0,3471.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754215956691,21.0192,3472.0,3471.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754215957491,21.0715,3472.0,3471.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754215958492,21.0192,3472.0,3471.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754215958700,21.0192,3472.0,3471.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754215959794,21.0192,3472.0,3471.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215960498,20.1429,3472.0,3471.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215960697,20.9374,3472.0,3471.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215961098,1.2964,3472.0,3471.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215961299,20.9374,3472.0,3471.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215961694,19.9375,3472.0,3471.9,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754215963002,0.7945,3472.2,3472.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754215963003,1.091,3472.2,3472.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754215963197,21.64334359,3472.2,3472.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215964002,21.84874359,3472.2,3472.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215964303,1.69814359,3472.2,3472.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215964602,2.092,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215964797,23.13570365,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215964997,23.43990365,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215965300,3.79790365,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215965501,22.5285,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215966195,20.9384,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215967400,2.21269547,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215967702,20.1429,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215968296,20.9374,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215968797,20.4471,3472.3,3472.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1754215968998,0.4903,3472.4,3472.2,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1754215969206,1.091,3472.4,3472.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754215969402,21.8541045,3472.4,3472.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215970104,21.9378045,3472.4,3472.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215970497,0.9167045,3472.4,3472.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754215971408,0.9167045,3472.4,3472.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754215972904,0.2965,3472.5,3472.4,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1754215973108,2.21346547,3472.5,3472.4,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1754215973604,2.29716547,3472.5,3472.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754215974410,2.29716547,3472.5,3472.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754215974800,2.34946547,3472.5,3472.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754215975201,2.34946547,3472.5,3472.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754215975703,1.95612,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215975912,2.92548547,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215978211,2.92548547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215978807,2.29716547,3472.4,3472.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754215979016,2.29716547,3472.4,3472.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754215979311,2.29716547,3472.4,3472.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754215979514,2.21346547,3472.4,3472.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754215979809,21.93616547,3472.4,3472.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754215980011,21.93616547,3472.4,3472.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754215980715,21.93616547,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215980916,21.98846547,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215981112,21.98846547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215981516,22.00146547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215982614,20.56806547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215982911,21.95486547,3472.4,3472.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754215983312,21.95486547,3472.4,3472.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754215984324,2.21856547,3472.4,3472.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754215984514,21.87056547,3472.4,3472.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754215988118,2.21856547,3472.4,3472.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754215988320,21.87156547,3472.4,3472.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754215988622,21.95686547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215988811,22.01016547,3472.4,3472.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754215989115,21.95686547,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215989418,22.00816547,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215990715,22.00816547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754215991815,21.95486547,3472.4,3472.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754215992021,22.00816547,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215992221,23.04633586,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215992720,23.26028684,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215994428,23.04633586,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215995018,23.26028606,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215996027,23.04633586,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754215996434,21.95486547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754215998033,22.00816547,3472.4,3472.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754215998933,21.95486547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754215999535,2.30386547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754215999736,21.94486547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216000034,21.94486547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216000233,23.03633586,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216000736,21.99816547,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216001234,23.03633586,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216001534,23.25028526,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216002136,23.03633586,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216002335,23.25030664,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216003135,23.19700664,3472.4,3472.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754216003332,2.68620664,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216003537,23.19800664,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216004637,22.15983625,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216006535,0.80273625,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216006736,20.22976547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216008632,20.23276547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216009037,0.58876547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216009335,20.22976547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216011841,21.02366547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216013740,20.22976547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216014736,20.70626547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216015041,21.32036547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216016042,0.58876547,3472.4,3472.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754216017442,19.64,3472.6,3472.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754216017645,19.64,3472.6,3472.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754216018538,20.55572868,3472.6,3472.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754216018745,19.64,3472.6,3472.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754216019339,0.7939,3472.8,3472.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1754216019545,0.2967,3472.9,3472.8,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1754216019845,2.0060532,3472.9,3472.8,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1754216020043,2.4241532,3472.9,3472.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754216020238,2.7515532,3472.9,3472.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754216020438,2.7515532,3472.9,3472.8,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754216020844,2.7515532,3472.9,3472.8,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1754216021041,2.7515532,3472.9,3472.8,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1754216021947,2.7515532,3472.9,3472.8,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1754216022250,2.4241532,3472.9,3472.8,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1754216023140,22.0621532,3472.9,3472.8,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1754216024245,4.5042,3473.3,3473.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754216024446,25.59663646,3473.3,3473.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754216024645,25.26923646,3473.3,3473.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754216024846,5.63123646,3473.3,3473.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754216025046,22.06143646,3473.3,3473.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754216025345,22.38883646,3473.3,3473.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754216025542,22.38783646,3473.3,3473.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754216025846,0.91473646,3473.3,3473.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754216026145,0.91473646,3473.3,3473.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754216026646,0.09732646,3473.3,3473.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754216026850,1.0906,3473.8,3473.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754216027050,1.2964,3473.8,3473.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754216027447,1.2964,3473.8,3473.7,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1754216027741,1.5087,3473.8,3473.7,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1754216029157,1.03817039,3474.0,3473.9,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754216029448,2.54687039,3474.0,3473.9,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754216029844,1.5087,3474.0,3473.9,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754216031145,1.5087,3474.0,3473.9,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1754216031550,1.2964,3474.2,3474.1,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1754216031752,1.5087,3474.2,3474.1,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1754216032151,1.5087,3474.2,3474.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1754216032951,1.8361,3474.2,3474.1,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1754216033349,0.7939,3474.4,3474.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754216033552,1.8361,3474.4,3474.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754216034243,4.7165,3474.5,3474.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754216034438,1.8361,3474.4,3474.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754216035042,1.8361,3474.4,3474.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754216035253,1.8361,3474.4,3474.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754216035451,1.8361,3474.4,3474.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754216035952,1.8361,3474.4,3474.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754216037637,1.5087,3474.4,3474.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754216037842,1.5087,3474.4,3474.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754216038048,1.8361,3474.4,3474.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754216039154,1.2964,3474.4,3474.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754216039349,1.0906,3474.4,3474.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754216039549,1.2964,3474.4,3474.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754216039847,1.5087,3474.4,3474.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754216040549,1.8361,3474.4,3474.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754216041858,1.8361,3474.4,3474.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754216042355,0.7224,3474.1,3473.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754216042654,1.5134,3474.0,3473.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216043249,1.3091,3474.0,3473.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216043848,1.3091,3474.0,3473.8,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754216043849,3.9302,3474.8,3474.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754216044048,5.15862712,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216044249,4.2514,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216044454,5.0424,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216046757,24.6984,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216047857,24.6984,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216048351,3.2078,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216048551,4.7212,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216048750,5.0424,3474.8,3474.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754216049758,0.5181,3474.2,3474.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754216050063,1.3091,3474.2,3474.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216050251,0.3065,3474.2,3474.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216050452,0.3065,3474.2,3474.1,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754216050749,0.791,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216050750,4.7212,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216053154,4.1956,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216053357,3.2078,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216053556,5.0424,3474.8,3474.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754216053958,5.0424,3474.8,3474.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754216055562,5.0424,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216056161,5.62893056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216060459,4.11553056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216061160,4.90653056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216061463,5.62893056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216062058,4.42203056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216062465,1.21423056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216062961,0.90773056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216063266,2.42113056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216065469,2.42113056,3474.8,3474.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754216065661,2.74233056,3474.8,3474.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754216065862,2.74233056,3474.8,3474.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754216066465,2.74233056,3474.8,3474.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754216070571,3.31796056,3474.8,3474.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754216070869,2.74233056,3474.8,3474.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754216071166,2.74233056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216071367,2.42113056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216072170,2.21683056,3474.8,3474.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754216072870,2.21683056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216073266,1.68393056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216073671,2.00993056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216074269,2.20663056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216075373,2.41323056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216076670,0.90773056,3474.8,3474.7,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1754216077170,0.30899868,3474.8,3474.7,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1754216077471,1.0,3475.0,3474.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754216078070,2.8155,3475.0,3474.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754216078272,2.1883,3475.0,3474.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754216078574,1.8155,3474.9,3474.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754216078874,1.8155,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216091394,1.5143,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216091589,0.785,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216092486,1.111,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216092694,1.8155,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216093495,1.6188,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216093791,1.8155,3474.9,3474.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1754216096089,1.0,3475.0,3474.9,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754216096299,1.0,3475.0,3474.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754216096783,1.4817,3475.0,3474.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754216096982,1.4817,3475.0,3474.9,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1754216097188,1.0,3475.0,3474.9,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1754216098892,1.8155,3475.6,3475.5,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1754216099093,1.8155,3475.6,3475.4,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1754216099396,1.8155,3475.5,3475.4,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1754216102997,1.8155,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216103894,1.1001,3475.4,3475.2,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1754216104198,1.8211,3475.3,3475.2,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1754216104800,1.8211,3475.3,3475.2,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1754216105097,1.8211,3475.3,3475.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1754216105297,1.8211,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216105694,2.73100532,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216105892,1.8211,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216106292,2.73103214,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216110598,2.73103214,3475.1,3474.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754216110802,3.2078,3475.6,3474.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754216110803,2.73130818,3475.0,3474.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754216114108,0.721,3474.3,3474.2,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1754216114311,1.8211,3474.3,3474.2,5.27569]
["bitfinex-derivatives","ETHF0:USTF0",1754216114806,1.8211,3474.3,3474.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754216115007,1.8211,3474.3,3474.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754216115506,1.8211,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216115708,2.72857353,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216115912,0.721,3473.9,3473.8,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754216116213,1.8211,3473.9,3473.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754216119803,19.654,3474.6,3473.8,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1754216120013,1.8211,3474.3,3474.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754216120315,1.8211,3474.3,3473.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754216120316,0.721,3474.3,3473.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754216120509,1.8211,3474.2,3474.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754216120815,1.8211,3474.2,3474.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754216121318,1.8211,3474.2,3474.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754216122020,2.092,3474.6,3474.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754216122314,1.6195,3474.4,3474.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754216122607,1.8211,3474.4,3474.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754216123411,0.721,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216123616,1.8211,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216124414,1.8211,3473.9,3473.8,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754216124714,1.8211,3473.9,3473.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754216128122,1.8211,3473.9,3473.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754216128314,1.8211,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216129213,0.57576,3473.8,3473.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754216129416,1.8211,3473.8,3473.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754216129618,1.8211,3473.8,3473.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754216130211,1.8211,3473.8,3473.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754216130524,1.5179,3473.6,3473.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754216130724,1.8211,3473.6,3473.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754216131118,1.8211,3473.6,3473.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754216134914,1.8211,3473.6,3473.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754216135616,1.0715,3473.5,3473.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754216135824,0.7224,3473.5,3473.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754216136517,1.7939,3473.5,3473.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754216137922,2.36972,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216138223,1.7939,3473.4,3473.3,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754216138525,1.7939,3473.4,3473.3,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754216138918,1.7939,3473.4,3473.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754216140425,1.7939,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216141419,1.7939,3473.4,3471.9,22.11308129]
["bitfinex-derivatives","ETHF0:USTF0",1754216141420,1.7939,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216142922,1.7939,3473.0,3472.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754216143121,0.7224,3472.8,3472.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754216143321,3.2078,3473.3,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216143322,1.7939,3472.6,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216143516,1.7939,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216147528,1.7939,3472.6,3472.5,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754216147729,1.7939,3472.6,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216148131,1.7939,3472.6,3472.5,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754216148331,1.7939,3472.6,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216149328,1.7939,3472.6,3472.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754216149930,1.7939,3472.6,3472.5,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754216151933,1.7939,3472.6,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216158641,21.4369,3472.6,3472.5,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754216159942,20.1573,3472.6,3472.5,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754216160544,0.5143,3472.6,3472.5,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754216160737,1.2894,3472.6,3472.5,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754216163242,0.2065,3472.8,3472.7,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1754216163445,2.092,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216164441,3.9209,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216164646,3.9209,3473.0,3472.9,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1754216165347,3.9209,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216165544,3.1382,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216165748,2.9334,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216166550,3.2341,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216166743,3.7161,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216167249,1.6241,3473.0,3472.9,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754216167847,19.642,3473.2,3472.9,5.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754216168143,19.642,3473.2,3473.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754216168144,0.3161,3473.1,3473.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754216168349,1.3053,3473.1,3473.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754216168549,1.6241,3473.1,3473.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754216168752,1.8289,3473.1,3473.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754216178464,1.35427039,3473.8,3473.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754216178658,0.5226,3473.8,3473.7,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754216178958,2.20522504,3473.8,3473.7,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754216179160,1.8289,3473.8,3473.7,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1754216180360,0.7301,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216180561,21.4679,3473.6,3473.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754216180758,21.4679,3473.6,3473.5,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754216180956,21.4679,3473.6,3473.5,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754216181353,20.6852,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216182564,19.639,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216182964,19.9551,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216183161,0.3161,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216184460,0.6168,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216184661,1.3053,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216185966,1.6241,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216188256,1.8289,3473.6,3473.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754216189458,1.8289,3473.6,3473.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754216190869,0.7301,3473.2,3473.1,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754216191167,1.8289,3473.2,3473.1,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754216191369,1.8289,3473.2,3473.1,4.54848]
["bitfinex-derivatives","ETHF0:USTF0",1754216191869,1.8289,3473.2,3473.1,4.94958]
["bitfinex-derivatives","ETHF0:USTF0",1754216192074,1.8289,3473.2,3473.1,5.25238]
["bitfinex-derivatives","ETHF0:USTF0",1754216193769,1.8289,3473.2,3473.1,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1754216193967,1.8289,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216195473,2.72887363,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216199576,1.5016,3473.8,3473.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754216199774,22.03855758,3473.8,3473.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754216200074,22.03855758,3473.8,3473.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754216200274,22.36575758,3473.8,3473.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754216200679,22.36575758,3473.8,3473.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754216201069,2.72875758,3473.8,3473.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754216201270,22.36575758,3473.8,3473.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754216202167,2.72875758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216202372,21.61325758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216202874,1.97625758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216203069,1.75955758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216203275,21.39655758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216203870,1.75955758,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216204071,20.4966,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216206079,19.637,3473.8,3473.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754216206272,19.9632,3473.8,3473.7,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754216208185,20.9246,3473.8,3473.7,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754216208891,20.1721,3473.8,3473.7,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754216209082,19.9632,3473.8,3473.7,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754216209384,0.3272,3473.8,3473.7,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1754216210482,3.9208,3474.3,3474.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754216210679,24.45577749,3474.3,3474.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754216212086,24.45577749,3474.3,3474.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754216214589,22.36377749,3474.3,3474.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754216215482,22.36377749,3474.3,3474.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754216216286,22.36358165,3474.3,3474.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754216216689,22.36358165,3474.3,3474.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754216217489,22.36358165,3474.3,3474.2,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1754216218788,22.36358165,3474.3,3474.2,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1754216221089,22.36358165,3474.3,3474.2,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754216221490,2.72858165,3474.3,3474.2,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754216221694,22.36058165,3474.3,3474.2,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754216222993,22.36058165,3474.3,3474.2,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1754216223191,22.36058165,3474.3,3474.2,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1754216224289,22.36058165,3474.3,3474.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1754216224490,22.35958165,3474.3,3474.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1754216224688,2.72858165,3474.3,3474.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1754216224886,3.5904,3474.7,3474.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754216225192,22.34510409,3474.7,3474.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754216227090,21.57370409,3474.7,3474.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754216227295,22.34510409,3474.7,3474.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216227496,21.4456,3474.7,3474.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216227695,22.34521418,3474.7,3474.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216227900,21.4456,3474.7,3474.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216232995,21.4456,3474.7,3474.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754216238999,1.8146,3474.7,3474.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754216239301,0.5149,3475.0,3474.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216239801,1.2863,3475.0,3474.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216240006,2.50267215,3475.0,3474.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216240196,1.6036,3475.0,3474.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216240391,3.2078,3475.4,3474.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216240392,3.2078,3475.4,3475.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754216240598,4.2954,3475.4,3475.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216240797,5.19436323,3475.4,3475.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754216241095,2.18526323,3475.4,3475.3,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1754216241295,1.2863,3475.4,3475.3,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1754216241599,21.3076,3475.7,3475.6,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1754216241800,21.43481515,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216242000,22.20621515,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216242200,21.3076,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216242396,0.08,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216242600,0.9122,3475.7,3475.6,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754216242798,1.8946,3475.7,3475.6,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1754216243203,1.8946,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216244809,1.8946,3475.7,3475.6,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754216245412,1.8946,3475.7,3475.6,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1754216247911,1.8946,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216249111,0.08,3475.7,3475.6,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1754216249312,0.3962,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216249912,0.9122,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216250104,1.6836,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216250410,1.8946,3475.7,3475.6,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1754216252613,1.8946,3475.7,3475.6,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1754216253313,1.8946,3475.7,3475.6,4.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754216253613,1.8946,3475.7,3475.6,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1754216254312,1.8946,3475.7,3475.6,5.29246]
["bitfinex-derivatives","ETHF0:USTF0",1754216255814,1.8946,3475.7,3475.6,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754216257616,1.8946,3475.7,3475.6,5.29246]
["bitfinex-derivatives","ETHF0:USTF0",1754216259620,1.8946,3475.7,3475.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754216259807,1.8946,3475.7,3475.6,5.29246]
["bitfinex-derivatives","ETHF0:USTF0",1754216260416,1.8946,3475.7,3475.6,5.60696]
["bitfinex-derivatives","ETHF0:USTF0",1754216260912,1.8946,3475.7,3475.6,5.29246]
["bitfinex-derivatives","ETHF0:USTF0",1754216262826,1.8946,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216263121,1.8088,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216263512,1.8088,3475.2,3475.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754216265521,1.8088,3475.2,3475.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754216265722,1.8088,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216266319,1.8088,3475.2,3475.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754216266920,1.8088,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216267816,0.08,3475.7,3475.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754216268018,1.8888,3475.7,3475.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216268321,2.78749435,3475.7,3475.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216268520,1.8888,3475.7,3475.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216269319,1.8888,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216270222,1.27974224,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216270517,1.79374224,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216270725,2.26114224,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216270922,2.46644224,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216271416,0.08,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216271617,0.3804,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216272918,0.08,3475.7,3475.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754216273414,0.19216498,3475.8,3475.7,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1754216273712,0.19216498,3475.8,3475.7,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1754216273912,1.8088,3476.3,3476.2,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1754216274115,1.068,3476.9,3476.3,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1754216274313,0.7408,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216274622,1.8088,3475.9,3475.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216274819,1.8088,3475.9,3475.8,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1754216275017,1.8088,3475.9,3475.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216275221,1.8088,3475.9,3475.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754216275622,1.8088,3475.9,3475.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754216275922,1.8088,3475.9,3475.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754216276122,1.8088,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216276321,1.8088,3475.8,3475.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754216277423,1.8088,3475.8,3475.7,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754216280320,1.8088,3475.8,3475.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1754216281922,1.8088,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216282131,1.8094,3475.5,3475.4,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754216282624,1.8094,3475.5,3475.3,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1754216282820,0.723,3475.5,3475.3,4.09021]
["bitfinex-derivatives","ETHF0:USTF0",1754216283021,0.723,3475.5,3475.3,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1754216283215,0.723,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216283422,1.8094,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216284830,1.8094,3475.4,3475.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754216285034,1.8094,3475.4,3475.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754216285331,1.5023,3475.6,3475.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216285523,1.8094,3475.6,3475.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216285825,2.70829666,3475.6,3475.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216286130,1.8094,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216287024,1.8094,3475.4,3475.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754216287433,1.8094,3475.4,3475.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754216287632,1.8094,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216290336,2.70824064,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216298339,0.723,3475.1,3475.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754216298537,0.723,3475.1,3475.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216298538,1.8094,3475.1,3475.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216300441,1.8094,3475.1,3475.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216300640,1.8094,3475.1,3475.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216301532,0.57556,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216301841,1.43872,3475.5,3474.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216301842,1.8094,3474.7,3474.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216302240,1.8094,3474.7,3474.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216303136,1.3247,3474.7,3474.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216303439,0.4937,3474.7,3474.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216303832,1.8094,3474.7,3474.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216305937,0.57558,3474.9,3474.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754216306240,0.4937,3474.9,3474.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216306441,0.2946,3474.9,3474.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216309849,1.2865,3475.4,3475.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754216310046,2.7079938,3475.4,3475.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754216312343,2.7079938,3475.4,3475.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754216314849,2.7079938,3475.4,3475.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754216314850,1.8236,3474.9,3474.8,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754216315252,1.8236,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216317252,1.3638,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216317456,1.5267,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216317659,1.8236,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216318359,1.8236,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216321463,1.8236,3474.9,3474.8,5.61779]
["bitfinex-derivatives","ETHF0:USTF0",1754216322860,1.8236,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216323057,1.8236,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216323762,1.8236,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216323962,1.8236,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216324163,1.8236,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216324458,1.5026,3474.9,3474.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216324665,1.5059,3475.3,3475.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754216324866,2.40603355,3475.3,3475.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754216325362,2.72373355,3475.3,3475.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754216326466,0.7492,3475.1,3475.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754216326763,0.7492,3474.9,3474.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754216326963,0.7492,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216326964,2.72373355,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216328165,2.72373355,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216328363,2.72373355,3474.9,3474.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754216328565,2.72373355,3474.9,3474.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216329269,2.72373355,3474.9,3474.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754216329962,2.72373355,3474.9,3474.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754216330162,2.72373355,3474.9,3474.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754216330163,0.7492,3474.7,3474.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754216330372,2.72373355,3474.7,3474.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754216331163,1.8236,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216331372,2.72373355,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216332271,2.72373355,3474.5,3474.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216333171,2.72373355,3474.5,3474.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754216334769,1.8236,3474.0,3473.9,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216334969,1.5059,3474.0,3473.9,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216335172,1.8236,3474.0,3473.9,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216335766,1.8236,3474.0,3473.9,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216337565,1.8236,3474.0,3473.9,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754216337774,1.5059,3473.6,3473.5,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216337971,1.8236,3473.6,3473.5,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754216338271,1.8236,3473.6,3473.5,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754216338469,1.8236,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216338771,1.4393,3474.1,3473.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754216338772,0.3177,3473.8,3473.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754216339070,1.8236,3473.8,3473.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754216343469,4.92971902,3474.5,3473.5,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754216343470,0.5113,3474.1,3474.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754216343673,1.8444,3474.1,3474.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216344175,2.42006,3474.4,3474.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216344377,3.31737011,3474.4,3474.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216347779,2.42013,3474.0,3473.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216349076,1.8444,3474.0,3473.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216350377,0.5113,3474.0,3473.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216352979,0.5113,3474.0,3473.9,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754216353181,3.2078,3474.5,3474.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216354278,5.94979995,3474.5,3474.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216354780,2.74199995,3474.5,3474.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216355680,0.75,3474.3,3474.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754216355879,2.74199995,3474.3,3474.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216356086,2.74199995,3474.3,3474.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216356293,1.8444,3474.3,3474.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216362489,2.74508872,3474.3,3474.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216362686,2.74508872,3474.3,3474.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216367388,2.74508872,3474.3,3474.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754216367884,2.74508872,3474.3,3474.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216369590,2.74508872,3474.3,3474.2,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754216370294,2.74508872,3474.3,3474.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754216370494,2.74508872,3474.3,3474.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754216370792,2.74508872,3474.3,3474.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754216378904,2.74508872,3474.3,3474.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754216379102,2.74508872,3474.3,3474.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754216379398,0.57569,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216379604,22.93537872,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216379997,22.93537872,3474.2,3474.1,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754216380905,22.93537872,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216381205,2.40674,3473.9,3473.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754216382306,3.30862518,3473.9,3473.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754216382804,1.03817039,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216382993,0.8424,3475.0,3474.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754216383303,2.40656,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216383504,1.831,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216384605,21.482,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216384804,21.481,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216387108,21.481,3475.0,3474.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754216390313,21.481,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216391211,21.481,3475.0,3474.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754216394714,21.481,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216394912,22.37610619,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216398514,2.72610619,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216399013,22.35110619,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216400307,22.92666619,3475.0,3474.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754216401013,2.40661,3474.7,3474.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754216401326,22.03161,3474.7,3474.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754216401709,22.03161,3474.7,3474.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754216401909,22.03161,3474.7,3474.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754216402114,1.31127,3474.4,3474.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754216402417,20.93627,3474.4,3474.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754216402718,22.01097,3474.4,3474.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216403515,21.4353,3474.4,3474.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216404508,21.4353,3474.4,3474.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754216404713,21.4353,3474.4,3474.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216405510,21.4353,3474.4,3474.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754216406219,22.33069939,3474.4,3474.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754216407019,0.4202,3473.9,3473.8,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754216407319,20.6646,3473.9,3473.8,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754216407817,20.6646,3473.9,3473.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216410924,21.4363,3473.9,3473.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216413616,21.4363,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216414627,1.5938,3473.4,3473.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216414922,0.8194,3473.4,3473.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216415121,0.3003,3473.4,3473.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216415726,19.9273,3473.4,3473.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216417124,20.9054,3473.4,3473.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754216418624,20.7773,3473.4,3473.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754216418829,1.31151,3472.9,3472.8,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754216419128,2.38621,3472.9,3472.8,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754216419319,2.38621,3472.9,3472.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216419719,22.01421,3472.9,3472.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216420726,22.01421,3472.9,3472.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754216421130,22.01421,3472.9,3472.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754216421426,22.01421,3472.9,3472.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754216423124,22.01421,3472.9,3472.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216423724,21.4383,3472.9,3472.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754216429532,0.57577,3473.7,3473.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754216429728,19.8347,3473.7,3473.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754216430330,20.9094,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216431034,19.9323,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216431924,0.3003,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216433434,0.504,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216433630,1.2739,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216434527,1.5887,3473.7,3473.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754216435429,19.632,3473.8,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216435730,0.2982,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216436130,0.4985,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216436331,0.8069,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216437035,1.2684,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216437833,0.4985,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216438033,0.2982,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216439731,0.6066,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216439929,0.8069,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216440129,1.7913,3473.7,3473.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754216440529,1.7913,3473.7,3473.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754216440726,1.7913,3473.7,3473.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754216441136,1.7913,3473.7,3473.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754216441438,1.7913,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216441741,1.7913,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216443242,21.4203,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216445236,21.4203,3473.6,3473.5,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754216446237,21.4203,3473.6,3473.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754216446634,0.5151,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216446945,1.7913,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216448836,1.7913,3472.9,3472.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754216449844,1.7913,3472.9,3472.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754216450055,1.7913,3472.9,3472.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754216450344,1.7913,3472.9,3472.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754216452042,1.7913,3472.9,3472.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754216457047,1.7913,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216457251,19.63,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216457252,2.36722,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216457455,2.36722,3472.8,3472.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754216457652,2.36722,3472.8,3472.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754216458355,1.7913,3472.8,3472.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754216458653,1.7913,3472.8,3472.7,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754216459954,1.7913,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216462955,1.7913,3472.8,3472.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754216463151,1.7913,3472.8,3472.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754216463454,1.7913,3472.8,3472.7,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754216464154,0.7232,3472.8,3472.5,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754216464354,1.028,3472.6,3472.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1754216464654,0.57591,3472.9,3472.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1754216464655,1.7989,3472.5,3472.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1754216465751,1.2913,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216465960,1.7989,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216467758,0.3202,3473.1,3472.4,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1754216467954,1.92411,3472.9,3472.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754216468160,0.6385,3472.8,3472.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754216468360,1.02661,3472.9,3472.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754216468361,0.6385,3472.7,3472.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754216471661,0.6385,3473.1,3473.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754216472051,1.7989,3473.1,3473.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754216474754,1.7989,3473.0,3472.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754216476569,0.7097,3473.0,3472.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754216476761,1.7989,3472.9,3472.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754216481566,4.24597039,3473.9,3473.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754216481764,1.7989,3473.5,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754216482162,1.3482,3473.5,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754216482473,1.7989,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754216486376,1.3482,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754216487177,1.7989,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754216495087,1.3482,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754216495882,0.3202,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754216496080,2.50395,3474.9,3474.8,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1754216500687,2.50395,3474.9,3474.8,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1754216501184,1.00275,3474.9,3474.8,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1754216501391,1.0518,3475.3,3475.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1754216501589,1.5012,3475.3,3475.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1754216502495,0.8405,3475.4,3475.2,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1754216502685,0.3162,3475.3,3475.2,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1754216502885,1.5012,3475.3,3475.2,4.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754216503690,1.824,3475.8,3475.7,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754216504890,1.824,3475.7,3475.6,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1754216514290,23.39815,3476.3,3475.6,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1754216514291,0.639,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216514596,0.7356,3475.5,3475.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754216514797,1.824,3475.5,3475.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754216516296,1.3746,3475.5,3475.4,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754216516493,1.824,3475.5,3475.4,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754216518996,1.185,3475.8,3475.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754216519299,1.185,3475.8,3475.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754216519702,1.824,3475.8,3475.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754216523001,1.824,3475.8,3475.7,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754216523205,1.8124,3475.3,3475.2,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1754216524497,1.8124,3475.3,3475.2,4.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754216524699,1.8124,3475.3,3475.2,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1754216527109,1.8124,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216527310,0.7159,3475.3,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754216527501,1.8124,3475.0,3474.8,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754216527809,1.8124,3474.9,3474.8,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754216528505,0.7159,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216528806,1.8124,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216530508,1.8124,3474.5,3474.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1754216533113,1.8124,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216533620,1.8124,3474.3,3474.2,0.01108]
["bitfinex-derivatives","ETHF0:USTF0",1754216540423,1.8124,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216540628,1.8124,3473.7,3473.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754216541129,1.8124,3473.7,3473.6,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1754216541921,1.8124,3473.7,3473.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754216542524,1.4082,3473.7,3473.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754216542823,1.8124,3473.7,3473.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754216543522,0.9859,3473.6,3471.6,8.04975803]
["bitfinex-derivatives","ETHF0:USTF0",1754216543721,0.6824,3472.0,3471.1,7.03578544]
["bitfinex-derivatives","ETHF0:USTF0",1754216543924,1.43988,3472.7,3470.7,5.17075803]
["bitfinex-derivatives","ETHF0:USTF0",1754216543925,0.6407,3470.8,3470.7,5.38615803]
["bitfinex-derivatives","ETHF0:USTF0",1754216544123,4.67034,3470.8,3470.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754216544319,4.67034,3470.8,3470.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754216544621,4.67034,3470.8,3470.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216545722,3.9998,3471.2,3470.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216545923,0.5762,3471.1,3470.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754216546117,1.4554,3470.8,3470.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754216546622,1.4554,3470.8,3470.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216547021,0.5151,3470.8,3470.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216547816,0.792,3471.1,3470.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216548025,1.4554,3471.1,3471.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216548324,3.2078,3471.2,3471.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754216548627,3.2078,3471.2,3471.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754216548815,3.4112,3471.2,3471.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754216549131,4.5149,3471.2,3471.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754216549331,3.2078,3471.2,3471.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754216549923,0.3186,3471.6,3471.4,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1754216550125,0.2034,3471.6,3471.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754216550324,3.2078,3471.7,3471.6,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754216551325,3.4112,3471.7,3471.6,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754216551527,3.2078,3471.7,3471.6,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1754216552732,4.6333,3471.7,3471.6,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1754216552928,4.6333,3471.7,3471.6,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1754216553936,4.6333,3471.7,3471.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754216555221,4.6333,3471.7,3471.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754216557526,4.6333,3471.7,3471.6,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754216558132,24.6913,3471.7,3471.6,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754216559435,25.61122038,3471.7,3471.6,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754216560836,25.61122038,3471.7,3471.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754216561033,25.70332038,3471.7,3471.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754216562235,25.68532038,3471.7,3471.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754216563436,25.68532038,3471.7,3471.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754216564330,25.59322038,3471.7,3471.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754216565233,26.63139077,3471.7,3471.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754216565639,26.72349077,3471.7,3471.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754216565835,26.72349077,3471.7,3471.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754216566143,25.68532038,3471.7,3471.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754216566639,1.4424,3471.3,3471.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216566840,21.4684,3471.3,3471.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216567341,22.39390192,3471.3,3471.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216567842,1.4424,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216568044,2.36790192,3471.2,3471.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754216568240,2.36790192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216570641,22.37890192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216570844,22.37490192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216571037,2.36790192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216571237,22.37290192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216571437,22.37290192,3471.2,3471.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754216571438,22.18699192,3471.2,3471.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754216571634,23.22516231,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216572244,22.94909192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216572741,24.68848295,3471.2,3471.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754216573042,24.50634751,3471.2,3471.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754216573242,21.01853559,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216573544,22.56545471,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216573737,22.47542104,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216577846,20.92850192,3471.2,3471.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216578643,0.4528,3470.9,3469.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754216578839,1.74985,3471.0,3469.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754216578840,4.1806,3470.0,3469.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754216579040,4.1806,3470.0,3469.5,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1754216579041,4.81360192,3470.0,3469.4,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1754216579241,1.4424,3469.5,3469.4,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1754216579442,1.4424,3469.5,3469.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1754216579842,0.92648508,3469.5,3469.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1754216580448,0.92648508,3469.5,3469.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754216580748,0.92648508,3469.5,3469.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216582049,0.43558508,3469.5,3469.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754216582243,20.6812,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216582446,21.3814,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216582649,22.0213,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216583750,22.0263,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216584854,21.7089,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216585248,22.0263,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216587951,21.47866,3470.2,3470.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754216588156,21.47866,3470.2,3470.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754216588353,22.48091222,3470.2,3470.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754216588545,22.48091222,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216588856,23.60491222,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216589351,22.57266,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216589559,21.6789,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216589850,21.9963,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216590353,21.6789,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216591350,0.7423,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216591543,20.6532,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216591943,21.9933,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216593154,21.6759,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216594156,22.90598302,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216594856,22.58858302,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216595859,0.91268302,3470.2,3470.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216596454,20.8553,3470.3,3470.2,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1754216596655,22.57514028,3470.3,3470.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1754216596955,0.91324028,3470.3,3470.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1754216597657,3.6919,3470.5,3470.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1754216597855,2.46228194,3470.4,3470.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216598051,2.77968194,3470.4,3470.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216598253,1.8663,3470.4,3470.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216600153,1.0103,3470.4,3470.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216601058,3.2078,3470.5,3470.4,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1754216601250,24.5152,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216601455,24.8377,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216602562,25.1551,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216604065,24.2991,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216604262,24.8377,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216606767,24.2991,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216607066,4.2181,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216607266,1.0103,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216607566,1.3328,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216608467,1.5489,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216612677,1.8552,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216616383,21.8672,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216617283,25.075,3470.9,3470.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754216619488,25.075,3470.9,3470.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754216619776,25.075,3470.9,3470.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754216620085,0.7276,3470.7,3470.6,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1754216620382,1.8312,3470.7,3470.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754216621085,1.8312,3470.7,3470.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754216621285,1.8312,3470.7,3470.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754216621480,1.8312,3470.7,3470.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216623386,1.8312,3470.4,3470.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754216623580,5.039,3470.4,3470.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754216624590,5.039,3470.4,3470.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754216624787,0.57633,3470.3,3470.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754216625090,1.8312,3470.2,3470.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754216625283,1.8312,3470.2,3470.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754216625482,1.8312,3470.2,3470.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216627089,1.8312,3470.0,3469.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754216627298,25.015,3470.0,3469.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754216628283,1.8312,3469.9,3469.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754216628487,0.7276,3469.9,3469.7,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754216628688,1.8312,3469.8,3469.7,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1754216628996,1.8312,3469.8,3469.7,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1754216630091,0.2996,3469.8,3469.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216630286,1.2189,3469.8,3469.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216630487,1.8312,3469.8,3469.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216630884,1.8312,3469.8,3469.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754216631087,1.8312,3469.8,3469.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216633594,3.9354,3470.0,3469.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754216633796,24.5077,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216634293,24.999,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216635294,5.039,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216635490,24.998,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216636696,5.039,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216636898,23.4534,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216637097,23.9447,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216637293,24.4619,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216637586,24.6787,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216637992,24.985,3470.0,3469.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754216642404,25.56138,3470.0,3469.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754216642703,25.56138,3470.0,3469.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754216642899,5.61538,3470.0,3469.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754216643197,1.2817,3469.6,3469.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216643800,3.2078,3469.6,3469.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754216643999,5.005,3469.6,3469.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216644198,24.93,3469.6,3469.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216644793,0.2043,3469.6,3469.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216645000,1.486,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216645300,21.407,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216646602,1.486,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216646803,21.412,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216648804,21.7232,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216651905,1.7972,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216652302,21.6992,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216652505,21.6982,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216652810,1.7972,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216653110,21.6972,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216654412,21.386,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216654712,21.384,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216655010,21.6952,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216656110,1.7972,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216656311,22.60447543,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216656511,22.59947543,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216666525,2.71347543,3469.9,3469.8,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1754216666725,22.56447543,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216668124,21.6482,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216669026,21.6422,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216670928,23.13490288,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216671130,22.55850288,3469.9,3469.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754216680937,22.55850288,3469.9,3469.7,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1754216681139,1.7996,3469.8,3469.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1754216681635,1.7996,3469.8,3469.7,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1754216681933,1.7996,3469.8,3469.7,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1754216683235,1.7996,3469.8,3469.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216683436,1.7996,3469.8,3469.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754216683636,2.71646743,3469.8,3469.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754216684630,2.71646743,3469.8,3469.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216689042,2.71646743,3469.8,3469.7,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1754216689238,0.91686743,3469.8,3469.7,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1754216689442,20.70586743,3469.8,3469.7,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1754216690236,19.789,3469.8,3469.7,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1754216690429,3.2078,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216690630,23.91471527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216691340,24.37231527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216691634,24.66851527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216691935,24.98081527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216692134,25.18261527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216693133,4.87951527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216693339,23.90671527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216693534,23.90871527,3470.0,3469.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754216693732,2.092,3470.4,3470.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216693936,20.70083119,3470.4,3470.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216694438,21.15843119,3470.4,3470.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216695333,20.70083119,3470.4,3470.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216695734,19.783,3470.4,3470.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216695942,3.504,3470.5,3470.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754216696136,4.87894897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216696336,21.45314897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216696547,24.66094897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216696737,24.97224897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216697043,25.17404897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216697340,25.38214897,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216697546,24.4648,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216697750,25.38165106,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216698550,24.4648,3470.5,3470.4,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1754216700046,24.7884,3470.5,3470.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216700236,5.0074,3470.5,3470.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216700440,24.7794,3470.5,3470.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754216700641,3.9616,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216700848,23.7336,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216701849,24.2356,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216702042,24.4348,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216702242,25.35119276,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216702547,24.4348,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216703142,3.2078,3470.9,3470.8,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754216703539,3.2078,3471.3,3471.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754216703744,19.776,3471.4,3471.2,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754216703944,0.7719,3471.4,3471.3,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754216704249,1.0917,3471.4,3471.3,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754216704946,1.3037,3471.4,3471.3,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754216705343,1.6039,3471.4,3471.3,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754216709055,1.8031,3471.4,3471.3,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1754216711853,0.3198,3472.4,3471.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754216712154,1.8031,3472.1,3472.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1754216716366,1.8031,3472.1,3471.9,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1754216716571,1.8031,3471.7,3471.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754216716865,0.731,3471.7,3471.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1754216717066,1.8031,3471.6,3471.5,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1754216717967,1.8031,3471.6,3471.5,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1754216720663,1.8031,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216720664,0.57613,3471.5,3470.9,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754216720870,1.8031,3471.0,3470.9,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754216723076,1.8031,3471.0,3470.9,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1754216723269,1.8031,3471.0,3470.9,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754216724777,1.8031,3471.0,3470.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216726678,1.3037,3471.0,3470.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216727676,1.6039,3471.0,3470.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216728279,0.5318,3471.0,3470.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216728573,3.2078,3471.2,3471.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216729977,1.3037,3471.3,3471.2,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1754216731276,1.8031,3471.3,3471.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754216732482,1.3109,3470.8,3470.7,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1754216733083,1.3109,3470.8,3470.7,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754216733980,0.7891,3470.8,3470.7,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754216734182,3.2078,3471.4,3471.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754216734381,4.5187,3471.4,3471.3,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1754216734581,3.2078,3471.4,3471.3,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1754216737179,4.5187,3471.4,3471.3,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1754216738185,4.5187,3471.4,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754216738483,4.7182,3471.4,3471.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754216738887,5.0431,3471.4,3471.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754216739983,5.0431,3471.4,3471.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754216739984,3.9149,3471.4,3471.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754216740285,1.8353,3471.3,3471.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754216740685,1.8353,3471.3,3471.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754216740886,3.2078,3471.4,3471.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754216740887,1.8353,3471.2,3471.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754216741082,1.8353,3471.2,3471.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754216741988,1.8353,3471.2,3471.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754216746989,0.7891,3471.2,3471.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754216747192,1.3109,3471.2,3471.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754216747389,1.8353,3471.2,3471.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754216758708,5.0431,3471.6,3471.5,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1754216758912,5.95873491,3471.6,3471.5,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1754216759614,5.95873491,3471.6,3471.5,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1754216760417,5.95873491,3471.6,3471.5,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1754216760607,5.95873491,3471.6,3471.5,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754216762116,5.0431,3471.6,3471.5,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1754216762612,5.0431,3471.6,3471.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754216762816,5.95874582,3471.6,3471.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754216763113,1.0897,3471.5,3471.4,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754216763315,0.7148,3471.5,3471.4,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754216763517,1.8045,3471.5,3471.4,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754216763713,2.72024884,3471.5,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754216763914,1.5973,3471.3,3471.2,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1754216764217,1.8045,3471.3,3471.2,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1754216765316,1.8045,3471.3,3471.2,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1754216765519,1.8045,3471.3,3471.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754216765713,1.8045,3471.3,3471.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754216770718,1.8045,3471.3,3471.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754216770914,1.5057,3471.3,3471.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754216771112,1.8045,3471.3,3471.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754216775822,3.78393,3471.6,3471.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754216776022,0.91618586,3471.5,3471.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754216776213,0.91618586,3471.5,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754216776411,1.4776,3471.3,3471.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1754216776616,1.8045,3471.3,3471.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1754216776816,1.8045,3471.3,3471.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754216777022,1.8045,3471.3,3471.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1754216780927,1.8045,3471.3,3471.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754216785525,1.8045,3471.3,3471.0,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754216785732,1.8045,3471.1,3471.0,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1754216786030,1.8045,3471.1,3471.0,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754216801643,1.2985,3471.1,3471.0,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754216802341,1.6231,3471.1,3471.0,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754216802743,1.8204,3471.1,3471.0,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754216803238,1.5134,3471.1,3471.0,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1754216803440,1.6196,3471.3,3471.2,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1754216803641,1.8169,3471.3,3471.2,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1754216807847,1.8169,3471.3,3471.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754216821856,0.2947,3471.3,3471.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754216822053,1.345,3471.5,3471.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754216822257,2.56344205,3471.5,3471.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216822451,2.77264205,3471.5,3471.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216826057,1.23944205,3471.5,3471.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216826257,1.5542,3471.8,3471.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754216826455,2.77248763,3471.8,3471.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216827357,1.8557,3471.8,3471.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216827752,1.3763,3471.2,3471.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754216828065,1.8557,3471.2,3471.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754216828248,1.8557,3471.2,3471.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216832278,1.8557,3471.2,3471.0,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754216832279,0.7475,3471.2,3470.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754216832570,1.8557,3471.1,3471.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754216832772,1.8557,3471.1,3471.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754216845378,1.8557,3471.1,3471.0,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1754216854281,1.8557,3471.1,3471.0,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754216854783,1.8557,3471.1,3471.0,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1754216856290,1.8557,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216856881,1.345,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216858490,1.6717,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216858788,1.8828,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216861486,1.345,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216861894,1.6717,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216863796,1.8828,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216864296,1.8828,3471.1,3471.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754216866199,1.8828,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216867299,1.8828,3471.1,3471.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754216868597,1.8828,3471.1,3471.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754216870001,0.7239,3470.6,3470.5,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754216870193,1.8229,3470.6,3470.5,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754216870801,1.8229,3470.6,3470.5,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1754216876803,1.2851,3470.6,3470.5,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1754216879102,1.2851,3470.6,3470.5,4.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754216882410,1.4962,3470.6,3470.5,4.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754216882709,1.8216,3470.6,3470.5,4.82139]
["bitfinex-derivatives","ETHF0:USTF0",1754216884110,1.8216,3470.6,3470.5,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1754216884609,1.4962,3470.6,3470.5,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1754216885007,0.5446,3471.1,3471.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754216885203,1.6654,3471.1,3471.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754216885714,1.6654,3471.1,3471.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754216886012,1.6654,3471.1,3471.0,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1754216887411,1.8626,3471.1,3471.0,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1754216887612,1.8626,3471.1,3471.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754216888813,1.8626,3471.1,3471.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754216889611,1.8626,3471.1,3471.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754216896011,1.8626,3471.1,3471.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754216896215,0.7418,3470.9,3470.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754216896417,1.8626,3470.9,3470.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754216897008,1.8626,3470.8,3470.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754216897208,1.8626,3470.7,3470.6,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1754216898215,1.8626,3470.7,3470.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754216899011,1.8626,3470.7,3470.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754216899410,1.8626,3470.7,3470.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754216902809,1.8626,3470.7,3470.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754216905715,1.8626,3470.7,3470.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754216907012,1.8626,3470.7,3470.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754216907211,1.8626,3470.6,3470.5,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1754216907514,1.8626,3470.6,3470.5,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1754216914419,0.8023,3470.8,3470.7,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1754216914617,4.0058,3471.1,3471.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1754216914814,4.0058,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216915114,4.5266,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216915314,1.3188,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216916519,1.6389,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216917610,1.3188,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216918422,0.798,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216920926,1.1168,3471.1,3471.0,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1754216921421,1.1168,3471.1,3471.0,4.82572]
["bitfinex-derivatives","ETHF0:USTF0",1754216922332,1.3188,3471.4,3471.3,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1754216922534,1.3188,3471.4,3471.3,1.61785]
["bitfinex-derivatives","ETHF0:USTF0",1754216922535,2.76202532,3471.4,3471.3,1.61785]
["bitfinex-derivatives","ETHF0:USTF0",1754216923028,2.76202532,3471.4,3471.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754216923232,2.76202532,3471.4,3471.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216927437,1.844,3471.4,3471.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216927635,2.7600159,3471.4,3471.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216927937,1.844,3471.4,3471.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216928640,1.844,3471.4,3471.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754216928832,2.75999383,3471.4,3471.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754216929232,0.2051,3471.1,3471.0,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754216929433,1.844,3471.1,3471.0,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754216929732,3.2078,3471.2,3470.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754216929733,0.202,3470.9,3470.8,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1754216929937,0.202,3470.9,3470.7,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754216929938,0.7216,3470.9,3470.7,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754216930139,1.844,3470.8,3470.7,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1754216930332,1.844,3470.8,3470.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1754216932041,1.844,3470.8,3470.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1754216933541,1.844,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216933740,1.844,3470.7,3470.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1754216934042,1.844,3470.7,3470.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754216939545,1.844,3470.7,3470.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216939741,1.844,3470.7,3470.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754216941446,1.844,3470.7,3470.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1754216963258,1.844,3470.7,3470.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754216963458,2.76133047,3470.7,3470.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754216964153,2.76133047,3470.7,3470.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754216965260,2.76133047,3470.7,3470.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754216965554,0.7234,3470.4,3470.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754216965858,0.792,3470.3,3470.1,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1754216966065,1.8413,3470.2,3470.1,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1754216966560,1.8413,3470.2,3470.1,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1754216967156,1.8413,3470.2,3470.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754216967359,0.7234,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754216967566,1.8413,3469.9,3469.8,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1754216967759,1.8413,3469.9,3469.8,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1754216968362,1.5154,3469.9,3469.8,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1754216968563,1.8413,3469.9,3469.8,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1754216968964,1.8413,3469.9,3469.8,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754216971572,1.8413,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216972870,1.5154,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216973463,1.8213,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216974767,1.3035,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216983777,1.6094,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216985984,1.8084,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216986979,1.8084,3469.9,3469.8,1.31390785]
["bitfinex-derivatives","ETHF0:USTF0",1754216987172,1.8084,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216992382,1.8084,3469.9,3469.8,1.31390785]
["bitfinex-derivatives","ETHF0:USTF0",1754216992584,1.8084,3469.9,3469.8,4.52170785]
["bitfinex-derivatives","ETHF0:USTF0",1754216994487,1.5025,3469.9,3469.8,4.48460785]
["bitfinex-derivatives","ETHF0:USTF0",1754216994785,1.8084,3469.9,3469.8,4.48460785]
["bitfinex-derivatives","ETHF0:USTF0",1754216995789,1.7894,3470.3,3470.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754216996086,2.70464934,3470.3,3470.0,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1754216996279,0.5763,3470.5,3470.0,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1754216996280,1.7894,3470.2,3470.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754216996782,1.7894,3470.2,3470.1,0.56260785]
["bitfinex-derivatives","ETHF0:USTF0",1754216999294,1.7894,3470.2,3470.1,0.98780785]
["bitfinex-derivatives","ETHF0:USTF0",1754217000695,1.7894,3470.2,3470.1,1.56416785]
["bitfinex-derivatives","ETHF0:USTF0",1754217002589,1.7894,3470.2,3470.1,0.98780785]
["bitfinex-derivatives","ETHF0:USTF0",1754217002795,1.7894,3470.2,3470.1,0.77280785]
["bitfinex-derivatives","ETHF0:USTF0",1754217003002,1.7894,3470.2,3470.1,0.56260785]
["bitfinex-derivatives","ETHF0:USTF0",1754217003794,1.7894,3470.2,3470.1,1.13896785]
["bitfinex-derivatives","ETHF0:USTF0",1754217005396,1.7894,3470.2,3470.1,1.33756785]
["bitfinex-derivatives","ETHF0:USTF0",1754217005599,1.7894,3470.2,3470.1,1.53786785]
["bitfinex-derivatives","ETHF0:USTF0",1754217006404,1.7894,3470.2,3470.1,1.84296785]
["bitfinex-derivatives","ETHF0:USTF0",1754217008001,1.7894,3470.2,3470.1,1.26660785]
["bitfinex-derivatives","ETHF0:USTF0",1754217008598,2.36575,3470.2,3470.1,0.26150785]
["bitfinex-derivatives","ETHF0:USTF0",1754217008801,1.8481,3469.6,3469.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754217009102,0.728,3469.5,3469.4,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1754217009404,0.728,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217009599,0.4763,3469.4,3469.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754217009906,1.8481,3469.3,3469.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754217010200,0.57651,3469.2,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754217010407,1.8481,3469.0,3468.9,1.741978]
["bitfinex-derivatives","ETHF0:USTF0",1754217010902,1.8481,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754217012702,1.8481,3469.0,3468.9,1.343078]
["bitfinex-derivatives","ETHF0:USTF0",1754217014805,1.8481,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754217016007,1.8481,3469.0,3468.9,1.343078]
["bitfinex-derivatives","ETHF0:USTF0",1754217017910,1.8481,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754217018306,0.728,3468.5,3468.4,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1754217018506,1.8481,3468.5,3468.4,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1754217018910,1.8481,3468.5,3468.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754217020614,1.8481,3468.5,3468.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754217021107,1.8481,3468.5,3468.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754217021702,0.151,3468.1,3468.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754217021919,1.4973,3468.1,3468.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754217022104,1.4973,3468.1,3468.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754217022309,1.2088,3468.1,3468.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754217022505,0.6318,3468.1,3468.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754217022711,0.6318,3468.1,3468.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754217023005,0.57667,3468.3,3468.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754217023209,0.02,3468.1,3468.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754217023609,0.02,3468.1,3468.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754217024416,0.3255,3468.0,3467.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754217024723,0.634,3468.0,3467.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754217024917,0.634,3468.0,3467.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754217025117,0.634,3468.0,3467.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754217025514,0.634,3468.0,3467.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754217025721,3.8418,3468.0,3467.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754217027122,3.8418,3468.0,3467.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754217027420,3.8418,3468.0,3467.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754217031216,3.8418,3468.0,3467.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754217031430,3.8418,3468.0,3467.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754217033612,3.8418,3468.0,3467.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754217033815,3.8418,3468.0,3467.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754217034026,3.8418,3468.0,3467.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754217035024,3.8418,3468.0,3467.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754217035319,3.8418,3468.0,3467.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754217035320,23.5088,3468.0,3467.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754217038126,23.5088,3468.0,3467.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754217038323,24.42103195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217039326,24.99774195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217043228,4.12003195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217043533,23.78503195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217044324,4.12003195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217044631,23.78503195,3468.0,3467.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754217044829,3.2078,3468.4,3468.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754217045123,3.2078,3468.8,3468.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754217045329,3.2078,3468.8,3468.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754217046229,19.664,3469.1,3468.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754217046434,0.2953,3469.0,3468.9,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1754217047732,0.2953,3469.2,3469.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754217048030,3.2078,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217048231,22.8698,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217048637,23.1651,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217048928,22.8698,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217049330,23.1651,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217049729,23.6524,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217050136,23.9602,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217050433,24.7043,3469.3,3469.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217051131,23.3052,3469.3,3469.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217051333,24.7043,3469.3,3469.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217051725,22.8698,3469.3,3469.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217051931,23.1651,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217052132,24.1783,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217052637,24.7043,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217053632,22.8698,3469.3,3469.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217053939,24.7043,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217054237,22.8698,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217054436,23.1651,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217054837,22.8698,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217055426,3.2078,3469.3,3469.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217056338,3.2078,3469.9,3469.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217056835,3.2078,3470.4,3469.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754217057033,3.5031,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217057233,19.9503,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217057440,19.655,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217057739,19.9503,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217057936,19.655,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217058238,20.4376,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217058641,20.4376,3470.4,3470.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217058642,19.655,3470.4,3470.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217058837,19.655,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217059034,19.9503,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217059741,0.2953,3470.4,3470.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217060142,0.57621,3471.1,3470.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754217060438,0.7441,3471.1,3471.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217060641,19.652,3471.1,3470.6,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754217060940,21.4865,3471.1,3471.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754217061530,21.4865,3471.1,3471.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217062540,21.4757,3471.1,3471.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754217062930,0.57622,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217063136,1.7739,3470.7,3470.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754217063434,1.073,3470.7,3470.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217063739,0.2997,3470.7,3470.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217064543,1.2706,3470.7,3470.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217064740,1.5674,3470.7,3470.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217065240,1.7739,3470.7,3470.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754217065943,1.7739,3470.7,3470.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754217066143,1.7739,3470.7,3470.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754217072547,0.2997,3470.7,3470.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217073247,0.2997,3470.9,3470.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217073550,1.7739,3470.9,3470.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754217074049,1.7739,3470.9,3470.8,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754217074446,1.5674,3470.9,3470.8,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754217074642,0.2997,3470.9,3470.8,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1754217074849,0.2997,3471.1,3471.0,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754217075047,0.2997,3471.1,3471.0,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1754217076051,1.7739,3471.1,3471.0,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1754217076749,0.5965,3471.1,3471.0,4.74891]
["bitfinex-derivatives","ETHF0:USTF0",1754217077052,3.2078,3471.8,3471.3,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1754217077255,1.7739,3471.4,3471.3,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1754217077641,1.7739,3471.4,3471.3,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754217079454,1.7739,3471.4,3471.3,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1754217081052,1.7739,3471.4,3471.3,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754217082355,1.7739,3471.7,3471.6,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754217082557,2.67768945,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217082744,2.67768945,3471.7,3471.6,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754217083350,2.67768945,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217084152,2.67768945,3471.7,3471.6,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754217087461,2.67768945,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217089162,1.7739,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217089458,2.67943012,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217090061,0.90553012,3471.7,3471.6,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754217090262,1.20523012,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217090460,1.90613012,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217090656,2.67943012,3471.7,3471.6,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754217092263,2.67943012,3471.7,3471.6,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754217093661,0.735,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217093865,1.843,3471.2,3471.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754217094564,1.843,3471.2,3471.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754217095165,1.843,3471.2,3471.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754217095565,1.843,3471.5,3471.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1754217095863,2.74852348,3471.5,3471.4,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1754217097167,2.74852348,3471.5,3471.4,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1754217099472,2.74852348,3471.5,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754217099774,1.843,3471.4,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754217100268,1.843,3471.4,3471.3,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1754217100770,1.843,3471.4,3471.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754217100970,1.843,3471.3,3471.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1754217101166,1.108,3471.2,3471.0,3.78401]
["bitfinex-derivatives","ETHF0:USTF0",1754217101364,1.108,3471.7,3471.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1754217101560,2.74976812,3471.6,3471.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754217113477,2.74976812,3471.6,3471.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1754217113781,1.843,3471.6,3471.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754217114781,2.75030807,3471.6,3471.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754217118181,0.57613,3471.5,3471.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754217118386,0.735,3471.4,3471.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754217118686,1.843,3471.4,3471.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754217121195,1.843,3471.2,3471.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754217121489,2.41918,3471.2,3471.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754217121788,1.843,3471.2,3471.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754217121979,1.843,3471.2,3471.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754217123075,1.843,3471.2,3471.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754217123287,1.843,3471.2,3471.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754217125484,0.8074,3471.6,3471.3,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1754217125691,1.636,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217126188,1.8398,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217128090,1.8398,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217132884,2.74754814,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217133089,1.8398,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217133391,1.8398,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217133693,1.8398,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217135997,2.74754534,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217144200,2.74754534,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217144901,2.74754534,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217145802,2.74754534,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217146299,2.74754534,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217147304,2.74754534,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217147903,2.74754534,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217148604,2.74754534,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217149306,2.74754534,3471.4,3471.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754217150903,1.8398,3471.4,3471.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754217152614,1.8246,3471.7,3471.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754217152910,2.73398213,3471.7,3471.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1754217154009,2.73398213,3471.7,3471.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754217154010,0.57612,3471.6,3471.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754217154209,0.5152,3470.6,3470.5,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754217154620,1.2867,3470.6,3470.5,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754217155309,1.5034,3470.9,3470.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754217155512,1.8246,3471.1,3471.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217155712,2.73373121,3471.1,3471.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217156412,1.8246,3471.1,3471.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217158617,1.5034,3471.1,3471.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217159717,1.8246,3471.1,3471.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217160819,1.0531,3471.5,3471.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754217161019,1.9617677,3471.5,3471.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754217161420,2.7332677,3471.5,3471.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754217161723,2.7332677,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217162217,2.4120677,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217162719,2.7332677,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217162919,0.9086677,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217163115,0.5152,3471.5,3471.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754217163322,1.8246,3471.5,3471.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754217163822,1.8246,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217170029,0.5152,3471.5,3471.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217170331,1.5034,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217170527,2.4137229,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217170929,1.6422229,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217171129,0.7319,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217171324,1.5034,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217172732,1.8246,3471.7,3471.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217173537,0.57612,3471.6,3471.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754217173834,0.57612,3471.6,3471.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217173835,1.8246,3471.4,3471.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217174028,1.8246,3471.4,3471.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754217174230,0.7319,3471.2,3471.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754217174440,1.8246,3471.2,3471.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754217174738,1.8246,3471.2,3471.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754217175233,1.5034,3471.2,3471.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217176440,1.8246,3471.2,3471.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217180541,1.5034,3471.2,3471.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754217181841,1.8211,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217182041,2.73106516,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217182747,2.40506516,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217182945,2.73106516,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217184350,1.8211,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217185549,2.73109915,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217185950,1.8211,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217190254,1.4951,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217191553,1.8211,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217192057,1.4951,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217193057,1.8211,3471.8,3471.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1754217193453,2.73143662,3471.8,3471.7,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1754217193753,2.73143662,3471.8,3471.7,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1754217194860,4.84723662,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217195158,1.8211,3471.5,3471.4,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217196654,0.5228,3471.6,3471.5,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1754217196860,1.1909,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217197056,1.8211,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217197259,1.4951,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217197459,1.8211,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217197657,1.4951,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217198565,1.8211,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217199559,1.8211,3471.6,3471.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217204664,1.4951,3471.6,3471.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217206165,1.8211,3471.6,3471.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217208464,3.308484,3471.6,3471.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217208774,2.732364,3471.6,3471.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754217210769,2.732364,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217212060,1.4951,3471.6,3471.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1754217217667,4.2078,3472.0,3471.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754217217969,2.44283482,3471.9,3471.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754217218171,0.91133482,3471.9,3471.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754217218366,1.5315,3471.9,3471.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754217219472,4.2078,3472.0,3471.9,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1754217219663,1.0,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217219864,3.74776927,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217220365,3.44266927,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217220664,1.7408,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217220867,1.0,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217221976,1.7296,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217222366,1.5178,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217222572,1.0,3472.0,3471.9,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1754217226874,0.5178,3472.6,3472.1,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1754217227072,1.5315,3472.7,3472.6,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754217228278,0.5178,3472.7,3472.6,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754217228672,1.3197,3472.7,3472.6,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754217229085,1.5315,3472.7,3472.6,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754217229477,0.529,3472.7,3472.6,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1754217229784,3.2078,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217229785,4.7393,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217230080,5.0444,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217234283,3.2078,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217235784,1.3197,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217236487,1.5315,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217236676,0.2118,3473.0,3472.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754217236885,0.7296,3473.7,3473.6,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754217237284,1.8366,3473.7,3473.6,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1754217237581,1.8366,3473.7,3473.6,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1754217240992,1.8366,3473.7,3473.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754217242290,1.8366,3473.7,3473.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754217242583,1.8385,3473.7,3473.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754217242793,1.8385,3473.7,3473.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754217244792,0.57578,3473.6,3473.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754217244981,1.0241,3473.6,3473.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754217245185,1.0241,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217245581,1.8018,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217247889,1.2955,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217248082,1.8018,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217248593,0.9885,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217248886,1.8018,3473.6,3473.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217249289,0.7171,3473.6,3473.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754217249483,0.7171,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217249683,0.5135,3473.0,3472.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217249887,3.9249,3473.3,3473.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217250088,3.9249,3473.8,3473.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754217250286,5.60828883,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217250482,4.7026,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217251990,3.5175,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217252197,3.2078,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217252795,3.9855,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217253799,3.2078,3473.8,3473.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217254090,1.03569541,3474.9,3473.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754217254091,0.7777,3474.6,3473.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754217254290,1.8018,3474.6,3474.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217254691,1.4948,3474.6,3474.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217254998,1.4948,3474.6,3474.5,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754217255899,0.5135,3474.6,3474.5,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754217256602,1.2912,3474.6,3474.5,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754217258193,0.3097,3474.6,3474.5,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754217258394,1.4948,3474.9,3474.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754217258595,1.4948,3474.9,3474.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217259288,1.8018,3474.9,3474.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217259894,1.8018,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217260399,1.8018,3474.4,3474.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754217260996,1.8018,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217261897,1.4948,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217262793,1.8018,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217263094,1.4948,3474.4,3474.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754217263295,1.0,3475.0,3474.2,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754217263501,1.2912,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217263895,1.4948,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217264899,1.2912,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217265104,1.4948,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217266801,1.8018,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217267093,1.4948,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217268597,1.8018,3474.4,3474.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217269904,1.8018,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217269905,2.37746,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217270199,3.2078,3474.8,3473.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754217270200,1.8018,3474.0,3473.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754217270402,1.8018,3474.0,3473.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754217271294,2.37753,3474.0,3473.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1754217271500,1.8018,3473.9,3473.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754217271896,0.57575,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217272099,1.8397,3473.8,3473.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754217272398,1.8397,3473.8,3473.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754217272598,1.8397,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217272798,1.8397,3473.8,3473.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754217273205,1.8397,3473.8,3473.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754217273406,1.8397,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217274200,1.5119,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217274700,0.4991,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217275101,1.5119,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217277410,0.9777,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217278503,1.3047,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217278707,1.5119,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217279708,1.8397,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217284211,1.5119,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217285912,1.3047,3473.8,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217286614,3.2078,3474.4,3473.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754217286816,1.5119,3474.1,3474.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754217287015,1.5119,3474.1,3474.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217287315,1.8397,3474.1,3474.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217288014,1.5119,3474.1,3474.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217288920,0.327,3474.1,3474.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217289125,1.5119,3474.6,3474.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754217289311,1.5119,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217291625,1.8397,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217293124,0.9833,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217293328,1.5119,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217294429,1.1849,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217294628,1.5119,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217295326,1.8397,3474.6,3474.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754217300428,1.8397,3474.6,3474.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754217300429,1.5127,3474.6,3474.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754217300634,0.7063,3474.3,3474.2,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1754217300837,1.8397,3474.3,3474.2,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1754217301137,1.5119,3474.3,3474.2,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1754217302433,0.1988,3474.9,3474.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754217302639,1.62457288,3474.9,3474.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754217302939,1.0458,3474.9,3474.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754217303243,1.818,3474.9,3474.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217303537,1.818,3474.9,3474.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754217303931,1.818,3474.9,3474.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754217304436,1.818,3474.9,3474.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754217304937,0.719,3474.6,3474.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754217305127,1.818,3474.6,3474.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754217305325,1.818,3474.6,3474.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217305527,1.0,3475.0,3474.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217305728,1.1025,3474.6,3474.5,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1754217305935,0.57558,3474.9,3474.5,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1754217306130,1.57556,3475.0,3474.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754217306336,1.0,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217306635,2.35845949,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217306829,3.40425949,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217307634,2.4987,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217307835,2.2999,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217308030,1.3228,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217309543,1.7757,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217310232,1.3228,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217310436,1.0,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217311042,1.7797,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217312246,2.1025,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217312542,2.4987,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217312741,2.818,3475.0,3474.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217317038,0.719,3474.7,3474.6,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1754217317238,0.719,3474.7,3474.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1754217317239,1.818,3474.7,3474.6,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1754217317634,1.818,3474.7,3474.6,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1754217318439,1.4987,3474.7,3474.6,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1754217318844,0.719,3474.4,3474.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754217319046,1.818,3474.4,3474.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754217319246,1.818,3474.4,3474.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754217319444,1.099,3474.3,3474.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754217319650,0.719,3474.2,3473.7,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1754217319843,0.57568,3474.3,3473.7,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1754217319844,0.719,3473.9,3473.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217320148,1.818,3473.9,3473.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217320348,1.818,3473.9,3473.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754217320541,1.818,3473.9,3473.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217323949,1.818,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217324251,1.818,3473.8,3473.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754217324444,1.818,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217325149,1.4987,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217327050,1.818,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217330652,1.4987,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217332549,1.8075,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217333751,1.8075,3473.8,3473.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217335951,1.4987,3473.8,3473.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754217343357,1.4987,3473.8,3473.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754217344356,1.4987,3473.8,3473.7,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754217345056,1.8075,3473.8,3473.7,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754217346560,1.4987,3473.8,3473.7,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754217347659,1.4987,3473.8,3473.7,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754217347660,1.8075,3473.8,3473.7,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754217348059,1.8075,3473.8,3473.7,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754217349057,1.4987,3473.8,3473.7,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754217349752,1.5243,3474.1,3474.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754217349953,2.43354186,3474.1,3474.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754217350460,1.43584186,3474.1,3474.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754217350661,0.90924186,3474.1,3474.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754217351156,3.9354,3474.4,3474.3,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1754217351359,5.6414175,3474.4,3474.3,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1754217351555,0.9093175,3474.4,3474.3,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1754217351758,2.092,3474.6,3474.3,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1754217352063,3.6163,3474.6,3474.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1754217352359,2.092,3474.6,3474.5,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1754217353259,2.5659,3474.6,3474.5,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1754217353562,0.7967,3474.6,3474.5,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1754217353756,1.5243,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217353957,2.43240003,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217354151,2.74120003,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217354360,2.43240003,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217355064,2.74120003,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217355565,1.8331,3474.8,3474.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754217357568,1.5243,3474.8,3474.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754217358278,1.8331,3474.8,3474.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754217360871,1.8331,3474.8,3474.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754217361070,0.7276,3474.1,3473.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754217361367,0.7276,3474.0,3473.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754217361579,1.8331,3474.0,3473.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754217362375,0.7385,3473.6,3473.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754217362682,1.5227,3473.6,3473.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754217363772,1.8252,3473.6,3473.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754217364167,1.8252,3473.6,3473.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754217364377,1.8252,3473.6,3473.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754217365479,1.8252,3473.6,3473.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754217368787,4.2488,3474.2,3474.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754217368979,1.041,3474.2,3474.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754217369180,1.94790864,3474.2,3474.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754217369384,2.73210864,3474.2,3474.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754217369681,2.73210864,3474.2,3474.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754217369980,2.73210864,3474.2,3474.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754217370583,2.73210864,3474.2,3474.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754217370779,0.5334,3473.5,3473.4,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1754217370976,1.5227,3473.5,3473.4,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1754217371175,1.8252,3473.5,3473.4,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1754217371376,1.8252,3473.5,3473.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754217371884,1.8252,3473.5,3473.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754217380189,1.8252,3473.5,3473.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754217382284,1.5227,3473.5,3473.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754217391393,1.8252,3473.5,3473.4,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754217393293,1.8332,3473.5,3473.4,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754217393499,1.8332,3473.5,3473.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754217393699,1.8332,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217394698,1.8332,3473.5,3473.4,5.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754217395400,1.8332,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217395803,2.409,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217395996,1.8332,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217398491,1.8332,3473.5,3473.4,5.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754217398804,1.8332,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217399200,1.5227,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217399502,2.42797393,3473.5,3473.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217401600,2.42797393,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217401801,2.73847393,3473.5,3473.4,5.06892]
["bitfinex-derivatives","ETHF0:USTF0",1754217402005,2.73847393,3473.5,3473.4,5.58132]
["bitfinex-derivatives","ETHF0:USTF0",1754217403897,2.73847393,3473.5,3473.4,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754217406305,2.42797393,3473.5,3473.4,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1754217406602,0.3088,3474.0,3473.7,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754217406796,1.0338,3474.0,3473.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754217406998,2.6591151,3474.0,3473.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217407204,2.9696151,3474.0,3473.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217407505,1.41789394,3474.0,3473.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217407997,0.90579394,3474.0,3473.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217408196,0.7983,3474.2,3474.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754217408601,1.3104,3474.2,3474.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217409902,1.3104,3474.2,3474.1,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217410804,1.5233,3474.2,3474.1,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217411304,1.8338,3474.2,3474.1,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754217411700,1.8338,3474.2,3474.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217412205,1.5233,3474.0,3473.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754217412404,1.3217,3473.9,3473.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754217412597,1.8338,3473.9,3473.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217413412,1.5233,3473.9,3473.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217413710,0.8013,3473.9,3473.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217413905,0.3088,3474.1,3474.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754217414204,1.5233,3474.1,3474.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217415013,1.0338,3474.5,3474.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754217415305,2.73680593,3474.5,3474.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217418512,2.73680593,3474.5,3474.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754217419814,1.68445,3474.4,3474.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754217420001,1.8338,3474.2,3474.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754217420500,1.8338,3474.2,3474.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754217421608,1.3443,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217421908,19.584,3474.6,3473.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754217421909,1.8208,3473.8,3473.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754217422512,1.8208,3473.8,3473.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754217422813,1.4975,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217423514,1.8208,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217429516,1.4975,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217431818,1.8208,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217435722,2.39655,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217436023,1.8208,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217437227,2.72562687,3473.8,3473.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217443025,0.7704,3473.7,3473.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754217443327,1.8208,3473.7,3473.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217444425,0.57578,3473.6,3473.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754217444631,2.39658,3473.6,3473.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754217444930,1.8208,3473.6,3473.5,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754217447034,1.8208,3473.6,3473.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754217448137,2.72560272,3473.6,3473.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754217448327,1.8208,3473.6,3473.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754217448632,2.7256694,3473.6,3473.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754217449735,3.3014494,3473.6,3473.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754217450427,2.08782,3473.4,3473.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754217450632,2.39662,3473.4,3473.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1754217451636,2.39662,3473.4,3473.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754217451835,2.39942,3473.4,3473.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754217452130,2.39942,3473.4,3473.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754217452331,1.32045,3473.2,3473.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217452537,1.32045,3473.2,3473.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754217452835,2.40765,3473.2,3473.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754217453633,2.40765,3473.2,3473.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754217454833,1.3205,3472.9,3472.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754217455034,2.4077,3472.9,3472.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217455230,2.0816,3472.9,3472.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217455433,2.4077,3472.9,3472.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217455634,1.8318,3472.9,3472.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217455840,1.8318,3472.9,3472.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754217456032,1.8318,3472.9,3472.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217456636,1.32052,3472.8,3472.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754217456833,2.40772,3472.8,3472.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754217457139,2.40772,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217458338,3.31184375,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217459044,2.73592375,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217463345,2.40982375,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217467950,1.5057,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217468152,2.40864824,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217468355,2.40772,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217468953,1.8318,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217469553,2.40772,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217469755,1.8318,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217472955,1.5057,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217478561,1.8318,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217479459,2.73611057,3472.8,3472.7,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754217480158,0.57595,3472.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217480465,3.2078,3472.9,3472.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754217480466,1.5057,3472.3,3472.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754217480768,1.8318,3472.3,3472.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754217482163,1.5057,3472.3,3472.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754217486364,1.38203,3472.9,3472.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754217486561,1.55354312,3474.1,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754217486762,0.3117,3474.7,3474.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1754217486967,0.3117,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217487165,0.4016506,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217487456,0.3117,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217490168,0.6364,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217490859,2.97002917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217491472,2.97002917,3474.7,3474.6,3.45665277]
["bitfinex-derivatives","ETHF0:USTF0",1754217494469,2.97002917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217499879,2.73762425,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217500078,2.97002917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217500578,2.73762425,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217500768,2.97002917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217501174,1.77382917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217501378,2.43642917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217501582,2.97002917,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217508180,1.8326,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217508378,2.73762425,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217508578,2.97002917,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217519588,0.54410492,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217519788,1.025,3474.6,3474.3,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754217519993,0.3178,3474.4,3474.3,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754217521296,1.3176,3474.7,3474.6,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754217521500,2.72832425,3474.7,3474.6,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1754217521692,2.96072917,3474.7,3474.6,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1754217528916,1.43859,3475.8,3474.6,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1754217528917,1.43773,3477.9,3475.4,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754217529114,1.3237,3478.0,3476.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754217529115,1.03454841,3476.8,3476.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754217529398,1.3261018,3476.8,3476.7,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1754217529603,1.96583105,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217530898,1.8233,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217535604,0.57527,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217535801,0.7072,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217536001,1.8233,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217540604,1.8233,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217544111,1.8233,3476.0,3475.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217546719,1.8233,3476.0,3474.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1754217546720,1.7873,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217547422,3.5076,3476.3,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217547614,0.8764,3476.2,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217547813,1.0196,3476.1,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217548016,0.8764,3476.1,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217548216,0.4108,3476.0,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217548415,0.6088,3475.8,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217548618,0.309,3475.8,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217548917,0.309,3475.8,3475.6,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1754217549114,0.5127,3475.8,3475.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754217549513,0.9783,3475.8,3475.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754217549714,1.2781,3475.8,3475.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754217550824,1.7873,3475.8,3475.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754217554616,0.2998,3475.8,3475.5,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1754217554824,1.7873,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217555318,1.7873,3475.6,3475.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217562224,1.7873,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217563722,0.7129,3475.2,3475.1,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1754217564026,1.7873,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217566318,1.28843,3475.2,3474.7,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754217566518,1.7873,3474.8,3474.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754217567316,1.5802,3474.8,3474.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754217569627,1.1146,3474.8,3474.7,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754217569827,1.0744,3475.8,3474.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217570130,1.43842,3476.2,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217570131,1.7873,3475.4,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217570331,1.7873,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217571639,1.7873,3475.4,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217571826,0.5963,3475.4,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217572431,1.2965,3475.4,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217572731,1.8073,3475.4,3475.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754217575638,1.0862,3476.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217575844,1.8063,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217577333,1.3154,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217577539,0.5953,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217577737,0.2988,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217578134,0.5953,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217578830,1.8063,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217590540,1.3154,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217590741,1.8063,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217591651,1.3154,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217591841,1.8063,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217594352,0.5953,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217595251,1.8063,3476.1,3476.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754217603057,1.8063,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217607055,2.66009793,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217612164,2.61779793,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217613172,1.764,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217615563,0.7263,3475.9,3475.8,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1754217615764,1.8034,3475.9,3475.8,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1754217616159,0.7535,3476.2,3475.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754217616364,1.8034,3476.0,3475.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754217616759,1.8034,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217621971,1.3548,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217622177,1.8034,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217632393,1.8034,3476.0,3475.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754217633698,1.8034,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217633901,2.65720241,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217634194,2.65720158,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217640894,0.7199,3475.4,3475.3,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1754217641198,1.8365,3475.4,3475.3,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1754217641405,1.8365,3475.4,3475.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754217641699,1.8365,3475.4,3475.0,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1754217641889,0.7199,3475.2,3475.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754217642090,1.8365,3475.2,3475.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754217642400,0.7199,3474.8,3474.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754217642604,1.8365,3474.8,3474.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754217643098,1.8365,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217646302,1.3541,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217646504,1.0538,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217646803,0.8452,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217647904,1.5362,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217650408,1.0538,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217650908,1.8365,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217658013,1.8365,3474.8,3474.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754217659312,1.8365,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217662514,1.3541,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217662715,0.3206,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217662910,0.6241,3474.8,3474.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754217663411,0.8045,3475.4,3474.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754217663713,1.8073,3475.4,3475.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754217664912,1.8073,3475.4,3475.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754217665215,1.8073,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217667612,1.8073,3474.7,3474.6,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754217667809,1.6075,3474.6,3474.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754217668005,1.8073,3474.6,3474.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754217668223,1.8073,3474.6,3474.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754217671717,1.8073,3474.6,3474.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754217672018,0.6993,3474.3,3474.2,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1754217672214,1.8073,3474.3,3474.2,4.77378]
["bitfinex-derivatives","ETHF0:USTF0",1754217675421,1.8073,3474.3,3474.2,5.07118]
["bitfinex-derivatives","ETHF0:USTF0",1754217681924,0.57557,3474.9,3474.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1754217682124,0.6993,3475.1,3475.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754217682427,2.66043474,3475.1,3475.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754217682625,0.4026,3475.2,3475.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1754217682826,2.66045615,3475.2,3475.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1754217683230,2.66045615,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217683422,1.05295615,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217683623,1.67035615,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217684327,0.8172,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217686431,1.02,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217686730,1.5106,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217687828,1.02,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217688224,1.5106,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217689126,1.02,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217689637,1.5106,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217690424,1.8073,3475.2,3475.1,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1754217694438,1.8073,3475.2,3475.1,5.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754217696038,1.3167,3475.2,3475.1,5.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754217696833,1.02,3475.2,3475.1,5.07103]
["bitfinex-derivatives","ETHF0:USTF0",1754217697028,1.3312,3475.7,3475.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1754217697332,1.3312,3475.7,3475.6,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754217697333,1.8114,3475.7,3475.6,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754217698029,19.68,3476.1,3475.6,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754217698234,21.4914,3476.1,3476.0,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754217698636,1.8114,3476.1,3476.0,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754217699333,1.8114,3476.1,3476.0,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754217699527,1.8114,3476.1,3476.0,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754217699731,1.8114,3476.1,3476.0,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754217700532,1.8114,3476.1,3476.0,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754217710140,1.8114,3476.1,3476.0,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754217712343,1.8114,3476.1,3476.0,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754217713539,1.8114,3476.1,3476.0,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754217714041,1.8114,3476.1,3476.0,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1754217714341,1.3312,3476.1,3476.0,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754217714537,0.8293,3476.1,3476.0,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1754217714842,1.8114,3476.6,3476.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754217715440,1.8114,3476.6,3476.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754217715640,1.8114,3476.6,3476.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754217717648,1.8114,3476.6,3476.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754217721151,1.8114,3476.6,3476.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754217722446,1.787,3476.6,3476.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754217722650,0.7503,3477.0,3476.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754217722853,1.8311,3476.8,3476.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754217723154,1.8311,3476.7,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754217725247,0.7503,3476.4,3476.3,3.78314]
["bitfinex-derivatives","ETHF0:USTF0",1754217725455,1.8311,3476.4,3476.3,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754217725656,1.8311,3476.4,3476.3,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1754217726546,1.8311,3476.4,3476.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754217728644,1.8311,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217729554,1.5165,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217729757,1.8311,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217732550,2.68469067,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217733150,1.8311,3476.4,3476.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754217733351,1.8311,3476.4,3476.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754217736658,1.8311,3476.4,3476.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754217737460,1.8311,3476.4,3476.3,5.07294]
["bitfinex-derivatives","ETHF0:USTF0",1754217741263,1.8311,3476.4,3476.3,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1754217742073,1.8311,3476.4,3476.3,5.07294]
["bitfinex-derivatives","ETHF0:USTF0",1754217745971,1.0559,3476.6,3476.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754217746170,2.68584431,3476.6,3476.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754217746370,2.68584431,3476.6,3476.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754217746768,2.68584431,3476.6,3476.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754217747468,2.68584431,3476.6,3476.4,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1754217747469,0.57531,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217747676,1.8311,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217747872,1.8311,3476.4,3476.3,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754217748175,1.8311,3476.4,3476.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754217748375,1.8311,3476.4,3476.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754217750478,1.8311,3476.4,3476.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754217751578,2.68587234,3476.4,3476.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754217752773,2.68587234,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217754079,2.68587234,3476.4,3476.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754217755879,3.26119234,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217756270,0.7304,3476.0,3475.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754217756475,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217757286,1.8334,3476.0,3475.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754217757789,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217758877,1.8334,3476.0,3475.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754217762586,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217763886,1.8334,3476.0,3475.9,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754217764485,1.8334,3476.0,3475.9,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754217766485,1.8334,3476.0,3475.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754217768287,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217770590,2.40879,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217770892,1.8334,3476.0,3475.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754217771091,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217771989,1.8334,3476.0,3475.9,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754217772189,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217772994,2.40879,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217773293,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217778795,2.40879,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217779499,1.8334,3476.0,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217781897,2.092,3476.7,3475.9,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754217782095,1.8434,3476.4,3476.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754217782400,2.6988873,3476.4,3476.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217783599,1.9141873,3476.4,3476.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217786407,0.8554873,3476.4,3476.3,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754217786601,0.8555,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217786806,2.40092237,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217787106,2.69862237,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217791902,1.57192237,3476.7,3476.3,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1754217792107,0.7167,3476.5,3476.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217792307,1.8434,3476.5,3476.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217793706,1.8434,3476.5,3476.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217796810,0.3215,3476.7,3476.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1754217797013,0.419,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217797214,1.2037,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217797409,1.5219,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217797617,1.8434,3476.7,3476.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754217797815,1.8434,3476.7,3476.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217799708,1.8434,3476.7,3476.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754217800519,1.8434,3476.7,3476.3,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1754217800815,1.8434,3476.6,3476.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217803821,1.8434,3476.6,3476.5,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1754217805415,1.8434,3476.6,3476.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217805816,0.57522,3477.1,3476.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754217806119,0.419,3476.5,3476.4,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1754217807417,0.7167,3476.9,3476.8,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1754217807617,0.7167,3476.9,3476.8,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754217807819,1.8434,3476.9,3476.8,1.55375]
["bitfinex-derivatives","ETHF0:USTF0",1754217808720,1.8434,3476.9,3476.8,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1754217809018,1.8434,3476.9,3476.8,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1754217809322,1.1267,3477.2,3476.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754217809620,1.8434,3477.0,3476.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217809818,2.6976362,3477.0,3476.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754217810113,2.6976362,3477.0,3476.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754217810313,0.7167,3476.8,3476.7,4.55396]
["bitfinex-derivatives","ETHF0:USTF0",1754217810618,1.8434,3476.8,3476.7,4.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754217810918,1.8434,3476.8,3476.7,4.78496]
["bitfinex-derivatives","ETHF0:USTF0",1754217812424,1.8434,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217812918,1.8434,3476.8,3476.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754217814217,1.8434,3476.8,3476.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754217814416,1.8434,3476.8,3476.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754217814613,1.8434,3476.8,3476.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1754217815512,1.8434,3476.8,3476.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754217816012,1.8434,3476.8,3476.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754217819019,1.8434,3476.8,3476.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754217820518,1.8434,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217821017,1.8434,3476.8,3476.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754217822226,2.69805571,3476.8,3476.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754217822421,1.8434,3476.8,3476.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754217822725,2.69805571,3476.8,3476.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754217822920,2.69805676,3476.8,3476.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754217823232,3.27331676,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217823523,1.8313,3476.5,3476.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754217827126,1.8313,3476.5,3476.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754217827426,1.8313,3476.5,3476.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754217828636,1.0591,3476.5,3476.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754217830927,0.4707,3477.0,3476.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754217831227,1.8313,3476.6,3476.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754217831421,1.8313,3476.6,3476.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754217831931,1.8313,3476.6,3476.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754217832229,0.7255,3476.6,3476.3,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1754217832434,1.8313,3476.4,3476.3,4.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754217832729,1.8313,3476.4,3476.3,4.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754217833234,1.8313,3476.4,3476.3,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754217833530,1.8313,3476.4,3476.3,5.07533]
["bitfinex-derivatives","ETHF0:USTF0",1754217834228,1.8313,3476.4,3476.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1754217834434,1.8313,3476.4,3476.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754217835030,1.8313,3476.4,3476.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1754217838330,0.57527,3476.8,3476.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1754217838632,1.8313,3476.5,3476.4,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1754217839033,1.8313,3476.5,3476.4,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754217840336,0.6351,3476.5,3476.4,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754217842440,1.0591,3476.5,3476.4,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754217842938,1.8064,3476.5,3476.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754217843333,1.8064,3476.5,3476.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754217843735,1.8064,3476.5,3476.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754217846632,1.29471,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217846836,1.7759,3476.4,3476.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754217847040,1.7759,3476.4,3476.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754217847239,1.7759,3476.4,3476.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754217849140,1.7759,3476.4,3476.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754217851743,2.35122,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217852238,1.7759,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217852439,1.7759,3476.4,3476.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754217852844,1.7759,3476.4,3476.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754217853136,1.7759,3476.4,3476.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754217855941,1.7759,3476.4,3476.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754217859547,1.7759,3476.4,3476.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754217860442,0.6066,3476.4,3476.3,5.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754217861446,1.0286,3476.4,3476.3,5.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754217861646,1.4805,3476.4,3476.3,5.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754217862549,1.4805,3476.4,3476.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754217862948,1.7759,3476.4,3476.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754217869652,1.7759,3476.4,3476.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754217870050,1.7759,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217871857,1.845,3476.0,3475.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754217872052,1.845,3476.0,3475.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754217872356,1.845,3476.0,3475.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754217872958,1.845,3476.0,3475.9,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754217874954,1.845,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217875156,1.845,3476.0,3475.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754217875557,1.845,3476.0,3475.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754217876858,1.845,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217877054,1.3604,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217877260,0.8531,3476.0,3475.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754217877863,1.5408,3476.0,3475.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754217878062,1.845,3476.0,3475.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754217881763,1.845,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217882261,1.845,3476.0,3475.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754217882965,1.845,3476.0,3475.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754217883464,1.845,3476.0,3475.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754217884160,1.845,3476.0,3475.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754217884355,1.845,3476.0,3475.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754217884961,1.845,3476.0,3475.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754217885463,2.42039,3476.0,3475.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754217886468,1.845,3476.0,3475.9,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754217886963,1.47096,3476.2,3476.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754217887267,1.77516,3476.2,3476.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754217887761,2.42036,3476.2,3476.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754217889056,2.42036,3476.2,3475.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754217889057,0.87965,3475.7,3475.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754217889365,2.42045,3475.7,3475.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754217890166,2.42045,3475.7,3475.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754217890966,1.845,3475.7,3475.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754217891166,1.845,3475.7,3475.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217895173,1.22062,3475.8,3475.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754217895372,2.11622,3475.8,3475.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217895571,2.42042,3475.8,3475.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217895871,1.0562,3475.8,3475.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217896376,1.5408,3475.8,3475.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217898071,1.845,3475.8,3475.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754217900385,1.845,3475.8,3475.7,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754217902387,1.845,3475.8,3475.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754217903087,1.845,3475.8,3475.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754217904783,1.5202,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217904985,1.8334,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217905390,2.40885,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217905982,3.264519,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217906690,1.8334,3475.2,3475.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754217907086,1.8334,3475.2,3475.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754217907286,1.8334,3475.2,3475.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754217907590,1.8334,3475.2,3475.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754217908594,1.8334,3475.0,3474.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754217909693,1.8334,3475.0,3474.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754217910193,1.8334,3475.0,3474.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754217910490,1.8334,3475.0,3474.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754217911193,1.8334,3475.0,3474.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754217913092,1.8334,3475.0,3474.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754217913994,1.8334,3475.0,3474.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754217919197,1.8334,3475.0,3474.9,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1754217919594,1.07699,3475.4,3475.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754217919796,2.40889,3475.4,3475.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754217920199,2.40889,3475.4,3475.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754217921602,2.40889,3475.4,3475.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754217921900,0.1986,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217922202,1.43857,3475.8,3474.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754217922203,0.7001,3474.5,3474.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754217922402,1.8334,3474.5,3474.4,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754217925101,0.655,3474.5,3474.4,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754217925296,1.0555,3474.9,3474.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754217925903,1.3551,3474.9,3474.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754217926103,1.8334,3474.9,3474.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754217926404,1.8334,3474.9,3474.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754217930397,1.8334,3474.9,3474.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754217931104,0.57554,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217931307,1.23054,3475.1,3474.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1754217931505,2.40894,3475.1,3475.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754217933607,1.8334,3475.1,3475.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754217935203,1.8334,3475.1,3475.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754217935504,2.68991404,3475.1,3475.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754217939010,2.68991404,3475.1,3475.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754217939405,2.68991404,3475.1,3475.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754217939609,2.68991404,3475.1,3475.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754217940112,1.8334,3475.1,3475.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754217940606,0.8413,3475.1,3475.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754217940808,1.0567,3475.1,3475.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754217941006,1.5423,3475.1,3475.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754217941211,1.5423,3475.1,3475.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754217941406,1.03454841,3475.7,3475.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754217941611,1.5423,3475.5,3475.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754217941915,2.72133277,3475.5,3475.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217942608,2.72133277,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217942609,0.57549,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217942815,1.8645,3475.3,3475.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1754217943307,1.8645,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217943805,0.57548,3475.5,3475.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1754217944010,0.7522,3475.3,3475.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754217944206,1.8645,3475.3,3475.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754217944511,1.8645,3475.3,3475.2,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754217944708,1.8645,3475.3,3475.2,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754217945809,1.8645,3475.3,3475.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1754217947709,1.8645,3475.3,3475.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754217948006,1.8645,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754217949317,0.7522,3475.0,3474.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754217949610,1.8645,3475.0,3474.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217950509,1.8645,3475.0,3474.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754217950912,1.8645,3475.0,3474.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754217951214,1.8645,3475.0,3474.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754217951409,0.57548,3475.5,3474.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754217951715,2.72065658,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217954318,2.72065658,3475.4,3475.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754217955818,2.7207447,3475.4,3475.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754217956112,0.2154,3474.9,3474.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1754217956313,1.0567,3474.9,3474.8,1.90088]
["bitfinex-derivatives","ETHF0:USTF0",1754217957618,1.8645,3474.9,3474.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754217958418,2.092,3475.5,3474.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754217958715,0.85629198,3475.4,3475.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754217958918,2.72079198,3475.4,3475.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754217959113,2.72079198,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217959515,1.8645,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217959720,1.8645,3475.4,3475.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754217960018,1.8645,3475.4,3475.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754217961320,1.8645,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217964117,1.8645,3475.4,3475.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754217964424,1.8645,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217965422,1.8645,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217966217,0.8288,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217966523,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217967021,1.8207,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217967620,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217968523,1.8207,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217970024,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217970225,1.8207,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217970924,1.8207,3475.4,3475.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754217971421,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217972222,1.8207,3475.4,3475.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754217974625,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217974919,1.5096,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217975123,1.8207,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217978125,1.8207,3475.4,3475.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754217979926,19.623,3475.5,3475.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754217980123,0.6234,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217980822,0.8288,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217981123,1.0294,3475.4,3475.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754217981828,0.05008545,3475.9,3475.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754217982024,0.85399745,3475.8,3475.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217982421,0.6234,3476.0,3475.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217982725,0.6234,3476.0,3475.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754217982917,42.01329,3476.6,3476.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754217983222,61.91168034,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217983527,21.98328034,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217983729,22.29438034,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217984228,21.4407,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217986318,21.4407,3476.6,3476.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754217987432,21.4407,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217988525,21.4367,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217988729,1.3405,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217989431,1.8207,3476.6,3476.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217989632,19.616,3476.7,3476.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754217989930,20.2394,3476.7,3476.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217990428,19.616,3476.7,3476.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217990630,19.923,3476.7,3476.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217990826,19.616,3476.7,3476.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754217991230,19.614,3476.9,3476.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754217991426,20.6434,3476.9,3476.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754217991838,21.1179,3476.9,3476.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754217992131,21.4427,3476.9,3476.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754217995730,21.4427,3476.9,3476.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1754217997731,21.4427,3476.9,3476.8,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754217998529,21.4427,3476.9,3476.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754218002533,21.4427,3476.9,3476.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754218003833,20.6434,3476.9,3476.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754218004337,21.1179,3476.9,3476.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754218005439,1.0171,3477.1,3477.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754218005636,21.4234,3477.1,3477.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754218006133,19.607,3477.1,3477.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754218006338,20.212,3477.1,3477.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754218006538,0.605,3477.1,3477.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754218007637,42.01313,3477.6,3477.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754218007638,41.438,3477.6,3477.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754218007839,21.4224,3477.5,3477.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754218008435,1.8164,3477.5,3477.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754218008641,21.4214,3477.5,3477.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754218010142,21.4214,3477.5,3477.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754218010335,21.4214,3477.5,3477.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754218012944,21.4214,3477.5,3477.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754218013745,21.4214,3477.5,3477.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754218015140,21.4214,3477.5,3477.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754218015346,21.4214,3477.5,3477.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754218015646,21.4214,3477.5,3477.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754218017847,1.8164,3477.4,3477.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754218018048,1.8164,3477.4,3477.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1754218018744,1.8164,3477.4,3477.3,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754218020555,1.8164,3477.4,3477.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754218021057,1.0171,3477.4,3477.3,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1754218021353,1.8164,3477.4,3477.3,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1754218022061,1.8164,3477.4,3477.3,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754218022657,20.0324,3477.5,3477.4,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1754218022857,20.805,3477.5,3477.4,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1754218023160,21.4115,3477.5,3477.4,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1754218023763,21.4115,3477.5,3477.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218026364,21.4115,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218027665,1.8065,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218027865,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218031160,21.4045,3477.5,3477.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754218031862,21.4045,3477.5,3477.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1754218033071,19.598,3477.5,3477.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754218033273,20.9548,3477.5,3477.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754218033570,21.4045,3477.5,3477.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218039172,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218039568,21.4045,3477.5,3477.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754218039772,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218040775,21.4045,3477.5,3477.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754218041073,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218041972,21.4045,3477.5,3477.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218043177,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218043570,21.4045,3477.5,3477.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218044474,21.4045,3477.5,3477.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218046879,21.4045,3477.5,3477.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218047076,1.0,3478.0,3477.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754218047272,2.8065,3478.0,3477.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218047472,3.65595591,3478.0,3477.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754218047775,2.3568,3478.0,3477.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218047979,2.0339,3478.0,3477.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218048171,1.0,3478.0,3477.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218048375,0.08,3478.6,3478.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754218048568,0.004938,3479.0,3478.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754218048774,0.004938,3479.0,3478.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754218048775,0.7503,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218048973,1.8065,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218049178,0.5333,3478.7,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754218049469,0.5333,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218049470,2.08405,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218049676,0.7503,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218049888,1.8065,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218050073,1.8065,3478.2,3478.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1754218050379,20.1955,3478.3,3478.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218050579,21.3955,3478.5,3478.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218051174,19.589,3478.7,3478.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218051380,20.1955,3478.7,3478.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754218051678,0.6065,3478.7,3478.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218052181,0.8235,3478.7,3478.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218052382,1.5216,3478.7,3478.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754218052779,19.593938,3479.0,3478.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754218053089,21.407438,3479.0,3478.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754218053978,1.818438,3479.0,3478.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218055785,1.818438,3479.0,3478.9,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754218057484,1.035338,3479.0,3478.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218057875,1.818438,3479.0,3478.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218058485,1.818438,3479.0,3478.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754218058779,1.818438,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218061686,1.8135,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218061987,21.3975,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218062285,1.8135,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218062787,1.8135,3478.0,3477.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754218063689,1.8135,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218064588,0.57503,3478.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218064780,1.8135,3478.4,3478.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754218064980,1.8135,3478.4,3478.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218065378,1.8135,3478.4,3478.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754218065579,1.3258,3478.4,3478.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754218066188,1.8135,3478.4,3478.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218066383,1.3258,3478.4,3478.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218068188,1.8135,3478.4,3478.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218068891,1.3258,3478.4,3478.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754218069283,0.9935,3478.9,3478.8,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1754218069481,0.9935,3478.9,3478.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754218069482,1.8135,3478.9,3478.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754218069780,1.3258,3478.7,3478.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218069981,1.8135,3478.7,3478.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218070178,1.8135,3478.7,3478.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754218070378,1.6031,3478.6,3478.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218070578,1.3258,3478.6,3478.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218070987,1.3258,3478.6,3478.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754218071288,1.8135,3478.6,3478.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754218071492,1.8135,3478.6,3478.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754218071786,1.8135,3478.6,3478.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218073399,1.6055,3478.8,3478.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754218073689,21.4335,3478.8,3478.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754218074092,1.8135,3478.8,3478.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754218074283,1.0304,3478.8,3478.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754218074686,1.8135,3478.8,3478.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754218075390,1.120338,3479.0,3478.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754218075582,20.337738,3479.0,3478.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754218075783,21.437438,3479.0,3478.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754218076292,0.616938,3479.0,3478.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754218076586,20.235938,3479.0,3478.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754218076781,0.309538,3479.0,3478.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754218076981,0.616938,3479.0,3478.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754218077191,0.004938,3479.0,3478.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754218078182,0.4877,3479.6,3479.3,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1754218078383,3.2078,3480.3,3479.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754218078583,1.8135,3480.2,3479.7,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754218078791,1.8135,3479.9,3479.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754218079087,1.8135,3479.9,3479.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754218083190,3.2078,3480.7,3480.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754218083396,2.36814,3480.5,3480.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754218083598,1.7935,3480.5,3480.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754218084395,1.7935,3480.5,3480.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754218085290,3.2078,3480.7,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754218085490,0.6114,3480.9,3480.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754218085690,1.7935,3480.8,3480.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754218085898,1.0216,3480.8,3480.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754218086097,1.0216,3480.8,3480.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754218086300,1.0,3481.0,3480.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754218087798,1.0,3481.0,3480.8,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1754218087799,1e-05,3481.4,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754218087997,0.18990422,3482.0,3481.4,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1754218088193,0.18990422,3482.0,3481.9,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754218088398,1.51070422,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218088597,0.89930422,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218088904,1.7935,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218089596,1.2695,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218089797,0.18990422,3482.0,3479.6,0.28454512]
["bitfinex-derivatives","ETHF0:USTF0",1754218089798,1.7935,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218091000,0.7094,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218091204,0.7094,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218091409,1.7935,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218094509,1.3208,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218094710,1.0841,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218094904,3.2078,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218095104,1.7935,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218095301,0.5064,3481.0,3480.8,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754218095502,4.2273,3481.3,3481.2,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754218095807,1.7935,3481.3,3481.2,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754218096402,0.3013,3481.3,3481.2,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754218096601,0.3013,3481.9,3481.4,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754218096805,1.7935,3481.7,3481.6,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1754218097509,0.18990422,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218097510,1.7935,3481.3,3481.2,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754218098309,1.7935,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218101909,1.0841,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218102112,0.3013,3480.7,3480.6,3.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754218105116,0.3101,3481.0,3480.9,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754218105314,1.0195,3481.3,3481.2,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754218105611,1.3208,3481.3,3481.2,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754218106014,1.7935,3481.3,3481.2,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754218108715,1.7935,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218110321,0.7094,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218110612,2.06664,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218111014,2.36794,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218113124,0.50740422,3482.0,3481.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218113309,1.97500422,3482.0,3481.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218113818,1.97500422,3482.0,3481.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1754218114018,0.89950422,3482.0,3481.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218114620,1.3331,3482.8,3482.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1754218114815,2.6326577,3482.8,3482.7,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754218115022,1.7851,3482.8,3482.7,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1754218115218,0.6235,3483.4,3482.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754218115515,2.63231815,3483.3,3483.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218115921,1.7851,3483.2,3483.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754218116418,0.01038,3483.5,3483.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218116618,0.00928,3483.5,3483.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754218118721,1.79438,3483.5,3483.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754218118924,1.3331,3483.2,3483.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218119125,1.7851,3483.2,3483.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218119819,1.7851,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218120919,0.7096,3482.8,3482.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754218121118,0.6235,3482.8,3482.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218121320,0.3175,3482.8,3482.7,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218122929,0.7096,3482.9,3482.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1754218123230,1.7851,3482.9,3482.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754218123525,1.3331,3482.9,3482.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754218123919,0.5083,3483.3,3483.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754218124120,1.2778,3483.3,3483.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218124427,1.7851,3483.3,3483.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754218124829,1.7851,3483.3,3483.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754218125028,1.7851,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218125526,1.7851,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218125728,0.7096,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218125928,1.7851,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218127524,0.7096,3482.9,3482.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754218127725,1.7851,3482.9,3482.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1754218128430,1.7851,3482.9,3482.8,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1754218128729,1.7851,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218130033,1.7851,3482.9,3482.8,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754218130923,1.7851,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218131232,1.7851,3482.9,3482.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754218131429,1.7851,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218132927,0.6235,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218133122,1.7851,3482.9,3482.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754218133333,1.7851,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218135533,1.3331,3482.9,3482.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754218136427,1.7851,3482.9,3482.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218136834,1.7851,3482.9,3482.8,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754218138237,1.7851,3482.9,3482.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218138439,1.3331,3482.9,3482.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754218139937,1.7851,3482.9,3482.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754218141629,1.026,3482.9,3482.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754218142732,0.3175,3482.9,3482.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754218142940,1.5043,3483.1,3483.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754218143139,1.8104,3483.5,3483.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754218143437,0.6264,3483.5,3483.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754218143634,1.365,3483.5,3483.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754218143935,1.0523,3483.5,3483.4,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1754218144237,0.8343,3483.5,3483.4,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1754218145038,1.8104,3483.5,3483.4,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1754218146045,1.8104,3483.5,3483.4,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1754218146245,1.8104,3483.5,3483.4,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1754218146544,1.184,3483.9,3483.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754218146746,0.4259,3483.9,3483.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754218146946,0.7386,3483.9,3483.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754218147137,1.365,3483.9,3483.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754218147638,1.8104,3483.9,3483.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754218148142,1.8104,3483.9,3483.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754218148744,2.0839,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218148952,1.8104,3483.3,3483.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754218149638,1.0,3484.0,3483.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754218149950,1.0,3484.0,3483.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754218151550,0.1838,3484.0,3483.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754218152138,1e-05,3484.0,3483.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754218153042,1e-05,3484.0,3483.9,4.73030207]
["bitfinex-derivatives","ETHF0:USTF0",1754218153241,0.01014,3485.1,3483.9,4.21010207]
["bitfinex-derivatives","ETHF0:USTF0",1754218153447,0.3006,3485.0,3484.9,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1754218153952,1.8104,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218154451,0.3006,3485.0,3484.9,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754218154639,0.6264,3485.0,3484.9,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754218154843,0.8444,3485.0,3484.9,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754218155043,1.8104,3485.0,3484.9,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754218155452,1.8104,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218161746,1.8104,3485.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218161747,0.7386,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218161948,1.4516,3484.5,3484.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754218162153,1.4516,3484.5,3484.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754218162650,0.7517,3484.5,3484.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754218163258,1.4516,3484.5,3484.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754218163445,0.713,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218163643,0.713,3484.4,3484.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754218163644,1.4516,3484.2,3484.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1754218163843,0.4259,3483.7,3483.6,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1754218164062,1.4516,3483.7,3483.6,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1754218164349,3.5336,3484.2,3483.6,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1754218164547,0.7517,3484.0,3483.9,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754218164751,0.2079,3484.0,3483.9,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754218165748,3.595,3484.2,3483.4,4.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754218165749,3.2078,3484.2,3484.1,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1754218165945,3.6337,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218166145,1.4516,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218167151,1.4516,3484.2,3484.1,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1754218167352,1.4516,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218169656,1.7522,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218170054,1.4516,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218175353,0.7517,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218175762,1.1384,3484.2,3484.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754218176259,1.7378,3484.2,3484.1,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1754218176466,1.7378,3484.2,3484.1,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1754218176760,1.7378,3484.2,3484.1,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1754218176964,1.7378,3484.2,3484.1,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754218177148,1.7378,3484.2,3484.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754218177353,1.4087,3483.9,3483.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754218177965,1.4087,3483.9,3483.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1754218179964,0.2129,3483.9,3483.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1754218180267,1.108,3484.2,3484.1,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754218181563,0.2129,3484.2,3484.1,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1754218181961,0.5228,3484.4,3484.3,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1754218182161,0.2129,3484.4,3484.3,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1754218182562,0.6966,3484.7,3484.6,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754218182563,1.2102,3484.7,3484.6,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754218182763,1.4087,3484.7,3484.6,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754218185671,0.4114,3484.7,3484.6,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1754218185967,1.4087,3484.9,3484.8,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1754218186363,1.41884,3485.1,3485.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754218186565,1.71754,3485.1,3485.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754218186766,1.71754,3485.1,3485.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218188169,0.72224,3485.1,3484.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754218188371,0.3099,3484.9,3484.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754218188568,1.4087,3484.4,3484.3,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754218188766,1.7074,3484.4,3484.3,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754218188977,0.7121,3484.0,3483.9,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1754218189175,1.4087,3484.0,3483.9,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1754218189468,0.2987,3484.6,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754218189668,1.4087,3484.5,3484.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218190060,0.7213,3484.5,3484.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218190475,3.2078,3484.7,3484.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218190771,1.7074,3484.4,3484.3,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1754218190972,1.7074,3484.4,3484.3,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1754218191274,1.7074,3484.4,3484.3,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1754218191473,1.7074,3484.4,3484.3,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1754218191664,1.7074,3484.4,3484.3,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1754218192164,4.3158,3484.7,3484.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218192370,4.6165,3484.7,3484.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218193074,0.2129,3484.7,3484.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754218193372,1.0108,3484.7,3484.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754218193767,0.7121,3484.5,3484.4,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754218193969,1.7074,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218194170,1.7074,3484.5,3484.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754218194381,1.7074,3484.5,3484.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754218194670,1.7074,3484.5,3484.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754218195072,1.4087,3484.5,3484.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754218195469,0.2129,3484.5,3484.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754218195870,1.7074,3484.5,3484.4,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754218196076,1.7074,3484.5,3484.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754218196376,1.7074,3484.5,3484.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754218197872,1.7074,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218199575,1.7074,3484.5,3484.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1754218200071,1.7074,3484.5,3484.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754218200467,1.7074,3484.5,3484.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754218200468,1.7074,3484.2,3484.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754218201271,0.6966,3484.1,3483.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754218201474,0.2129,3484.0,3483.9,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1754218201675,0.5205,3484.0,3483.9,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1754218201887,1.1061,3484.0,3483.9,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1754218202080,1.409,3484.0,3483.9,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1754218204076,1.7052,3484.0,3483.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754218204679,1.7052,3484.0,3483.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754218204871,1.56498,3483.9,3483.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218205072,2.26598,3483.9,3483.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218205269,2.26598,3483.9,3483.2,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754218205270,0.9909,3483.9,3483.2,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754218205572,3.2078,3484.1,3483.2,4.88989]
["bitfinex-derivatives","ETHF0:USTF0",1754218205573,1.3957,3483.3,3483.2,4.88989]
["bitfinex-derivatives","ETHF0:USTF0",1754218205770,1.3957,3483.3,3483.2,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754218205970,1.3957,3483.3,3483.2,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218206975,1.3957,3483.3,3483.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1754218207277,1.6919,3483.3,3483.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754218207672,0.1985,3483.1,3483.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754218207872,1.3957,3483.1,3483.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754218208076,1.3957,3483.1,3483.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754218208278,1.3957,3483.1,3483.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218208673,0.5025,3483.1,3483.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754218208874,0.701,3483.0,3482.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218209371,0.701,3483.0,3482.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1754218209577,1.3957,3482.7,3482.6,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218209779,1.6919,3482.7,3482.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754218209977,1.3048,3482.7,3482.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754218210178,0.701,3482.5,3482.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754218210375,1.6919,3482.5,3482.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754218210578,1.6919,3482.5,3482.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218211281,1.6919,3482.5,3482.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754218211671,1.3048,3482.5,3482.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754218211880,3.2078,3482.9,3482.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218211881,0.701,3482.2,3482.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218212082,1.6919,3482.2,3482.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218212276,1.6919,3482.2,3482.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754218212487,1.6919,3482.2,3482.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754218214275,1.97007,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218214477,1.4923,3482.1,3482.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754218214677,1.6919,3482.1,3482.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754218215686,1.3957,3482.1,3482.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218216286,0.1996,3482.1,3482.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218216787,1.3957,3482.1,3482.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218219589,1.6919,3482.1,3482.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218219789,1.0928,3482.1,3482.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218220490,1.6935,3482.2,3482.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218221188,1.3973,3482.2,3482.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218223594,1.6935,3482.2,3482.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218223997,0.701,3481.9,3481.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218224190,1.6935,3481.9,3481.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218224791,0.3981,3481.6,3481.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754218225096,1.3973,3481.6,3481.5,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1754218225488,1.3973,3481.6,3481.5,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1754218229894,1.3973,3481.6,3481.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218229895,1.6935,3481.6,3481.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218231914,1.3973,3481.6,3481.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218233213,1.7014,3481.6,3481.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754218234614,1.7014,3481.6,3481.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754218235014,1.7014,3481.6,3481.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754218235214,1.7014,3481.6,3481.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754218235611,1.7014,3481.6,3481.5,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1754218235916,1.7014,3481.6,3481.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754218236912,0.6934,3481.5,3481.4,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754218237114,1.4115,3481.5,3481.4,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1754218237618,1.4115,3481.5,3481.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1754218237918,0.3059,3481.4,3480.9,4.24200043]
["bitfinex-derivatives","ETHF0:USTF0",1754218238114,1.7156,3481.3,3481.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754218238311,1.7156,3481.3,3481.2,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754218239114,0.6934,3481.2,3481.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754218239314,1.7156,3481.1,3481.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754218240419,1.7156,3481.1,3481.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754218240621,1.7156,3481.1,3481.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754218242223,1.29265,3481.1,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754218242420,1.7156,3481.0,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754218242621,1.7156,3481.0,3480.9,1.33630043]
["bitfinex-derivatives","ETHF0:USTF0",1754218246527,1.7156,3481.0,3480.9,1.54500043]
["bitfinex-derivatives","ETHF0:USTF0",1754218247425,1.7156,3481.0,3480.9,2.01340043]
["bitfinex-derivatives","ETHF0:USTF0",1754218248132,1.7156,3481.0,3480.9,2.30940043]
["bitfinex-derivatives","ETHF0:USTF0",1754218248330,1.7156,3481.0,3480.9,2.61150043]
["bitfinex-derivatives","ETHF0:USTF0",1754218249328,1.7156,3481.0,3480.9,2.30940043]
["bitfinex-derivatives","ETHF0:USTF0",1754218249833,1.7156,3481.0,3480.9,2.61150043]
["bitfinex-derivatives","ETHF0:USTF0",1754218250035,1.7156,3481.0,3480.9,2.82430043]
["bitfinex-derivatives","ETHF0:USTF0",1754218250330,1.867609,3481.2,3481.0,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1754218250522,1.4115,3482.2,3482.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754218250830,0.5744,3482.0,3481.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754218251131,1.1929,3481.6,3481.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754218251728,1.3281,3481.3,3481.2,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1754218251930,1.8029,3481.3,3481.2,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1754218253538,1.8029,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218253931,0.7181,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218254130,0.518,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218256136,0.9928,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218256531,1.1929,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218256730,1.8029,3481.6,3481.5,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1754218257535,0.7181,3482.2,3482.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754218258245,0.7181,3482.2,3482.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754218258246,1.8029,3482.2,3482.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754218259943,3.2078,3482.3,3482.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1754218260245,5.0107,3482.3,3482.2,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1754218260542,1.8029,3482.3,3482.2,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1754218260743,0.7181,3482.6,3482.5,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1754218260944,1.8029,3482.6,3482.5,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1754218261646,0.7181,3482.6,3482.5,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1754218261846,1.8356,3482.6,3482.5,2.36441]
["bitfinex-derivatives","ETHF0:USTF0",1754218263849,1.8356,3482.6,3482.5,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1754218264149,1.8356,3482.6,3482.5,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1754218264451,1.8356,3482.6,3482.5,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1754218265044,0.3215,3482.2,3482.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754218265249,1.837,3482.0,3481.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754218265749,1.837,3482.0,3481.9,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218267644,1.837,3482.0,3481.8,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1754218267645,1.837,3481.8,3481.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1754218267839,1.837,3481.8,3481.7,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1754218268342,1.837,3481.8,3481.7,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1754218268543,1.837,3481.8,3481.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754218268744,1.29393,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218268951,0.7195,3481.7,3481.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754218269446,0.7195,3481.7,3481.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754218269652,1.837,3481.7,3481.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754218270353,1.837,3481.7,3481.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754218270753,1.837,3481.7,3481.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754218271146,0.7195,3481.7,3481.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754218271350,1.837,3481.4,3481.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754218275555,1.837,3481.4,3481.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218278249,0.7195,3481.0,3480.9,3.13956043]
["bitfinex-derivatives","ETHF0:USTF0",1754218278451,1.837,3481.0,3480.9,3.44416043]
["bitfinex-derivatives","ETHF0:USTF0",1754218278849,1.837,3481.0,3480.9,2.86960043]
["bitfinex-derivatives","ETHF0:USTF0",1754218279753,1.837,3481.0,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754218280754,1.837,3480.3,3480.2,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754218280959,0.7232,3480.3,3480.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218281159,0.7232,3480.3,3480.0,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754218281160,1.837,3480.6,3480.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754218281365,1.837,3480.6,3480.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218287073,0.7195,3480.3,3480.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754218287273,1.837,3480.3,3480.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754218287572,1.837,3480.3,3480.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218288271,0.7195,3480.3,3480.0,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1754218288473,0.7195,3480.2,3480.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218288873,0.5116,3480.2,3480.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218289068,1.7629,3480.2,3480.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754218289265,1.1354,3480.2,3480.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218289666,0.57463,3480.6,3480.2,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1754218289968,5.0448,3480.7,3480.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218290976,3.2078,3480.7,3480.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218291177,1.0002,3481.1,3481.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754218291372,1.0002,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218291676,1.2095,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218292074,1.5244,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218292673,1.2095,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218293676,1.8396,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218295579,1.5244,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218296180,1.2095,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218298984,1.5244,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218299179,1.0344,3481.1,3481.0,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754218299373,0.5173,3481.5,3481.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754218299579,0.9785,3481.5,3481.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754218299979,1.2934,3481.5,3481.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218300179,1.4943,3481.5,3481.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218300483,3.2078,3482.0,3481.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754218300684,3.2078,3482.0,3481.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218300989,4.1863,3482.0,3481.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218301184,3.7251,3482.0,3481.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218301390,3.2078,3482.0,3481.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218301683,0.6301,3482.2,3481.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218301883,1.8095,3482.2,3482.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754218302082,1.8095,3482.2,3482.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218304486,3.669,3482.4,3482.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754218304687,4.1863,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218304985,5.0173,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218306984,3.7251,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218307189,4.1863,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218307489,5.0173,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218308187,4.7021,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218308689,5.0173,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218313886,3.2078,3482.4,3482.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218314087,3.2078,3482.8,3482.7,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1754218314292,5.0173,3482.8,3482.7,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1754218316186,5.0173,3482.8,3482.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754218316388,1.8095,3482.7,3482.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754218316585,1.8095,3482.7,3482.6,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1754218316786,1.8095,3482.7,3482.6,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1754218317089,1.8095,3482.7,3482.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754218317290,0.7182,3482.5,3482.4,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1754218317485,1.8095,3482.5,3482.4,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1754218317684,1.8095,3482.5,3482.4,1.76903]
["bitfinex-derivatives","ETHF0:USTF0",1754218317992,1.8095,3482.5,3482.4,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1754218318489,1.8095,3482.5,3482.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218318695,1.0913,3482.4,3482.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754218318884,1.8095,3482.4,3482.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754218319087,1.8095,3482.4,3482.3,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1754218319389,0.7182,3482.4,3482.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754218319589,1.8095,3482.3,3482.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754218320093,1.8095,3482.3,3482.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754218320993,1.8095,3482.3,3482.2,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1754218321692,1.8095,3482.3,3482.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754218322087,0.7182,3482.3,3481.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754218322281,1.793,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218322490,1.793,3482.2,3482.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218323086,1.793,3482.2,3482.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218323488,1.793,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218324492,1.793,3482.2,3482.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218324889,1.793,3482.2,3482.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218327599,1.793,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218328096,1.793,3482.2,3482.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218328496,1.793,3482.2,3482.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218331100,1.793,3482.2,3482.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754218331505,1.793,3482.2,3482.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218331699,1.793,3482.2,3482.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218333799,0.57435,3482.3,3482.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754218334106,3.2078,3482.4,3482.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218335803,5.0008,3482.4,3482.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754218335998,4.50693,3482.4,3481.9,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754218336204,0.7248,3482.1,3482.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754218336404,1.793,3482.1,3482.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754218336708,1.0023,3482.1,3482.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218337101,1.5931,3482.3,3482.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754218337302,1.5931,3482.3,3482.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218338005,1.0023,3482.3,3482.2,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218338711,1.793,3482.5,3482.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218343108,2.66628,3482.7,3482.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218343308,2.66628,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218343309,2.092,3482.7,3482.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218343505,3.2078,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218343906,4.2101,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218344205,4.5062,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218344605,4.8009,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218345007,1.5931,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218345412,1.0023,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218345611,1.793,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218346110,5.0008,3482.8,3482.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218346308,1.0195,3482.4,3482.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218346513,0.7248,3482.4,3482.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218346909,1.2022,3482.4,3482.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218347200,1.793,3482.4,3482.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754218347509,1.4983,3482.4,3482.0,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1754218347711,0.7248,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218347908,1.793,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218348911,1.793,3482.2,3482.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218350412,1.793,3482.2,3482.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754218350600,1.793,3482.2,3481.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754218350805,1.793,3482.0,3481.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754218351118,1.793,3482.0,3481.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754218354215,1.793,3482.0,3481.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754218355914,1.793,3482.0,3481.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754218357314,1.793,3482.0,3481.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754218357917,1.793,3482.0,3481.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754218358912,1.8219,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218359112,1.3668,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218359417,0.7447,3481.9,3481.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754218359616,0.7447,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218359819,1.1998,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218360019,1.5221,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218360220,1.8219,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218361920,1.8219,3481.9,3481.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754218362124,1.8219,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218374428,2.39631,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218374630,1.8219,3481.9,3481.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218379728,2.39631,3481.9,3481.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754218379929,1.8219,3481.8,3481.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754218380130,1.8219,3481.8,3481.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218381235,2.39633,3481.8,3481.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754218381628,1.3772,3481.2,3481.1,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1754218381829,0.3113,3481.5,3481.4,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1754218382033,0.5156,3481.5,3481.4,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1754218382333,1.5208,3481.5,3481.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218382534,1.842,3481.5,3481.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218382731,0.2043,3481.5,3481.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218382932,1.3269,3481.5,3481.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218383233,1.842,3481.5,3481.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218384437,1.842,3481.5,3481.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218385635,1.842,3481.5,3481.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218386341,1.842,3481.5,3481.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218388735,0.7194,3481.3,3481.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218389038,1.842,3481.3,3481.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754218389339,1.842,3481.3,3481.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218389531,1.842,3481.3,3480.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218389532,0.5151,3481.1,3480.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218389732,1.0307,3480.9,3480.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754218390037,1.842,3480.9,3480.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754218390233,1.842,3480.9,3480.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218390536,1.842,3480.9,3480.8,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1754218390730,1.842,3480.9,3480.8,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754218391037,1.842,3481.3,3481.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218391431,0.3212,3481.3,3481.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218391627,1.842,3481.3,3481.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218391834,0.6325,3481.2,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754218392138,1.842,3481.2,3481.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754218392538,1.842,3481.2,3481.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218393838,1.842,3481.0,3480.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218396543,1.842,3481.0,3480.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754218397149,1.842,3481.0,3480.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754218397645,1.842,3481.0,3480.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754218397845,1.842,3481.0,3480.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218399446,1.842,3481.0,3480.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754218399749,1.842,3481.0,3480.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218404147,0.3212,3480.9,3480.7,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1754218404355,0.6325,3480.9,3480.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218404954,1.842,3480.9,3480.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754218411162,1.842,3480.9,3480.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218417766,1.0406,3480.9,3480.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754218417971,1.843,3481.6,3481.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1754218418170,2.69806307,3481.6,3481.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1754218418371,1.843,3481.6,3481.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1754218421773,0.7317,3481.6,3481.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754218421969,0.7317,3481.3,3481.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754218422165,1.843,3481.3,3481.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754218424873,1.843,3481.3,3481.2,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1754218425071,1.843,3481.3,3481.2,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754218434082,0.6357,3481.7,3481.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754218434279,0.3095,3481.7,3481.6,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1754218434583,1.843,3481.7,3481.6,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1754218439787,1.3674,3481.7,3481.6,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1754218439985,1.843,3481.7,3481.6,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1754218442981,1.843,3481.7,3481.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754218443187,1.30615,3481.7,3481.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754218443387,0.5052,3481.5,3481.4,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1754218443590,0.805,3481.5,3481.4,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1754218443785,1.7856,3481.5,3481.4,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1754218445689,1.7856,3481.5,3481.4,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1754218448189,1.7856,3481.5,3481.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754218448391,1.7856,3481.4,3481.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754218448590,1.7856,3481.4,3481.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754218448794,1.7856,3481.4,3481.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754218450892,1.7856,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754218451096,1.7856,3481.3,3481.2,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1754218454495,1.7856,3481.7,3481.6,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1754218466294,4.2426,3482.2,3482.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754218466495,4.6949,3482.2,3482.1,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754218467003,4.9934,3482.2,3482.1,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754218468204,1.3333,3482.2,3482.1,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754218468503,1.7856,3482.2,3482.1,5.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754218472998,20.7528,3482.8,3482.7,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1754218473308,21.2193,3482.8,3482.7,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754218473601,21.519,3482.8,3482.7,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754218473808,1.816,3482.8,3482.7,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754218477198,1.816,3482.8,3482.7,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1754218477400,1.816,3482.8,3482.7,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1754218482300,1.274,3483.1,3483.0,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1754218482501,1.274,3483.1,3483.0,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1754218482802,3.908,3483.4,3483.3,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754218483004,23.601,3483.4,3483.3,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754218483397,23.601,3483.4,3483.3,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1754218483601,23.601,3483.4,3483.3,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1754218488213,23.601,3483.4,3483.3,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1754218488512,23.601,3483.4,3483.3,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1754218488708,21.509,3483.4,3483.3,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1754218489307,1.816,3483.4,3483.3,2.34048]
["bitfinex-derivatives","ETHF0:USTF0",1754218490011,1.816,3483.9,3483.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754218490214,1.816,3483.9,3483.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754218491107,0.2997,3483.9,3483.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754218491310,0.2997,3483.9,3483.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754218491311,1.816,3483.9,3483.8,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754218493705,1.816,3483.9,3483.8,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754218497510,1.0,3484.0,3483.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754218497706,1.7468,3484.0,3483.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754218498309,2.816,3484.0,3483.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754218498810,2.816,3484.0,3483.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754218499716,2.816,3484.0,3483.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754218500113,2.816,3484.0,3483.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754218504116,0.57394,3484.8,3483.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754218504117,1.8223,3485.0,3484.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754218504313,1.8223,3484.9,3484.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754218505221,1.8223,3484.9,3484.8,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1754218506313,1.8223,3484.9,3484.8,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754218506521,1.049,3484.9,3484.8,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754218506717,1.8223,3484.9,3484.8,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1754218507325,0.7333,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218507525,1.8223,3484.7,3484.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754218507726,1.8223,3484.7,3484.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754218508324,1.8223,3484.7,3484.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754218508721,5.04751686,3485.2,3485.1,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1754218508922,5.04751686,3485.2,3485.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754218509124,5.04751686,3485.2,3485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754218509625,1.83971686,3485.2,3485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754218509819,0.3157,3485.1,3485.0,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1754218510019,0.3157,3485.1,3485.0,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1754218510020,1.6086,3485.1,3485.0,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1754218510422,1.8223,3485.1,3485.0,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1754218513638,1.8223,3485.1,3485.0,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1754218514127,1.8223,3485.1,3485.0,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1754218515932,0.00720686,3485.2,3485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754218515933,1.82950686,3485.2,3485.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754218516133,0.00720686,3485.2,3485.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754218518325,0.00814111,3485.5,3485.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754218518533,0.00814111,3485.5,3485.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218518929,0.32384111,3485.5,3485.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218520140,0.00814111,3485.5,3485.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218520639,0.32384111,3485.5,3485.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754218520834,0.00814111,3485.5,3485.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754218521030,3.7358,3486.0,3485.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754218521235,0.3157,3486.0,3485.9,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754218521533,0.6196,3486.5,3486.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754218521740,5.0301,3486.8,3486.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754218521939,5.8788722,3486.8,3486.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754218522535,5.8788722,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218522536,1.8223,3486.1,3486.0,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754218522935,1.3963,3486.1,3486.0,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754218523541,1.3963,3486.1,3486.0,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1754218523737,0.3157,3486.1,3486.0,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1754218524130,1.8223,3486.1,3486.0,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1754218524636,1.8223,3486.1,3486.0,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1754218524832,0.7333,3485.8,3485.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754218525040,1.8223,3485.8,3485.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754218525241,1.8223,3485.8,3485.7,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754218526542,0.3157,3485.8,3485.7,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754218526738,1.8223,3485.8,3485.7,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1754218526940,1.8223,3485.8,3485.7,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754218527638,1.8223,3485.8,3485.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754218527946,1.8223,3485.7,3485.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754218528138,1.8223,3485.7,3485.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754218528442,1.8223,3485.7,3485.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754218529345,1.8223,3485.7,3485.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754218529643,1.8223,3485.7,3485.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754218530242,1.8223,3485.7,3485.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754218530542,1.8223,3485.7,3485.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754218530738,3.2078,3486.3,3486.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754218531046,1.8223,3486.1,3486.0,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1754218536445,1.7632,3485.6,3485.5,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1754218536743,1.7632,3485.6,3485.5,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1754218536951,1.7632,3485.6,3485.5,4.99942]
["bitfinex-derivatives","ETHF0:USTF0",1754218537139,1.7632,3486.0,3485.9,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754218537547,1.7632,3486.0,3485.9,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1754218538545,0.7158,3486.3,3486.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754218538745,1.7632,3486.3,3486.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754218538945,1.7632,3486.3,3486.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754218543951,1.7632,3486.3,3486.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754218546556,1.7632,3486.1,3486.0,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1754218546757,1.7632,3486.1,3486.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1754218546960,1.7632,3486.1,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754218547647,1.7632,3486.1,3486.0,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1754218547849,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218548051,1.7632,3486.0,3485.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754218548758,1.7632,3486.0,3485.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1754218550766,1.7632,3486.0,3485.9,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754218551158,1.7632,3486.0,3485.9,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1754218551461,1.7632,3486.0,3485.9,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1754218551661,1.7632,3486.0,3485.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754218552262,1.7632,3486.0,3485.9,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1754218553658,1.7632,3486.0,3485.9,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1754218555066,3.2078,3486.7,3486.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754218555362,0.7158,3486.3,3486.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754218555861,3.2078,3486.7,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754218556066,0.7158,3486.6,3486.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754218557160,1.7632,3486.6,3486.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754218557460,1.7632,3486.6,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754218557667,1.7632,3486.5,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754218557863,1.7632,3486.5,3486.4,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1754218558166,0.7158,3486.5,3486.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754218558467,1.7632,3486.4,3486.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754218558762,1.7632,3486.4,3486.3,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754218559069,1.7632,3486.4,3486.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754218560569,1.7632,3486.4,3486.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754218561371,1.7632,3486.4,3486.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1754218561372,0.7158,3486.4,3486.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754218561672,1.7632,3486.1,3486.0,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1754218561969,1.7632,3486.1,3486.0,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1754218562565,1.7632,3486.1,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754218562771,1.7632,3486.1,3486.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1754218562965,1.7632,3486.1,3486.0,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754218564071,1.7632,3486.1,3486.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218567468,4.08144,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218568273,3.5077,3486.0,3485.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754218572678,3.5077,3486.0,3485.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218573079,4.08144,3486.0,3485.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218574387,0.57375,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218574679,2.81465,3485.9,3485.8,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754218574883,4.08145,3485.9,3485.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754218575286,3.5077,3485.9,3485.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754218575686,2.67231,3486.2,3486.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754218575879,4.92003543,3486.2,3486.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218576187,4.08141,3486.2,3486.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218578182,0.57369,3486.3,3486.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754218578387,4.08139,3486.3,3486.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218578987,3.5077,3486.3,3486.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218580788,3.5077,3486.3,3486.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754218582286,0.8914,3486.4,3486.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754218582490,1.4669,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218582786,2.99,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218583585,3.5077,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218584084,1.4091,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218584490,1.9846,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218584792,2.7636,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218585087,3.5077,3486.4,3486.3,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754218585986,2.7636,3486.7,3486.6,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1754218586188,3.5077,3486.7,3486.6,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1754218586792,3.5077,3486.7,3486.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1754218588092,1.4091,3486.3,3486.2,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754218588392,3.5077,3486.3,3486.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754218594395,2.211,3486.3,3486.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754218594591,1.3222,3486.8,3486.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754218594797,3.4805,3486.8,3486.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1754218603197,1.4071,3487.1,3487.0,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754218603496,4.05405,3487.1,3487.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1754218603701,3.4805,3487.1,3487.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1754218606598,3.4805,3486.8,3486.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1754218608602,3.4805,3486.8,3486.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1754218620707,3.4805,3486.8,3486.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754218621004,3.4805,3486.8,3486.6,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1754218621806,1.4071,3486.8,3486.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1754218622210,3.4567,3486.8,3486.6,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1754218622406,3.4211,3486.7,3486.6,7.12493]
["bitfinex-derivatives","ETHF0:USTF0",1754218625910,3.4211,3486.7,3486.6,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754218627011,3.4211,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218628511,3.4211,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218629017,0.4825,3485.9,3485.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1754218629310,2.6845,3485.9,3485.8,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754218629505,3.4211,3485.9,3485.8,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218631408,3.4211,3485.9,3485.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754218631809,3.4211,3485.9,3485.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754218632108,3.4211,3485.9,3485.8,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754218632417,3.4211,3485.9,3485.8,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218634013,0.57376,3485.9,3485.8,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218634315,3.99486,3485.9,3485.8,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218636118,3.4211,3485.9,3485.8,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218644620,1.46271,3486.2,3486.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754218644925,1.46271,3486.2,3486.1,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218644926,3.99481,3486.2,3486.1,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218645622,3.4211,3486.2,3486.1,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218650210,2.1046,3486.2,3486.1,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218650413,1.4689,3486.4,3486.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218650618,3.4211,3486.5,3486.4,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754218650817,2.8412,3486.5,3486.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218651117,3.4211,3486.5,3486.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754218651921,0.57359,3486.9,3486.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754218652120,3.3447,3486.6,3486.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218653115,1.2743,3486.8,3486.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754218653321,3.3447,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218655819,1.3475,3486.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218656127,3.3447,3486.2,3486.1,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754218656321,3.3447,3486.2,3486.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754218658529,1.3475,3486.8,3486.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754218658825,3.3447,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218661029,3.3447,3486.8,3486.7,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754218661630,3.3447,3486.8,3486.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754218661832,1.3475,3486.6,3486.5,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754218662032,2.6218,3486.6,3486.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218662329,3.3447,3486.6,3486.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218664828,1.3475,3486.3,3486.2,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1754218665128,3.3447,3486.3,3486.2,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1754218666632,3.3447,3486.3,3486.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218669325,3.2078,3486.9,3486.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754218669630,3.3447,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218669933,3.3447,3486.8,3486.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754218670230,2.6279,3486.6,3486.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218670431,3.3447,3486.6,3486.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218680433,1.3475,3486.8,3486.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754218680634,2.18405191,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218681136,4.18125191,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218686539,1.33355191,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218686738,3.70195191,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218686940,2.8654,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218688648,1.4218,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218689245,2.8654,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218689447,3.3713,3486.8,3486.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1754218693153,0.57354,3487.2,3486.7,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1754218693353,4.20785257,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218699155,1.70765257,3487.1,3487.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754218699363,1.4218,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218699660,2.1689,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218700160,3.3713,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218707361,1.377,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218707666,0.8711,3487.1,3487.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218707867,3.3713,3487.3,3487.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218716170,3.3713,3487.3,3487.2,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1754218716466,2.1109,3487.3,3487.2,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1754218716667,2.7874,3487.3,3487.2,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1754218717174,3.2654,3487.3,3487.2,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754218719166,3.8957,3487.8,3487.5,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754218719373,4.06867133,3487.7,3487.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218719671,3.2324,3487.7,3487.6,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218721872,2.00442,3488.1,3488.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754218722067,2.84023588,3488.1,3488.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218722567,4.06821588,3488.1,3488.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218723265,4.06804525,3488.1,3488.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218724373,3.2324,3488.1,3488.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218725767,3.2324,3488.1,3488.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754218725972,3.2324,3488.1,3488.0,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218727669,3.8058,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218727870,3.2324,3487.9,3487.8,6.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754218728175,1.3161,3487.5,3487.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754218728370,3.2324,3487.5,3487.4,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754218730674,3.2324,3487.5,3487.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754218730878,1.3161,3487.3,3487.2,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754218731079,3.2324,3487.3,3487.2,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218731673,1.12539,3487.5,3487.2,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218731874,1.868,3487.4,3487.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218732075,3.2324,3487.4,3487.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218732277,0.57349,3487.5,3487.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218732580,3.2324,3487.4,3487.3,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218732882,3.2324,3487.1,3487.0,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754218733276,3.2078,3487.8,3487.0,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754218733277,1.3644,3487.7,3487.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754218733483,1.3161,3487.7,3487.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754218733676,2.15085307,3487.7,3487.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754218733877,0.57347,3487.6,3487.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754218734082,3.2324,3487.5,3487.4,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218735782,1.3161,3487.2,3487.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218736084,3.2324,3487.2,3487.1,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754218742985,2.41339,3487.5,3487.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754218743289,3.2213,3487.3,3487.2,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218747789,2.41343,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218747986,1.3142,3487.2,3487.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218748291,3.2213,3487.2,3487.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218752286,3.79484,3487.2,3487.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218752486,3.2213,3487.2,3487.1,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218756690,0.57351,3487.4,3487.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754218756889,1.3142,3487.2,3487.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754218757085,3.2213,3487.2,3487.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754218757296,1.3645,3487.2,3487.1,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754218757497,0.5257,3487.3,3487.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754218757701,3.2213,3487.3,3487.2,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218762696,3.79482,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218762901,1.3142,3486.8,3486.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754218763202,3.2213,3486.8,3486.7,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218777109,3.2213,3486.8,3486.7,3.75442]
["bitfinex-derivatives","ETHF0:USTF0",1754218777307,3.2213,3486.8,3486.7,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754218782712,1.88781,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218782919,3.1125,3486.7,3486.6,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754218783615,1.2613,3486.3,3485.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754218783820,3.1125,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218784120,3.1125,3485.8,3485.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218786616,3.1125,3485.8,3485.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754218786921,1.83508,3485.8,3485.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754218787422,3.68628,3485.8,3485.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754218788416,3.1125,3485.5,3485.4,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754218788616,3.1125,3485.5,3485.4,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754218793529,3.1125,3485.5,3484.6,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1754218793530,0.57383,3485.4,3485.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754218793726,1.2613,3485.2,3485.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218793928,1.83518,3485.2,3485.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218794224,3.68638,3485.2,3485.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218794422,3.68638,3485.2,3485.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754218794615,2.6361,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218794816,3.1125,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218795130,3.1125,3485.1,3485.0,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754218795322,1.8352,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218795527,4.64233,3485.6,3484.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218795528,1.83524,3484.8,3484.7,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218796126,3.68644,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218796322,2.6361,3484.7,3484.6,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754218796527,3.1125,3484.7,3484.6,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754218797323,3.1125,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218797530,3.68646,3484.6,3484.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754218797731,3.68646,3484.6,3484.5,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218798338,4.64223,3485.8,3485.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754218798530,4.64223,3485.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218798531,3.68635,3485.4,3485.3,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754218802036,3.0846,3485.8,3485.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218804029,0.9276,3485.4,3485.3,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754218804329,3.0846,3485.4,3485.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754218804727,0.9276,3485.4,3485.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754218805224,1.8093,3485.6,3485.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754218805430,2.7369,3485.6,3485.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754218805629,2.7369,3485.6,3485.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218806037,3.0846,3485.6,3485.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218806836,0.3477,3485.1,3485.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754218807034,3.0846,3485.1,3485.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218807936,0.4673,3485.1,3485.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218808234,0.9276,3485.3,3485.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218808435,3.00928,3485.8,3485.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754218808636,3.65838,3485.8,3485.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754218808834,3.65838,3485.8,3485.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218811940,3.0846,3485.8,3485.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218814936,22.6956,3485.8,3485.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218816837,3.2078,3486.5,3485.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754218817140,3.93211955,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218817443,1.77511955,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218817640,2.93531955,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218817843,3.58441955,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218818237,2.7369,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218818444,3.58517145,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218820033,0.84827145,3486.4,3486.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218820235,23.9801,3486.5,3486.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754218820435,6.79264364,3486.5,3486.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218820635,1.1602,3486.8,3486.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218820848,1.96118475,3486.7,3486.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754218821043,0.01118,3487.0,3486.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218821236,0.01118,3487.0,3486.9,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754218826641,19.608,3487.7,3486.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754218826847,19.608,3487.7,3487.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218826848,3.0846,3487.3,3487.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218828541,19.608,3487.7,3487.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754218828743,1.9244,3487.7,3487.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218829245,3.0846,3487.7,3487.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754218832348,3.0846,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218832349,1.3015,3488.1,3487.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754218832540,1.2141,3488.0,3487.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754218832740,1.7024,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218833245,3.0039,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218837155,1.7898,3488.2,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218837450,3.0039,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218838150,2.0318,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218838651,2.6791,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218838849,21.3908,3488.4,3488.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754218839152,21.9507,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218839552,22.6049,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218841556,22.6049,3488.4,3488.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754218841957,22.6049,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218842549,3.2078,3488.7,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218842755,2.6791,3488.4,3488.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754218843158,3.0039,3488.4,3488.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754218843355,3.0039,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218846561,3.0039,3488.4,3488.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754218847263,3.0039,3488.4,3488.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754218847464,3.0039,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218849264,3.84824283,3488.4,3488.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218851267,3.84824283,3488.4,3487.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754218851473,1.2141,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218851672,3.0039,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218854172,3.84963078,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218854371,3.0039,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218855176,3.84969545,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218855374,3.0039,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218855875,3.84969772,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218856874,1.73509772,3488.0,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218857075,1.7898,3488.2,3487.9,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218857275,0.84598289,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218858082,1.92718289,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218858278,1.0812,3488.1,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218858580,1.1356,3488.2,3488.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218858778,1.0812,3488.3,3488.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754218858974,2.41561647,3488.3,3488.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218859183,1.27311647,3488.3,3488.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754218859382,1.27311647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218859675,0.84611647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218860281,2.41561647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218860475,3.20271647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218860681,3.85001647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218863188,0.84611647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218863882,2.44271647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218864183,3.85621647,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218864786,3.0101,3488.3,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218869481,3.2078,3488.7,3488.2,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754218869682,0.00494207,3489.0,3488.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754218869683,1.18014207,3489.0,3488.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754218869883,1.26830328,3488.9,3488.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754218870083,3.85700328,3488.9,3488.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218870279,3.85700328,3488.9,3488.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754218870484,3.85700328,3488.9,3488.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754218872688,3.85700328,3488.9,3488.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218873489,0.00494207,3489.0,3488.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754218873685,0.00494207,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218873686,0.00494207,3489.0,3488.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218873882,0.85106682,3489.0,3488.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218874988,3.86116682,3489.0,3488.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218875391,3.01504207,3489.0,3488.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218876191,3.0101,3488.9,3488.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754218876386,3.0101,3488.9,3488.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754218885995,1.175,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218886299,3.85757946,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218886700,3.85757946,3488.7,3488.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754218887002,3.85757946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218890502,0.84747946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218891194,1.26887946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218891394,3.10397946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218891597,2.42647946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218892108,0.84747946,3488.7,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218892300,0.66964207,3489.0,3488.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754218892604,0.66964207,3489.0,3488.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754218892605,0.84794978,3488.9,3488.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754218892801,0.00494207,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218893103,0.85287943,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218894800,2.42487943,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218895101,3.08957943,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218895902,3.50147943,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218896406,3.82197943,3489.0,3488.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218897603,2.9691,3488.7,3488.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754218897910,2.9691,3488.5,3488.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218899699,2.9691,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218900004,2.9691,3488.3,3488.2,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754218911915,2.9691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218912219,2.9691,3488.2,3488.1,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218912620,2.2367,3488.1,3488.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754218912817,1.1821,3487.9,3487.8,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754218913119,2.9691,3487.9,3487.8,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754218915630,3.81560953,3487.9,3487.8,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754218916429,2.9691,3487.9,3487.8,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754218917232,2.9691,3487.9,3487.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754218917534,2.9691,3487.9,3487.8,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754218919434,0.4967,3488.4,3487.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754218919732,3.81491961,3488.3,3488.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218920723,0.84581961,3488.3,3488.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218922038,1.787,3488.5,3488.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754218922233,1.5101,3488.4,3488.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754218922429,2.561,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218923239,0.8407,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218923632,2.561,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218924340,3.40695021,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218924937,0.84595021,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218925441,2.34745021,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218925641,1.24665021,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218925939,0.4007,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218926335,2.121,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218928038,2.561,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218928237,2.8605,3488.4,3488.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218933937,1.10574207,3489.0,3488.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754218934137,1.68718817,3488.9,3488.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754218934346,1.68718817,3488.9,3488.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218934942,0.84648817,3488.9,3488.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218935345,0.00494207,3489.0,3488.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754218935542,0.00494207,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218935543,2.12594207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218935738,3.41226801,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218936347,2.56594207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218937041,2.86544207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218938744,2.24594207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218939047,1.94644207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218939444,2.86544207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218941451,0.00494207,3489.0,3488.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754218941644,2.86544207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218941842,1.1402,3488.7,3488.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754218942143,2.8605,3488.7,3488.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754218943747,2.8605,3488.7,3488.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754218944053,2.8605,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218944447,2.8605,3488.7,3488.6,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754218944748,2.8605,3488.7,3488.6,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754218945648,19.57,3488.9,3488.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754218945851,19.57,3488.9,3488.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218946051,0.84549979,3488.9,3488.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218946251,0.00494207,3489.0,3488.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1754218953658,1.9105,3489.8,3489.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754218953861,3.37710235,3489.8,3489.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218954058,0.84590235,3489.8,3489.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218954769,1.08,3490.0,3489.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754218955060,1.92573714,3490.0,3489.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218956055,1.08,3490.0,3489.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218958164,1.4815,3490.0,3489.9,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754218958555,1.4815,3490.0,3489.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218958755,3.9285,3490.0,3489.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218959455,1.4815,3490.0,3489.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218959650,3.9285,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218959858,2.8485,3489.9,3489.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754218960154,1.1432,3489.9,3489.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754218960364,1.1432,3489.6,3489.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754218960554,2.8485,3489.6,3489.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754218960960,2.8485,3489.6,3489.5,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754218964167,2.8485,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218964465,1.7053,3489.5,3489.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754218964660,2.8485,3489.2,3489.1,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754218964862,1.7053,3489.9,3489.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754218965058,2.8485,3489.3,3489.2,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218965461,0.6207,3489.9,3489.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754218965665,2.8485,3489.8,3489.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218967762,3.69302109,3489.8,3489.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218967963,3.69302109,3489.8,3489.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754218968167,1.1432,3489.6,3489.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754218968363,2.8485,3489.6,3489.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754218969268,2.8485,3489.6,3489.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218970068,2.8485,3489.2,3489.1,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754218971968,0.6207,3489.7,3489.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754218972160,2.8485,3489.3,3489.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754218972768,2.8485,3489.3,3489.2,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218981071,4.2878,3490.0,3489.2,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218981266,2.8485,3489.8,3489.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754218981471,3.69491763,3489.8,3489.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754218981871,2.8432,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218986775,1.7265,3489.9,3489.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754218987078,1.1167,3489.4,3489.3,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754218987278,2.8432,3489.4,3489.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754218990069,2.8432,3489.4,3489.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754218990378,2.8432,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218992981,2.5208,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218993181,0.7943,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218993591,2.5208,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218995190,2.8432,3489.2,3489.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754218996694,2.8432,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218996991,3.69124863,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754218999390,3.69124863,3489.2,3488.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754218999595,1.1167,3489.0,3488.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754218999893,3.689155,3489.0,3488.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219000189,2.8432,3489.0,3488.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219006097,2.5208,3489.0,3488.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219007199,3.2078,3489.5,3489.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754219007398,4.3245,3489.5,3489.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754219007598,5.16999522,3489.5,3489.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754219007900,6.89649522,3489.5,3489.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754219008997,6.89649522,3489.5,3489.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754219010703,6.89649522,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219010897,2.89439522,3489.4,3489.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219011100,3.68869522,3489.4,3489.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219012204,1.24019522,3489.4,3489.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219012503,0.84549522,3489.4,3489.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754219013705,2.7616,3489.7,3489.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754219013907,3.60704126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219017006,0.84544126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219017207,1.23264126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219017408,0.84544126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219017708,3.30794126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219018402,1.65304126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219018604,1.23264126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219020310,2.29594126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219020800,1.23264126,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219021210,0.3872,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219022009,1.4505,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219022306,2.0421,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219022915,2.4625,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219023214,1.8709,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219024414,1.08,3490.0,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219024615,1.4672,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219024914,3.8416,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219025515,3.8416,3490.0,3489.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754219025722,3.8416,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219026613,3.8416,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219026911,3.8416,3490.0,3489.9,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754219027129,3.8416,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219033721,1.08,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219034025,3.8416,3490.0,3489.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219034223,3.8416,3490.0,3489.9,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754219034512,4.68359452,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219035116,3.62029452,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219035311,1.1067,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219035516,2.7616,3489.7,3489.6,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754219036022,2.7616,3489.6,3489.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219040319,0.3872,3489.6,3489.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219041823,1.9733,3489.6,3489.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219042623,2.699,3489.6,3489.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754219044823,2.2134,3490.0,3489.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754219045027,3.05660391,3490.0,3489.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219045227,3.05660391,3490.0,3489.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754219045427,4.64270391,3490.0,3489.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754219045622,3.7995,3490.0,3489.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754219045825,3.7995,3490.0,3489.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754219046028,4.64275612,3490.0,3489.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219050933,2.7195,3489.6,3489.5,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754219051527,1.08,3490.0,3489.5,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754219051833,3.7995,3490.0,3489.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219052133,4.64298383,3490.0,3489.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219059234,4.64298383,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219059235,2.7195,3489.9,3489.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754219059437,3.56298383,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219060943,3.56298383,3489.9,3489.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754219061839,3.56298383,3489.9,3489.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1754219062141,2.7195,3489.7,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219066442,3.56246448,3489.7,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219066738,2.7195,3489.7,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219066939,3.56246396,3489.7,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219067138,2.7195,3489.7,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219070645,1.08,3490.0,3489.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219070946,3.56253422,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219075141,1.97643422,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219075348,2.72473422,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219075544,3.30793422,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219075848,3.61863422,3489.9,3489.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754219081458,1.02948727,3490.8,3490.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754219081649,2.7371,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219081859,2.88897249,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219082152,1.0837,3490.3,3490.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754219082356,0.7017,3490.1,3490.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754219082659,2.7371,3490.1,3490.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754219083159,2.7371,3490.1,3490.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754219084359,2.7371,3490.1,3490.0,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754219085556,2.7371,3490.1,3490.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754219086060,2.7371,3490.1,3490.0,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754219087061,2.7371,3490.1,3490.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754219087560,2.7371,3490.1,3490.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754219088460,2.7371,3490.1,3490.0,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754219093060,2.7371,3490.1,3490.0,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754219093262,2.7371,3490.1,3490.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754219093457,3.59182898,3490.1,3490.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754219093660,1.6534,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219093957,3.59183828,3490.0,3489.9,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754219094757,3.59183828,3490.0,3489.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754219094958,3.59183828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219100565,3.00863828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219100767,3.59183828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219105363,3.00863828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219105570,1.92493828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219106070,3.04013828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219106369,3.60413828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219112372,3.54273828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219117162,0.85473828,3490.0,3489.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1754219117365,5.3318,3490.6,3490.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754219117566,6.75120142,3490.6,3490.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219118172,3.54340142,3490.6,3490.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219119078,0.85540142,3490.6,3490.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219119870,20.5508,3490.9,3490.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219120070,2.18205115,3490.8,3490.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754219120271,2.18205115,3490.8,3490.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219120472,1.3271,3490.8,3490.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219120876,41.268,3491.1,3490.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219121176,2.97849029,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219121376,1.86329029,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219121777,1.0088,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219121982,1.41814787,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219122275,0.5641,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219122881,1.0088,3491.0,3490.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219123578,20.6562,3491.4,3491.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754219123880,21.5095835,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219124077,1.9685835,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219124281,3.5413835,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219124779,0.8533835,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219125184,2.9773835,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219125574,2.688,3491.4,3491.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219125776,22.76066,3491.8,3491.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754219125974,3.5407936,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219126480,3.87406408,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219126675,1.1710936,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219126877,2.688,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219127081,2.688,3491.7,3491.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754219127383,2.688,3491.7,3491.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754219128478,2.688,3491.7,3491.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754219128781,2.688,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219129284,2.688,3491.7,3491.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754219129576,2.124,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219129782,2.688,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219130173,2.124,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219130378,2.688,3491.7,3491.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754219133086,2.688,3491.7,3491.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754219133282,2.688,3491.7,3491.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754219133685,2.688,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219133880,2.7339,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219134188,2.7339,3491.6,3491.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754219134485,1.6454,3491.5,3491.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754219134687,2.7339,3491.3,3491.2,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754219137588,2.7339,3491.3,3491.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754219137790,2.1504,3491.3,3491.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219138294,0.8916,3491.3,3491.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219138893,1.3728,3491.3,3491.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219139097,2.1504,3491.3,3491.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219139691,2.7339,3491.3,3491.2,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219140992,2.7339,3491.3,3491.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754219141589,1.0885,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219141891,2.7339,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219142893,2.7339,3491.2,3491.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754219143096,2.7339,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219143299,2.7339,3491.2,3491.1,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754219143893,2.7339,3491.2,3491.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754219145692,2.7339,3491.2,3491.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1754219145894,0.01386,3491.8,3491.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754219146097,2.74776,3491.8,3491.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754219147000,2.16426,3491.8,3491.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754219147599,1.29886,3491.8,3491.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754219147794,0.3109,3491.8,3491.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754219148602,0.8916,3491.8,3491.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754219148900,2.7339,3491.8,3491.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754219150906,1.02948727,3492.8,3492.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754219151203,1.5442309,3493.5,3492.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754219151392,1.86120601,3493.6,3493.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754219151591,2.01156268,3493.6,3493.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754219151791,0.16520667,3493.6,3493.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754219152093,0.01485,3493.6,3493.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1754219152294,0.13858269,3493.8,3493.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754219152693,3.2078,3494.8,3493.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754219152997,0.5835,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219153198,0.5835,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219153399,2.7339,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219153602,2.7339,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219157103,2.2527,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219158407,2.7339,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219158609,2.2527,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219158798,0.5807,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219159106,1.0885,3494.1,3494.0,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754219159296,19.789,3495.1,3494.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754219159499,1.0885,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219159801,1.0885,3494.7,3494.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754219160199,1.0885,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219160907,1.0885,3494.3,3494.2,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754219161107,2.7339,3494.3,3494.2,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1754219162306,2.7339,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219162603,2.7785,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219165097,2.7785,3493.9,3493.8,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219165503,2.7785,3493.9,3493.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1754219165708,2.7785,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219167502,0.7791,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219167703,1.0916,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219167909,2.7785,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219173901,2.7785,3493.0,3492.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754219175503,2.7785,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219176500,22.5345,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219177000,23.379076,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219177299,22.5345,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219177494,23.37930672,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219178408,23.37730672,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219178609,3.62330672,3493.0,3492.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754219178810,22.5295,3493.0,3492.9,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219179307,2.7785,3493.0,3492.9,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219179501,20.1393,3493.0,3492.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754219180409,20.1393,3493.0,3492.9,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219180609,0.9931,3493.2,3493.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754219180913,21.58977926,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219181117,23.37517926,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219181408,22.5285,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219181609,2.7785,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219181916,1.07423517,3493.9,3493.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219181917,2.7785,3493.4,3493.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219182204,1.0608,3493.8,3493.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754219182410,1.6869,3493.8,3493.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219182607,23.37023994,3493.8,3493.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219183510,23.37023994,3493.8,3493.7,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219184410,23.37023994,3493.8,3493.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754219184611,2.1757,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219184807,1.6869,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219185003,2.7785,3493.0,3492.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754219185210,22.5305,3493.0,3492.9,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754219186309,19.751,3493.2,3493.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754219186512,20.1413,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219187104,19.751,3493.2,3493.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219189416,19.751,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219189417,0.7013,3493.3,3493.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754219189609,22.5275,3493.3,3493.2,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219189916,1.5496,3493.1,3493.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754219190107,1.5496,3493.1,3493.0,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219190108,2.7785,3493.1,3493.0,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219190608,2.7785,3493.1,3493.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754219191015,2.7785,3493.1,3493.0,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219191411,20.1303,3493.1,3493.0,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754219191606,0.6036,3493.3,3493.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754219191810,21.5737363,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219192211,22.2786363,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219192407,22.8709363,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219192619,3.6044363,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219192917,2.7556,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219193114,19.738,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219193418,22.0201,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219195018,19.738,3493.3,3493.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219195519,1.02440895,3493.9,3493.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754219195721,2.7556,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219195923,23.3343409,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219196919,3.6053409,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219197121,23.3333409,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219197716,22.4836,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219199916,22.4726,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219200122,2.7556,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219200322,22.4696,3493.5,3493.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754219200522,1.6694,3493.9,3493.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754219200723,0.84958076,3493.8,3493.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754219200925,19.713,3493.9,3493.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219201128,19.713,3493.9,3491.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1754219201129,1.5597,3494.6,3494.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754219201426,22.44751697,3494.6,3494.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754219201728,22.44751697,3494.6,3494.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754219201929,23.64341697,3494.6,3494.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754219202124,23.64141697,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219202324,22.7896,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219203835,22.7876,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219204637,22.7786,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219206038,22.7746,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219207936,22.7746,3494.6,3494.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754219208534,22.7746,3494.6,3494.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754219208841,2.7556,3494.6,3494.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219209039,22.7506,3494.6,3494.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219209239,0.7858,3494.6,3494.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219209441,20.7808,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219209640,22.7506,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219210141,21.9648,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219210640,21.9548,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219210941,22.2671,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219211738,22.7406,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219212745,22.7296,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219214448,22.7286,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219214848,22.7286,3494.6,3494.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754219215249,22.7286,3494.6,3494.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754219215550,22.7286,3494.6,3494.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219215850,22.7286,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219216949,2.7556,3494.6,3494.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754219217145,2.7556,3495.1,3495.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754219217344,22.7046,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219217546,2.7556,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219217745,22.7016,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219217946,2.7556,3495.1,3495.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754219218347,22.7006,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219218548,22.6986,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219218748,22.6966,3495.1,3495.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1754219218947,22.6966,3495.1,3495.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754219219256,2.7556,3495.1,3495.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754219219444,22.6966,3495.1,3495.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754219219850,1.0862,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219220052,22.6936,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219220354,22.6936,3494.8,3494.7,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754219221957,22.6796,3494.8,3494.7,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754219222255,2.7556,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219222460,1.0749,3494.8,3494.7,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754219222658,22.6685,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219223145,22.6685,3494.8,3494.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754219223348,1.0675,3494.7,3494.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754219223550,2.7475,3494.5,3494.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754219223748,22.6685,3494.5,3494.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754219226352,22.6685,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219227057,22.6685,3494.5,3494.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754219227260,22.6685,3494.5,3494.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754219227459,22.6685,3494.5,3494.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754219228360,22.6685,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219230159,23.51968372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219230861,0.85118372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219231060,20.73318372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219231260,20.73218372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219231459,0.85118372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219231662,20.73218372,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219231866,19.881,3494.5,3494.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219233063,19.879,3494.5,3494.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754219233569,1.62950895,3495.1,3494.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754219233767,23.4729055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219234872,23.4649055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219235571,3.5989055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219235760,23.4639055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219236167,23.4599055,3495.0,3494.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754219236473,3.5989055,3495.0,3494.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754219236669,20.7084055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219236865,0.8514055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219237472,20.7084055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219238274,0.8514055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219238466,20.7044055,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219238774,19.853,3495.0,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219238975,0.98947,3495.2,3494.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219239169,3.13307,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219239371,23.82643844,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219240165,23.82243844,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219240370,21.07493844,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219240768,23.82243844,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219240965,22.97907,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219241576,0.76357,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219241870,0.38557,3495.2,3495.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219242271,1.0,3496.0,3495.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754219242470,1.84224221,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219242771,3.7475,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219242976,3.7475,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219242977,1.0,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219246179,1.6039,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219247274,3.2839,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219247582,3.7475,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219248081,3.2839,3496.0,3495.9,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754219248675,3.7475,3496.0,3495.9,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754219248882,3.7475,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219249678,3.7475,3496.0,3495.9,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754219249883,3.7475,3496.0,3495.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754219250074,3.7475,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219251283,3.7475,3496.0,3495.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754219251478,3.7475,3496.0,3495.9,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754219252285,3.7475,3496.0,3495.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754219252482,3.7475,3496.0,3495.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754219253191,3.7475,3496.0,3495.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1754219253685,3.7475,3496.0,3495.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754219253888,3.7475,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219254890,3.7475,3496.0,3495.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754219255888,3.7475,3496.0,3495.9,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754219256189,3.7475,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219257982,2.6788,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219258191,3.7194,3496.0,3495.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754219258879,23.6144,3496.0,3495.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754219259789,23.6144,3496.0,3495.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754219259992,23.6144,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219260489,23.6064,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219261789,23.6064,3496.0,3495.9,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754219262889,23.6064,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219265091,26.8142,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219265389,2.6832,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219265581,22.5562,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219267587,22.5452,3495.6,3495.5,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754219267891,2.6832,3495.6,3495.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754219268095,22.5462,3495.6,3495.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754219268991,23.38727577,3495.6,3495.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754219269202,23.38727577,3495.6,3495.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754219269393,23.38727577,3495.6,3495.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754219270794,23.38727577,3495.6,3495.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754219270995,23.38727577,3495.6,3495.5,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754219271188,23.38727577,3495.6,3495.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754219271388,23.38727577,3495.6,3495.5,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219272594,20.32,3495.6,3495.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754219272797,1.1369,3495.5,3495.1,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754219272989,1.1369,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219273190,1.9059,3495.5,3495.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219273400,2.3769,3495.5,3495.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219273587,1.6079,3495.8,3495.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219273794,19.837,3495.7,3495.6,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219273995,19.839,3495.7,3495.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219274195,2.0383,3496.0,3495.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219274398,20.68014679,3495.9,3495.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219274598,19.838,3495.9,3495.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219274807,20.68014911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219275106,21.24974911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219275702,1.78994911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219276212,21.05234911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219276405,20.67314911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219277114,22.57904911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219277614,22.01174911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219277916,2.18074911,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219278210,1.0,3496.0,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219278410,19.822,3495.9,3495.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219278808,21.7279,3495.9,3495.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754219279009,22.1989,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219279207,22.5052,3495.9,3495.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754219279708,22.5052,3495.9,3495.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754219279908,22.5052,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219280211,2.6832,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219280606,22.4952,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219284410,2.6832,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219285511,2.2122,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219285717,22.0022,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219286418,19.79,3495.9,3495.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754219286713,1.6241,3496.0,3495.9,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754219286915,21.4101,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219287219,2.6353,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219287422,22.4203,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219287614,22.8001,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219287811,23.2541,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219288414,23.5801,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219290510,1.0,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219291715,2.0174,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219292415,1.0,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219302323,2.0991,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219302515,3.7951,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219306425,3.7951,3496.0,3495.9,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754219306724,3.7951,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219308430,1.0,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219309333,1.6241,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219309528,3.1772,3496.0,3495.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1754219309722,3.7951,3496.0,3495.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754219312626,1.0,3496.0,3495.9,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754219312826,1.0,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219312827,1.9663,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219313034,3.4205,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219313445,1.0,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219317436,3.7395,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219318429,3.7395,3496.0,3495.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754219318728,3.7395,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219320829,1.0,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219321433,1.5774,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219321732,3.4205,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219321931,2.9436,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219322233,1.0,3496.0,3495.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219322624,0.5774,3496.8,3496.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754219322828,2.7395,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219324630,2.7395,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219324935,2.7395,3496.7,3496.6,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754219326132,2.7395,3496.7,3496.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754219326529,2.7395,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219329138,2.7395,3496.7,3496.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1754219329340,2.7395,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219332939,2.4205,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219333139,2.7395,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219336237,2.2626,3496.7,3496.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219336443,1.3707,3496.9,3496.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754219336644,2.4205,3496.9,3496.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754219336943,2.7395,3496.9,3496.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754219337739,1.02440895,3497.9,3496.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754219337944,1.1123,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219338146,2.7395,3497.2,3497.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754219338339,2.7395,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219338545,2.7395,3497.2,3497.1,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754219340247,2.7395,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219343744,0.7001,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219343941,2.6806,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219344646,2.6806,3496.7,3496.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1754219344946,2.6806,3496.7,3496.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754219345144,1.0774,3496.7,3496.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219345348,0.3537,3496.1,3496.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219345548,0.5747,3496.1,3496.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219346547,0.221,3496.0,3495.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219346739,0.5747,3495.9,3495.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219347345,0.5747,3495.9,3495.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754219347546,0.5747,3495.9,3495.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219347751,0.3537,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219348046,0.5747,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219348245,3.2078,3496.5,3495.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219348246,0.5747,3495.6,3495.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219348951,0.6743,3495.6,3495.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219349746,0.6743,3495.6,3495.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754219350554,0.636,3495.6,3495.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754219351053,0.636,3495.6,3495.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754219351351,0.636,3495.6,3495.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219357855,0.636,3495.6,3495.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754219358057,0.6743,3495.6,3495.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754219358555,0.6743,3495.6,3495.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754219361847,0.636,3495.6,3495.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219362251,0.636,3495.6,3495.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754219362553,2.6806,3494.2,3494.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1754219363057,2.6806,3494.2,3494.1,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754219363362,2.6806,3494.2,3494.1,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1754219363561,2.6806,3494.2,3494.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1754219364362,2.6806,3494.2,3494.1,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1754219364662,4.2473,3494.7,3494.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754219364850,2.6806,3494.7,3494.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219365050,2.6806,3494.7,3494.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754219365261,1.0774,3494.7,3494.1,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754219365463,2.6806,3494.6,3494.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219365664,0.4771,3495.2,3494.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754219365855,2.6806,3495.2,3494.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1754219366165,2.6806,3494.7,3494.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219366358,1.6032,3495.2,3494.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754219366563,0.7832,3494.8,3494.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219366751,2.1169,3495.0,3494.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754219366954,2.1169,3495.0,3494.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219367264,1.0395,3495.4,3494.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219367565,3.2078,3495.7,3495.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754219367858,1.0774,3495.0,3494.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754219368060,2.6806,3494.9,3494.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754219368360,2.6806,3494.9,3494.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219369957,2.1169,3494.9,3494.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219370153,1.6398,3494.9,3494.8,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754219370459,0.5637,3495.1,3494.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754219370658,2.1169,3495.1,3495.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754219370861,2.1169,3495.1,3495.0,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219371165,1.5545,3495.2,3495.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219371364,2.1169,3495.2,3495.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219371865,2.7021,3495.2,3495.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219372364,3.54533025,3495.2,3495.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219373859,2.7021,3495.2,3495.1,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754219374360,2.7021,3495.2,3495.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754219374659,1.1122,3495.0,3494.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754219374860,2.8008,3495.0,3494.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754219375366,2.8008,3495.0,3494.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219377065,2.8008,3495.0,3494.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754219377460,2.8008,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219377662,1.1122,3494.2,3494.1,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1754219377855,2.8008,3494.2,3494.1,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1754219378060,2.8008,3494.2,3494.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754219378761,3.2078,3494.9,3494.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1754219378955,0.6168,3494.9,3494.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754219379155,2.2156,3494.9,3494.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754219379362,2.2156,3494.4,3494.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754219379560,0.4866,3494.9,3494.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754219379763,2.8008,3494.9,3494.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754219380063,2.8008,3494.9,3494.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219380867,2.2156,3494.9,3494.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219381064,1.1034,3495.3,3494.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754219381270,2.8008,3495.3,3495.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754219381471,2.8008,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219381772,2.41957411,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219382772,3.26488059,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219384061,2.41957411,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219384759,1.1122,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219384964,1.5988,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219385164,2.8008,3495.3,3495.2,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219385562,2.8008,3495.6,3495.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754219385763,3.64644965,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219387778,2.8008,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219391477,0.6849,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219392678,1.1715,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219393179,0.3876,3495.7,3495.6,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754219393379,2.2156,3495.7,3495.6,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219394069,2.8008,3495.7,3495.6,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219395172,1.1122,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219395377,2.8008,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219396181,2.8008,3495.5,3495.4,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754219396373,0.3876,3495.6,3495.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754219396680,1.5988,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219396877,2.2156,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219397177,2.8008,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219400280,2.2156,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219400478,1.5988,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219400686,2.2156,3495.6,3495.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219401381,3.2078,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219401382,1.6886,3496.2,3495.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754219401578,1.6886,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219401579,3.64527186,3496.1,3496.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1754219402085,0.84447186,3496.1,3496.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1754219402278,3.2078,3496.3,3496.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754219402474,3.2078,3496.7,3496.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754219402680,0.84443421,3496.6,3496.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754219402885,0.84443421,3496.6,3496.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1754219403082,3.2078,3496.7,3496.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1754219403293,3.2078,3497.1,3497.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219405785,3.5287,3497.1,3497.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219406086,3.9194,3497.1,3497.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219406889,0.7116,3497.1,3497.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754219407491,0.3209,3497.1,3497.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754219409185,1.7684,3497.1,3497.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754219409488,2.7838,3497.1,3497.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754219412294,0.3209,3497.1,3497.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754219412483,0.7828,3497.1,3497.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754219412886,3.2078,3497.7,3497.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754219413087,2.7838,3497.6,3497.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754219413289,1.6543,3497.5,3497.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754219413491,2.1863,3497.4,3497.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754219413686,2.7838,3497.4,3497.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754219413980,2.7838,3497.4,3497.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219414193,2.7838,3497.4,3497.0,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754219414395,1.1295,3497.2,3497.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754219414692,2.7838,3497.2,3497.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754219414884,2.7838,3497.2,3497.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219415080,2.1863,3497.2,3497.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219415290,1.7684,3497.2,3497.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219415891,1.1735,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219416196,1.7684,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219417796,2.7838,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219418687,1.1295,3497.3,3497.2,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1754219418889,2.7838,3497.3,3497.2,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1754219419096,2.7838,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219419293,2.7838,3497.3,3497.2,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1754219419492,2.7838,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219419992,1.7684,3497.3,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219420191,0.5975,3497.6,3497.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219420192,1.6543,3498.0,3497.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754219420494,2.1863,3497.4,3497.3,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1754219420795,2.7838,3497.4,3497.3,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1754219421191,3.2078,3498.1,3497.3,20.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754219421495,2.7838,3497.9,3497.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754219423595,2.7838,3497.9,3497.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219426392,1.1735,3498.0,3497.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754219426595,1.7684,3498.0,3497.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219426796,2.7838,3498.0,3497.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219430003,2.1889,3498.0,3497.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219430301,2.7838,3498.0,3497.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219431197,1.7684,3498.0,3497.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754219431397,2.7838,3498.0,3497.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754219431903,2.7838,3498.0,3497.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754219432095,3.62765505,3498.0,3497.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754219432303,2.61225505,3498.0,3497.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754219432798,0.7828,3498.0,3497.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754219433197,0.84439188,3498.0,3497.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754219433504,5.4261,3498.5,3498.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754219433691,6.88696963,3498.5,3498.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219433894,6.88696963,3498.5,3498.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754219434092,6.88696963,3498.5,3498.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219434495,6.88696963,3498.5,3498.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219434900,2.2478,3498.3,3497.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754219435103,1.1422,3498.0,3497.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219435307,2.8348,3498.0,3497.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219437604,2.8348,3498.0,3497.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219437806,1.8084,3498.0,3497.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219438406,2.8348,3498.0,3497.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219439504,2.8348,3498.0,3497.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219439700,2.8348,3498.0,3497.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219440707,2.2183,3498.0,3497.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219441107,2.2183,3498.0,3497.9,21.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754219443803,2.2183,3498.0,3497.9,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754219444005,1.8084,3498.0,3497.9,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754219445405,1.0761,3498.4,3497.9,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754219445611,1.1422,3498.4,3498.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219445806,1.9868488,3498.4,3498.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219446107,2.8348,3498.4,3498.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219446305,1.486,3498.3,3498.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219446509,2.8348,3498.3,3498.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754219446709,2.8348,3498.3,3498.2,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754219448012,2.8348,3498.3,3498.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219448915,0.8151,3498.3,3498.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219449111,3.2078,3498.9,3498.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754219449310,3.2078,3498.9,3498.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754219449512,5.4261,3498.9,3498.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1754219449711,6.0426,3498.9,3498.8,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754219450311,5.0162,3498.9,3498.8,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754219450714,4.4292,3498.9,3498.8,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754219451306,3.2078,3498.9,3498.8,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754219451707,1.00494613,3499.0,3498.8,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754219451708,1.00494613,3499.0,3498.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754219451910,1.02420003,3499.9,3498.1,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1754219451911,1.92232192,3500.0,3499.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219452111,1.1422,3499.3,3499.2,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1754219452314,2.8348,3499.3,3499.2,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754219452917,0.4099,3499.6,3499.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754219453115,1.1422,3499.6,3499.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754219453313,1.1422,3499.6,3499.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219453514,0.7323,3499.6,3499.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754219453710,2.2183,3499.6,3499.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754219453912,2.8348,3499.6,3499.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754219454316,2.8348,3499.6,3499.5,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1754219454615,2.8348,3499.6,3499.5,21.1719]
["bitfinex-derivatives","ETHF0:USTF0",1754219454815,2.8348,3499.6,3499.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219455015,2.8348,3499.6,3499.5,21.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754219456020,2.8348,3499.6,3499.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754219456218,2.2183,3499.6,3499.5,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219456616,0.587,3499.6,3499.5,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219457314,1.7587,3499.9,3499.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219457515,1.7587,3499.9,3499.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219457516,2.2478,3499.9,3499.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219457822,2.8348,3499.9,3499.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754219458113,2.8348,3499.9,3499.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219460916,2.8348,3499.9,3499.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754219461109,1.1422,3499.4,3499.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754219461308,2.8348,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219461515,2.5088,3499.3,3499.2,20.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754219461715,2.8348,3499.3,3499.2,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754219461917,2.8348,3499.3,3499.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754219462221,2.8348,3499.3,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219462516,2.7173,3499.2,3499.1,22.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754219462715,2.1443,3499.2,3499.1,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1754219462913,2.1443,3499.2,3499.1,24.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754219463118,0.5837,3499.2,3499.1,24.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754219463525,2.1443,3499.2,3499.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1754219463717,2.7173,3499.2,3499.1,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754219464820,2.7173,3499.2,3499.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1754219465018,2.7173,3499.2,3499.1,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1754219465922,2.7173,3499.2,3499.1,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754219466717,2.7173,3499.2,3499.1,24.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754219467323,1.6191,3499.8,3499.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754219467529,0.6837,3499.3,3499.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219467823,1.0982,3499.8,3499.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754219468016,0.6837,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219468216,2.7173,3499.2,3499.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754219468419,2.7173,3499.2,3499.1,23.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754219468821,2.7173,3499.2,3499.1,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1754219469123,1.7298,3499.2,3499.1,24.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754219469521,1.2674,3499.2,3499.1,24.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754219469723,2.1443,3499.2,3499.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754219469923,2.7173,3499.2,3499.1,23.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754219470227,2.7173,3499.2,3499.1,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1754219472030,2.7173,3499.2,3499.1,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1754219473126,2.7173,3499.8,3499.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219474325,1.2674,3499.8,3499.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219474530,1.29132192,3500.0,3499.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219475027,1.87502192,3500.0,3499.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219475226,2.91042192,3500.0,3499.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219475427,0.5837,3499.9,3499.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754219475628,1.0982,3499.7,3499.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754219475828,1.5606,3499.7,3499.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754219476225,2.7173,3499.7,3499.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219476724,2.7173,3499.7,3499.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219477426,2.1443,3499.7,3499.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219477632,0.19312192,3500.0,3499.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754219477831,0.19312192,3500.0,3499.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219478031,0.87682192,3500.0,3499.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219478333,0.19312192,3500.0,3499.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219478532,0.77682192,3500.0,3499.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219478731,0.19312192,3500.0,3499.9,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754219479030,0.19312192,3500.0,3499.9,24.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754219479232,0.19312192,3500.0,3499.9,24.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754219479731,0.19312192,3500.0,3499.9,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754219479932,0.77682192,3500.0,3499.9,24.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754219480132,0.19312192,3500.0,3499.9,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754219480336,0.19312192,3500.0,3499.9,24.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754219481234,0.5837,3500.5,3500.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219481533,0.5837,3500.5,3500.4,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754219482028,0.573,3501.1,3500.4,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754219482228,0.5837,3500.7,3500.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754219482434,0.5837,3500.7,3500.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219482635,0.4624,3501.0,3500.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219482836,1.7298,3500.9,3500.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219483237,1.2674,3500.9,3500.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219483439,1.7298,3500.9,3500.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219483638,2.1443,3500.9,3500.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754219483835,2.7173,3500.6,3500.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219484035,2.7173,3500.6,3500.5,21.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754219484728,3.2078,3501.4,3500.3,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754219484729,1.0982,3500.4,3500.3,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754219484933,2.7173,3500.4,3500.3,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1754219485437,2.1443,3500.4,3500.3,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1754219485636,2.1443,3500.4,3500.3,24.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754219486135,2.7173,3500.4,3500.3,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1754219486536,1.2674,3500.4,3500.3,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1754219486744,0.5837,3500.4,3500.3,24.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754219487038,1.0354,3500.7,3500.3,24.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754219487240,0.5837,3500.6,3500.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754219487440,2.1336,3500.9,3500.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754219487737,2.7173,3500.8,3500.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754219488540,2.7173,3500.8,3500.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754219488730,0.4145,3500.5,3500.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754219488938,2.7173,3500.5,3500.4,20.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754219489240,2.7173,3500.5,3500.4,20.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754219489731,2.7173,3500.5,3500.4,21.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754219491536,1.2674,3500.5,3500.4,21.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754219491735,1.7401,3500.5,3500.4,21.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754219491935,2.1476,3500.5,3500.4,21.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754219492430,2.7576,3500.5,3500.4,21.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754219493344,1.2674,3500.5,3500.4,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754219493538,0.8803,3500.5,3500.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754219493732,3.795,3501.0,3500.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754219493937,3.2078,3501.0,3500.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754219494142,3.2078,3501.0,3500.9,21.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754219494443,1.5873,3501.2,3501.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754219494638,0.7071,3501.3,3501.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754219494837,1.767,3501.3,3501.2,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754219495033,3.2078,3501.8,3501.2,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1754219495238,0.5872,3501.9,3501.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754219495438,1.0,3502.0,3501.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754219495735,0.5872,3502.9,3502.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754219496040,0.5872,3502.9,3502.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1754219496041,0.9693,3502.7,3502.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1754219496236,1.53299195,3503.8,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219496439,1.5873,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219496634,1.1146,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219496838,1.5873,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219497042,1.5873,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219498343,2.7845,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219498740,2.7845,3502.5,3502.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219500141,41.131,3503.6,3502.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219500142,0.61,3502.8,3502.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219500334,2.7845,3502.7,3502.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754219500943,2.7845,3502.7,3502.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754219501542,2.1973,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219501845,2.7845,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219504945,2.7845,3502.5,3502.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754219505151,2.7845,3502.5,3502.4,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754219505545,2.7845,3502.5,3502.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754219506039,0.4727,3502.8,3502.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754219506245,2.7845,3502.6,3502.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754219506446,2.7845,3502.6,3502.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754219506646,2.7845,3502.6,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219506847,2.7845,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219507047,2.7845,3502.5,3502.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754219507245,2.7845,3502.5,3502.4,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754219507746,2.7845,3502.5,3502.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219508353,2.7845,3502.5,3502.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754219508955,2.7845,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219509756,2.7845,3502.5,3502.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219511056,2.7845,3502.5,3502.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754219511451,1.6699,3503.5,3502.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754219511653,41.131,3503.6,3502.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754219511654,2.7845,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219517560,2.7845,3503.1,3503.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754219517761,2.7845,3503.1,3503.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219518358,2.1973,3503.4,3503.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754219518568,2.7845,3503.4,3503.3,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754219519555,1.6699,3504.5,3503.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754219519758,2.7845,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219520060,2.7845,3504.0,3503.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754219520359,2.7845,3504.0,3503.9,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754219520553,2.3118,3504.0,3503.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754219520753,1.5873,3504.5,3504.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754219521062,2.7845,3504.5,3504.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754219521267,2.3118,3504.5,3504.4,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754219521563,1.0827,3504.8,3504.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754219521758,1.1856,3504.6,3504.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754219522054,0.636,3504.9,3504.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754219522262,1.0697,3504.7,3504.6,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754219522450,1.0,3505.0,3504.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754219522655,1.7168,3504.6,3504.5,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754219522855,2.4687,3504.6,3504.5,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754219523166,0.636,3504.9,3504.5,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754219523368,2.9452,3504.9,3504.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754219525862,1.0,3505.0,3504.9,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754219526071,1.0,3505.0,3504.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754219526660,4.25696116,3505.8,3505.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754219526859,7.15541762,3505.8,3505.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754219527162,0.28086116,3505.8,3505.7,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754219527354,0.91686116,3505.8,3505.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754219527555,3.22606116,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219527766,0.28086116,3505.8,3505.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754219527970,0.28086116,3505.8,3505.7,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754219528158,4.22819929,3506.8,3506.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754219528366,2.4687,3506.6,3506.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754219528668,2.9452,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219528869,1.2831,3507.2,3506.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754219529067,2.9452,3506.6,3506.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754219529367,1.1856,3506.1,3506.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754219529564,2.9452,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219530465,1.2831,3506.7,3506.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754219530664,2.00401783,3506.6,3506.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754219530962,3.2078,3507.4,3506.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754219531268,0.81834584,3507.3,3506.6,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754219531460,1.1236,3507.2,3506.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754219531661,1.7596,3506.8,3506.6,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754219531861,2.9452,3506.7,3506.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754219532063,0.636,3506.7,3506.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219532358,2.9452,3506.7,3506.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219533367,0.636,3506.7,3506.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219533568,0.636,3506.7,3506.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754219533862,0.636,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219533863,1.1236,3507.2,3507.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754219534166,1.0,3508.0,3507.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754219534362,1.7596,3507.9,3507.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754219534667,1.7596,3507.9,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219534863,0.4765,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219535064,4.2078,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219535367,1.2831,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219535561,1.2831,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219535762,1.7596,3507.3,3507.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754219535962,1.7596,3507.2,3507.1,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754219536165,0.636,3507.7,3507.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754219536356,1.7596,3507.9,3507.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754219536563,1.7596,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219536966,1.7596,3507.8,3507.7,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754219537167,1.7596,3507.8,3507.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754219539169,1.7596,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219540669,1.0,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219540971,2.4687,3507.8,3507.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754219541272,2.9452,3507.8,3507.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219542172,2.9452,3507.8,3507.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754219542173,1.7168,3507.5,3507.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219542474,2.9452,3507.5,3507.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754219542767,1.1856,3507.4,3507.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754219542970,1.0697,3507.4,3507.3,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754219543168,0.636,3507.4,3507.3,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754219543367,1.0,3508.0,3507.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754219543573,1.0,3508.0,3507.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754219543770,1.636,3508.0,3507.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754219544675,1.636,3508.0,3507.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754219545064,1.0,3508.0,3507.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754219546668,0.9693,3508.0,3507.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754219546870,0.2239,3508.0,3507.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754219550879,1.2831,3508.9,3507.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754219551069,0.87325019,3509.0,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219551276,1.7168,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219551473,0.636,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219551773,0.00495019,3509.0,3508.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754219551975,0.82257138,3509.0,3508.9,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754219552176,1.22205019,3509.0,3508.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754219552376,1.45772438,3509.0,3508.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754219552778,2.09722438,3509.0,3508.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754219553679,1.27935019,3509.0,3508.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754219554474,0.64445019,3509.0,3508.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754219554778,3.00735019,3509.0,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219554981,3.0024,3508.9,3508.8,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754219555179,3.0024,3508.9,3508.8,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754219555680,3.0024,3508.9,3508.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754219556084,3.0024,3508.9,3508.8,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754219556280,3.0024,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219556481,3.8215093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219556982,3.8215093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219557182,3.3106093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219557373,3.8215093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219557571,3.8215093,3508.9,3508.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754219557774,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219558383,3.8215093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219559975,2.0935093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219560182,2.5191093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219560582,1.4586093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219561288,2.5191093,3508.9,3508.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754219561986,3.8215093,3508.9,3508.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754219562282,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219563282,3.8215093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219563781,3.3106093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219563978,4.84190859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219564181,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219564686,4.33100859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219564988,4.84190859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219565180,3.8215093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219565381,4.84190859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219565885,5.06582859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219566283,4.84190859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219566482,3.8215093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219568177,1.4586093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219569290,2.0935093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219569585,3.8215093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219571691,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219572381,5.06582859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219572784,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219573287,5.06582859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219574088,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219574288,5.06582859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219575086,4.0454293,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219575382,5.06582859,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219575783,1.4586093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219575989,2.0935093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219576182,1.4586093,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219577287,0.6395,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219578281,0.00495019,3509.0,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219578496,0.00495019,3509.0,3508.8,23.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754219579094,0.6395,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219579392,0.00495019,3509.0,3508.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754219580184,0.00495019,3509.0,3508.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219580386,0.64445019,3509.0,3508.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1754219580585,3.0024,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219582393,2.4915,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219582597,3.18712,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219582787,4.01044782,3508.9,3508.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754219583384,3.18712,3508.9,3508.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754219583798,3.18712,3508.9,3508.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754219583998,3.18712,3508.9,3508.8,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754219584795,2.9632,3508.9,3508.8,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754219585994,2.9632,3508.9,3508.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754219586393,2.9632,3508.9,3508.8,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754219586588,0.65715019,3509.0,3508.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754219586788,2.9067,3508.9,3508.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754219586994,3.13062,3508.9,3508.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754219587492,3.13062,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219587699,3.13062,3508.9,3508.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754219589494,3.13062,3508.9,3508.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754219589701,3.13062,3508.9,3508.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754219589903,2.34712,3508.9,3508.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754219590298,2.1232,3508.9,3508.8,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754219590501,0.6234,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219590800,1.0543,3508.1,3508.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219590997,1.27822,3508.1,3508.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754219591197,1.0543,3508.1,3508.0,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754219591499,1.0543,3508.1,3508.0,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219592299,0.65482,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219592502,1.27822,3508.0,3507.9,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754219593305,1.28622,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219593494,1.28622,3508.0,3507.9,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754219593705,1.28622,3508.0,3507.3,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754219593706,1.0414,3507.4,3507.3,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1754219594008,1.26532,3507.4,3507.3,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754219595404,1.26532,3507.4,3507.3,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1754219595904,1.26532,3507.4,3507.3,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1754219596305,1.26532,3507.4,3507.3,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1754219596605,1.26532,3507.4,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219596606,1.0414,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219596807,1.26532,3506.7,3506.6,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754219597010,1.26532,3506.7,3506.6,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754219597513,0.64192,3506.7,3506.6,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754219597721,0.6234,3507.0,3506.6,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754219597909,0.22392,3506.8,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219598312,0.64192,3506.8,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219598813,1.26532,3506.8,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219599311,1.26532,3506.8,3506.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754219599813,1.26532,3506.8,3506.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219601011,0.64192,3506.8,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219601717,1.26532,3506.8,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219602516,1.26532,3506.8,3506.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219602716,1.26532,3506.8,3506.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754219603113,3.2078,3507.6,3506.7,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219603416,0.22392,3507.7,3507.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754219603622,0.22392,3507.7,3507.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219604622,1.26532,3507.7,3507.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219605615,0.22392,3507.7,3507.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219605916,1.0414,3508.4,3508.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219606123,3.2078,3508.5,3508.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219606322,0.22392,3508.4,3508.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219607319,0.6234,3508.8,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219607320,0.00495019,3509.0,3508.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754219607524,0.22392,3508.6,3508.5,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219607724,0.00495019,3509.0,3508.9,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219610818,0.6284,3510.1,3509.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754219611021,0.22392,3509.5,3509.4,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754219611214,0.6284,3510.1,3509.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754219611421,0.22392,3509.9,3509.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754219611722,0.687,3510.4,3510.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219611917,0.78952,3510.7,3510.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219612117,1.4045,3510.7,3510.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219612324,1.62842,3510.7,3510.6,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219612521,0.22392,3510.7,3510.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219612723,1.0,3511.0,3510.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219612919,0.81823233,3510.9,3510.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219613123,0.22392,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219613619,1.0584,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219613620,1.0584,3511.0,3510.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219613818,0.7454,3510.8,3510.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754219614021,0.28232,3510.9,3510.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754219614223,0.96932,3510.9,3510.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754219614427,0.96932,3510.9,3510.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219614827,0.687,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219615029,0.96932,3510.4,3510.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219615225,0.22392,3510.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219615421,0.22392,3510.3,3510.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754219615627,0.22392,3510.8,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219615821,0.22392,3510.5,3510.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754219616029,0.22392,3510.6,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219616229,0.22392,3510.6,3510.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219616432,0.0584,3510.7,3510.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219616729,0.96932,3510.7,3510.2,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754219617028,0.96932,3510.7,3509.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219617029,0.0584,3510.1,3509.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219617331,0.28232,3510.1,3510.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219617525,0.22392,3510.1,3510.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219617735,0.7454,3510.4,3509.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219618032,0.22392,3510.3,3510.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219618229,0.22392,3510.3,3509.9,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219618434,3.9532,3510.7,3510.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754219618637,0.22392,3510.3,3510.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754219618828,0.22392,3510.5,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219619025,0.7454,3510.7,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219619231,0.22392,3510.6,3510.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219619428,0.22392,3510.6,3510.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219619728,0.7454,3510.8,3510.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754219620035,1.0,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219620036,0.22392,3510.5,3510.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754219620233,0.96932,3510.5,3510.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754219620434,0.7454,3510.5,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219620733,0.96932,3510.5,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219620928,1.62842,3510.5,3510.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754219621133,1.62842,3510.5,3510.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754219621337,1.62842,3510.5,3510.4,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754219621928,1.62842,3510.5,3510.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219622123,0.22392,3510.5,3510.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219622328,1.1973,3510.8,3510.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754219622529,1.1973,3510.8,3510.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219622734,1.53492,3510.8,3510.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219623035,1.62842,3510.8,3510.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219623831,1.0,3511.0,3510.9,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219625831,2.454,3511.8,3511.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219626137,2.9823,3511.8,3511.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219626437,2.67792,3511.8,3511.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219628034,3.20622,3511.8,3511.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219628939,1.2621,3511.6,3511.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219629240,2.454,3511.6,3511.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219629450,0.22392,3511.6,3511.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219629637,1.99092,3511.6,3511.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219629839,2.67792,3511.6,3511.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219630141,2.67792,3511.6,3511.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754219630335,2.67792,3511.6,3511.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219631235,1.99092,3511.6,3511.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219631633,0.8656004,3511.9,3511.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219631942,0.22392,3511.8,3511.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219632834,2.67792,3511.8,3511.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219633140,0.1786004,3511.9,3511.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219634230,0.1786004,3511.9,3511.8,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219634432,3.2078,3512.8,3512.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219634638,2.454,3512.6,3512.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219634845,5.19872,3512.8,3512.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219635042,2.67792,3512.8,3512.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219635235,1.7174,3512.7,3512.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219635544,2.67792,3512.5,3512.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219635841,0.22392,3512.7,3512.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219636144,5.6618,3512.8,3512.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219636337,5.88572,3512.8,3512.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219636537,2.67792,3512.8,3512.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219636938,2.67792,3512.8,3512.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754219637140,0.22392,3512.8,3511.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1754219637345,0.22392,3512.1,3512.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219637544,0.72882,3512.4,3512.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219637742,1.2621,3512.4,3512.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754219637941,0.22392,3512.4,3512.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219638241,3.2878,3512.9,3512.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219638440,0.6055,3512.9,3512.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754219638638,0.6055,3512.9,3512.5,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754219638639,1.48602,3512.6,3512.5,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754219638842,2.17302,3512.6,3512.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219639537,2.67792,3512.6,3512.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219639741,0.22392,3512.6,3512.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219639941,2.67792,3512.6,3512.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219640339,2.67792,3512.6,3512.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754219640541,0.22392,3512.6,3512.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754219640743,2.67792,3512.1,3512.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754219641043,2.67792,3512.1,3512.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754219641344,2.67792,3512.1,3512.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754219641544,1.2621,3511.7,3511.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1754219641740,0.4481,3511.9,3511.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754219642042,2.4586,3511.9,3511.8,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219642240,2.68252,3511.9,3511.8,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219642940,1.1921,3512.2,3511.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754219643141,1.1921,3512.6,3512.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219643344,1.1921,3512.6,3512.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219643544,0.22392,3512.6,3512.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219644150,2.4586,3512.8,3512.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219644348,3.27353151,3512.8,3512.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219644642,3.49745151,3512.8,3512.7,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219644845,3.49745151,3512.8,3512.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219645145,1.9597,3512.0,3511.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754219645351,6.40992,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219645651,1.1921,3511.5,3511.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754219645850,0.22392,3511.5,3511.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219646147,3.2078,3512.0,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219646338,0.22392,3511.6,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219646545,0.22392,3511.6,3511.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754219646748,0.22392,3511.6,3511.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754219647050,0.72282,3511.6,3511.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754219647246,0.22392,3511.5,3511.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754219647441,0.22392,3511.5,3511.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219647747,0.4989,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219648049,1.0395634,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219648250,0.22392,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219648446,1.1921,3512.2,3511.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219648643,2.4586,3512.2,3512.1,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219648948,3.2744292,3512.2,3512.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754219649254,3.2744292,3512.2,3511.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754219649255,2.3062492,3512.2,3511.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754219649447,0.67202,3511.8,3511.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219649646,1.4878492,3511.8,3511.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219649850,1.2639292,3511.8,3511.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754219650042,0.4481,3511.8,3511.7,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219650346,2.4586,3511.6,3511.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219650546,2.68252,3511.6,3511.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219650845,1.1921,3512.1,3511.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219651049,0.22392,3511.7,3511.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219651547,2.4586,3512.0,3511.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219651752,3.27500389,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219651948,1.17092,3511.6,3511.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219652246,0.22392,3511.7,3511.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219652439,0.6932,3512.0,3511.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219652644,1.02039929,3512.3,3511.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219652844,2.4586,3512.1,3512.0,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219653046,1.1921,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219653353,0.22392,3511.7,3511.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219653550,0.81687707,3511.7,3511.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219653951,0.4989,3512.0,3511.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219654250,1.31619505,3512.0,3511.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219654451,1.54011505,3512.0,3511.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219654645,1.5304475,3512.5,3511.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219654845,1.5304475,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219654846,1.5304475,3512.6,3512.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219655047,1.5304475,3512.6,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219655353,1.8654,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219655743,1.5304475,3512.7,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219655744,1.8654,3512.8,3512.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219655943,0.4989,3512.7,3512.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219656141,1.6104475,3512.9,3512.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219656343,1.6104475,3512.9,3512.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754219656544,1.1722,3512.6,3512.0,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754219656744,1.1921,3512.5,3512.0,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754219656941,0.6932,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219657145,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219657146,1.8654,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219657445,1.1722,3511.9,3511.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754219657642,1.8654,3511.7,3511.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754219658147,1.8654,3511.7,3511.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754219658753,1.8654,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219659251,1.8654,3511.7,3511.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754219659454,1.8654,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219659848,1.8654,3511.7,3511.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754219660043,1.8654,3511.6,3511.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754219660244,0.4989,3511.9,3511.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754219660553,1.3665,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219660751,1.8654,3511.7,3511.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219661052,3.1319,3511.7,3511.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754219661256,3.1319,3511.7,3511.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219661854,3.1319,3511.7,3511.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219662158,1.2665,3511.4,3511.3,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219662352,3.1319,3511.4,3511.3,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219665758,3.1319,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219666156,0.8184,3511.2,3511.1,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219666362,3.1319,3511.2,3511.1,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219666551,3.1319,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219666752,2.3158,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219666959,2.9891,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219667761,2.9891,3510.6,3510.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219667961,0.9116,3510.6,3510.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219668162,0.4635,3510.6,3510.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219668556,0.9116,3510.6,3510.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219668960,0.4635,3510.6,3510.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754219669153,2.6342,3510.9,3510.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754219669365,0.9116,3510.9,3510.8,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219670067,1.2665,3510.9,3510.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219670361,0.6733,3511.2,3510.7,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219670561,2.2959,3511.1,3511.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754219670773,1.7226,3511.6,3511.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754219670966,1.7226,3511.6,3511.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754219671157,2.9891,3511.6,3511.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754219671465,2.9891,3511.6,3511.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754219671964,3.0821,3511.0,3510.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754219673566,1.2828,3511.0,3510.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754219673763,3.0821,3511.0,3510.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754219674364,3.0821,3511.0,3510.9,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754219674567,1.2828,3510.7,3510.6,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754219674761,22.1034475,3512.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219674762,3.0821,3510.6,3510.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754219674963,3.0821,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219675855,3.2078,3511.4,3510.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754219676060,1.4349,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219676257,1.7993,3511.8,3511.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219676468,1.7993,3511.8,3511.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219676662,3.2078,3512.3,3511.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219676865,3.2078,3512.3,3511.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754219677165,3.2078,3512.3,3511.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219677364,3.5722,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219677561,3.2078,3512.3,3512.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219677864,1.7993,3512.6,3512.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219678067,2.60831562,3512.5,3512.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219678667,1.4349,3512.3,3511.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219678874,1.4349,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219679072,1.0751,3511.9,3511.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219679367,1.0751,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219679368,1.7993,3511.9,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219680564,0.3644,3511.8,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219680759,1.7993,3511.5,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219680960,1.7993,3512.1,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219681163,3.2078,3512.2,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219681364,3.2078,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219681668,1.7993,3511.5,3511.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219682064,1.7993,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219682264,1.7993,3511.4,3511.2,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754219682467,1.0751,3511.3,3511.2,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754219682666,1.7993,3511.3,3511.2,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754219684269,1.7993,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219685671,1.0751,3511.1,3510.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219685868,1.0886,3511.0,3510.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754219686166,1.0886,3511.6,3511.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754219686372,1.7993,3511.6,3511.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219686568,1.7993,3511.5,3511.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219686764,1.4349,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219686969,1.0886,3511.5,3510.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754219687169,1.0751,3511.7,3511.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754219687381,0.7242,3511.7,3511.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754219687566,1.7993,3511.6,3511.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219688167,3.5722,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219688371,3.5722,3511.8,3511.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219688667,1.7993,3511.8,3511.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219688871,1.0751,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219689074,0.3644,3511.8,3511.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754219689379,0.3644,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219689380,1.8793,3512.9,3511.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754219689575,1.8793,3512.9,3512.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754219689774,0.7107,3512.7,3512.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219689966,0.7107,3512.7,3512.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754219690173,1.8793,3512.9,3512.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219690370,1.8793,3512.9,3512.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219690569,1.8793,3512.9,3512.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219690772,0.08,3512.9,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219691075,1.1551,3512.9,3512.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219691272,1.1551,3512.9,3512.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219691476,1.1551,3512.9,3512.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219691680,1.7993,3512.8,3512.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219691973,0.08,3512.9,3512.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754219692178,0.08,3512.9,3512.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219692575,0.08,3512.9,3512.8,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754219692771,3.2078,3513.5,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219693277,3.2078,3513.5,3513.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219693480,3.2078,3513.5,3513.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754219693678,3.2078,3513.5,3513.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219693879,0.7242,3513.8,3513.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219694079,1.4349,3513.8,3513.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219694582,1.8793,3513.8,3513.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219695078,1.8793,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219695079,3.2078,3513.9,3513.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219695273,1.8793,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219695478,1.8793,3513.4,3513.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219695675,3.2078,3513.9,3512.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219695876,1.8793,3513.0,3512.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219696778,1.8793,3513.3,3513.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219696979,5.0871,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219697181,1.0,3514.0,3513.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754219697384,1.5265,3514.0,3513.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219697682,1.5265,3514.0,3513.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219698079,1.5304475,3515.9,3511.8,3.55086897]
["bitfinex-derivatives","ETHF0:USTF0",1754219698080,3.2078,3514.8,3514.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219698279,3.2078,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219698486,3.2078,3515.6,3515.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754219698785,1.4349,3516.5,3515.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754219698980,1.9614,3516.5,3515.6,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219699279,1.0,3517.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219699280,1.4349,3516.1,3515.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219699476,1.4349,3516.1,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219699477,1.9614,3516.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219699676,0.7107,3516.0,3515.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219699878,4.4585,3516.6,3515.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754219700076,4.4585,3516.6,3516.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754219700373,4.4585,3516.6,3514.0,40.994]
["bitfinex-derivatives","ETHF0:USTF0",1754219700374,0.5265,3515.9,3514.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219700579,1.9614,3515.4,3514.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754219700986,1.9614,3515.4,3515.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754219701187,1.9614,3515.4,3514.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754219701684,0.5091,3515.3,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219701884,1.4089,3515.2,3514.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754219702086,1.4089,3514.9,3514.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219702283,3.2078,3515.1,3514.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219702284,1.1955,3514.6,3514.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219702587,1.918,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219702883,4.66385495,3516.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219702884,1.918,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219703191,1.4089,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219703486,1.4089,3513.0,3512.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219703682,1.918,3512.8,3512.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754219703882,40.978,3514.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219703883,0.7225,3512.2,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219704079,0.7225,3512.0,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219704278,1.1955,3511.7,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754219704485,1.4089,3511.4,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754219704787,3.2078,3511.5,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754219704788,1.918,3511.3,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754219704984,1.918,3511.4,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754219705189,1.8524,3510.9,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219705481,0.4435,3510.4,3509.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219705683,1.8524,3510.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219705881,3.2078,3510.2,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219706186,40.978,3511.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219706387,1.8524,3511.2,3510.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219706690,0.4435,3510.6,3510.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219706887,1.8524,3510.4,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219707188,1.8524,3510.4,3509.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219707189,3.2078,3510.5,3509.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219707385,0.6864,3510.3,3509.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219707788,3.2078,3510.0,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219708083,1.8524,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219708283,1.8524,3509.3,3508.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754219708485,1.8524,3509.2,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219708888,3.2078,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219709082,3.2078,3509.0,3507.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219709290,20.547,3509.8,3507.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219709291,0.4435,3508.5,3507.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219709588,3.2078,3508.6,3507.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219709786,1.8524,3508.0,3507.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219710185,1.8524,3508.0,3507.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219710393,1.8524,3508.0,3507.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219711386,1.8524,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219712288,1.8524,3508.0,3506.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219712289,0.6864,3507.9,3506.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219712488,1.4089,3507.5,3506.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219712787,1.4089,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219713187,1.4089,3507.4,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219713391,3.2078,3507.2,3506.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219713594,1.4089,3507.1,3506.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219714190,1.4089,3507.1,3506.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219714490,0.7225,3507.1,3506.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219714693,1.4089,3507.0,3506.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1754219715391,1.4089,3507.0,3506.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754219715593,1.4089,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219715993,1.4089,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219716196,1.4089,3506.8,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219716386,20.548,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219716586,1.4089,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219717591,1.4089,3507.1,3506.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754219717790,1.4089,3507.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219717993,1.4089,3506.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219718290,1.4089,3506.7,3505.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219718496,1.4089,3506.7,3506.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754219718693,1.4089,3506.7,3506.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219719294,3.2078,3506.8,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219719590,4.6167,3507.2,3506.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219719783,1.4089,3507.1,3506.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219719987,3.2078,3507.2,3506.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219720394,3.2078,3507.2,3506.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754219720596,3.2078,3507.2,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219720895,3.2078,3507.2,3507.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219722598,1.4089,3507.7,3507.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219723304,4.6167,3507.7,3507.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219723597,1.4089,3507.7,3507.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219723784,0.7225,3507.9,3506.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219723993,1.4089,3507.6,3506.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754219724187,1.4089,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219724392,3.2078,3507.3,3506.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219724594,1.4089,3506.8,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219724890,1.4089,3506.8,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754219724891,3.2078,3507.5,3507.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219725097,20.533,3507.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219725292,1.4089,3507.9,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219725494,3.2078,3508.1,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219725699,3.2078,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219725898,3.2078,3508.1,3507.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219726195,0.7225,3508.2,3507.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219726390,0.7225,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219726391,0.7225,3508.2,3507.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219726994,0.7225,3508.2,3507.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219727291,0.7225,3508.2,3507.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219727594,0.7225,3508.2,3508.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219727794,1.4089,3508.4,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219727995,1.4089,3508.4,3507.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219728290,3.2078,3508.5,3507.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219728486,3.2078,3508.5,3507.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219728692,3.2078,3508.5,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219728898,1.4089,3508.7,3508.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754219729089,0.7225,3508.7,3508.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219729295,3.2078,3509.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219729494,3.2078,3509.0,3508.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754219729696,0.6864,3509.1,3508.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754219729900,1.4089,3509.9,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219730190,0.79568122,3509.8,3509.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219730496,0.79568122,3509.8,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219730497,3.9303,3510.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219730694,3.2078,3510.2,3509.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219730899,1.4089,3510.1,3509.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754219731092,1.4089,3510.1,3509.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754219731293,3.2078,3510.2,3509.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754219731497,0.7225,3509.7,3509.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754219731799,3.2078,3510.2,3509.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754219731999,5.2372298,3510.9,3509.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754219732000,1.3797,3509.6,3509.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754219732204,0.6729,3509.7,3508.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219732595,0.6729,3509.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219732801,1.3773,3509.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219732997,1.3773,3509.6,3509.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219733202,2.18031053,3509.6,3509.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219733596,0.6729,3510.0,3509.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219733898,0.80297661,3509.9,3509.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219734101,0.80297661,3509.8,3509.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754219734302,0.80297661,3509.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219734498,1.02215131,3510.2,3509.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754219734799,2.18166526,3510.1,3509.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754219735098,2.18166526,3510.0,3509.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754219735302,1.3773,3509.8,3509.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754219735601,0.80436526,3509.7,3509.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219735799,1.3797,3509.4,3509.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219736000,2.18406526,3509.4,3509.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219736302,1.3773,3509.2,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219736899,3.2102,3509.0,3508.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219737093,0.6729,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219737303,1.3773,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219737499,1.02215131,3509.5,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219737500,0.6729,3508.7,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219737808,0.7044,3508.4,3508.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219737999,2.18297516,3508.4,3508.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219738405,2.18297516,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219738702,2.18297516,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219739607,0.80327516,3508.3,3507.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219739806,1.3797,3508.1,3507.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219740006,1.3773,3507.9,3507.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219740303,0.80610389,3507.9,3507.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219740503,0.80370389,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219740805,1.3797,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219741502,2.18346654,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219742509,0.80376654,3507.6,3507.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219746405,1.02215131,3508.2,3507.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219746609,1.8726,3508.2,3508.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219746809,1.02215131,3508.2,3507.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754219747115,1.3773,3507.9,3507.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219747511,2.89475131,3508.0,3507.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754219747709,1.8726,3507.9,3507.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219747909,1.3773,3507.9,3507.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219748114,1.02215131,3508.0,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219748317,1.02215131,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219748522,1.02215131,3508.0,3507.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219748929,1.02215131,3508.0,3507.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219749431,1.02215131,3508.0,3507.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219751227,1.02215131,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219751519,1.02215131,3508.1,3508.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219751828,1.02215131,3508.2,3508.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219752327,1.02215131,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219752521,1.02215131,3508.4,3508.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754219752721,1.02215131,3508.3,3508.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754219753022,1.8726,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219753329,3.2078,3508.8,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219753330,1.8726,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219754023,2.89475131,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219755028,1.5304475,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219755214,1.8726,3507.7,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219755418,1.1997,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219755618,1.8726,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219756222,1.3773,3507.6,3507.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219756619,1.8726,3507.6,3507.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754219756816,1.8726,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219759018,2.67277433,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219759422,1.8726,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219760628,2.67260897,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219760929,0.4953,3507.3,3507.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754219761125,1.3773,3507.4,3504.4,0.91003624]
["bitfinex-derivatives","ETHF0:USTF0",1754219761126,3.2078,3504.8,3504.4,0.91003624]
["bitfinex-derivatives","ETHF0:USTF0",1754219761323,3.2078,3504.3,3504.0,0.91003624]
["bitfinex-derivatives","ETHF0:USTF0",1754219761527,3.2078,3503.8,3502.5,5.28836699]
["bitfinex-derivatives","ETHF0:USTF0",1754219761826,2.74416918,3502.6,3502.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754219762028,2.47665461,3502.6,3502.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754219762831,2.47665461,3502.6,3502.5,5.87016699]
["bitfinex-derivatives","ETHF0:USTF0",1754219763821,2.79255461,3502.6,3502.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754219764021,0.1354,3502.9,3502.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219764219,3.2078,3502.6,3502.5,0.95776699]
["bitfinex-derivatives","ETHF0:USTF0",1754219764527,3.2078,3502.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219764727,3.2078,3502.0,3501.1,44.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754219765127,3.2078,3502.0,3501.9,1.98576568]
["bitfinex-derivatives","ETHF0:USTF0",1754219766229,3.2078,3502.0,3501.9,4.04706568]
["bitfinex-derivatives","ETHF0:USTF0",1754219766427,3.2078,3502.4,3501.9,4.04706568]
["bitfinex-derivatives","ETHF0:USTF0",1754219766624,0.61,3502.9,3502.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754219766822,3.2078,3503.7,3502.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219767028,0.7474,3503.6,3503.5,0.95776699]
["bitfinex-derivatives","ETHF0:USTF0",1754219767327,1.366,3503.5,3503.3,0.95776699]
["bitfinex-derivatives","ETHF0:USTF0",1754219767529,1.366,3503.5,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754219767530,1.3574,3503.1,3502.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219767724,3.9552,3502.2,3502.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219768036,3.2078,3502.2,3502.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219768333,3.2078,3502.2,3502.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219768531,3.2078,3502.2,3502.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219768728,3.9552,3502.2,3502.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219769132,4.5652,3502.6,3502.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219769435,0.7474,3502.5,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754219769629,3.2078,3502.6,3502.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754219769834,3.9552,3502.6,3502.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219770235,3.9552,3502.6,3502.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219770435,3.9552,3502.6,3502.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219770741,4.5652,3502.6,3502.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219771032,3.8178,3502.6,3502.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219771833,3.8178,3502.6,3502.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219771834,3.2078,3502.6,3502.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219772132,3.2078,3502.6,3502.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219772327,3.2078,3502.6,3502.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754219772533,3.2078,3502.6,3502.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219772732,3.2078,3502.6,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754219772733,0.7474,3502.5,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754219773035,3.2078,3502.6,3502.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754219773235,3.2078,3502.6,3502.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219773443,0.7474,3503.1,3502.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219773930,3.2078,3502.8,3502.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219774137,1.3574,3502.7,3502.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219774637,3.2078,3502.8,3502.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219774937,3.2078,3502.8,3502.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219776736,4.5652,3502.8,3502.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754219776944,1.3574,3502.7,3502.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754219777136,3.2078,3502.9,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219777439,3.2078,3502.9,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219777737,3.2078,3502.9,3502.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754219777936,3.2078,3502.9,3502.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219778637,3.2078,3503.3,3502.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219778844,3.2078,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219779236,0.61,3503.2,3502.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219779639,1.3574,3503.1,3502.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219779842,1.3574,3503.1,3503.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219780236,3.9552,3503.3,3503.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219780443,3.9552,3503.3,3503.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219780748,3.2078,3503.3,3503.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219781338,0.7474,3504.1,3503.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219781545,0.7474,3504.1,3503.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219781842,0.7474,3504.1,3503.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219782043,0.7474,3504.1,3503.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219782238,3.8178,3504.4,3504.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219782438,3.9552,3504.8,3504.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219782635,3.9552,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219783239,0.82512999,3504.7,3504.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219783542,3.9552,3504.8,3504.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219783748,0.82539897,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219783946,0.7474,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219784141,0.7474,3504.8,3504.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219784337,1.5034,3504.9,3504.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219784642,3.2078,3505.0,3504.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219784643,1.09382672,3504.8,3504.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219784846,1.09382672,3504.7,3504.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219785045,3.2078,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219785344,0.756,3504.3,3504.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754219785545,1.3574,3504.1,3504.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754219786241,1.3574,3504.0,3503.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219786441,1.3574,3503.9,3503.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219787547,0.756,3503.8,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219787851,1.3574,3503.7,3503.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219788348,1.62493239,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219788549,1.62493239,3503.7,3503.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754219788550,1.3574,3503.5,3503.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219788743,1.62493239,3503.5,3503.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219789250,1.3574,3503.5,3503.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754219789646,2.19079715,3503.5,3503.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219790945,1.3574,3503.4,3503.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219791249,0.7474,3503.3,3503.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754219791449,1.58228753,3503.3,3503.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219791651,2.20568753,3503.3,3503.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219791854,0.83488753,3503.3,3503.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754219794543,0.83488753,3503.3,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219794544,1.02083464,3503.9,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219794749,0.2610223,3503.8,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219795053,1.02083464,3503.9,3503.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754219795252,1.02083464,3504.0,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219795449,1.02083464,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219795657,1.02083464,3504.1,3503.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754219795858,1.02083464,3504.0,3503.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754219796053,1.02083464,3504.0,3503.9,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754219796355,1.02083464,3504.1,3504.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754219797053,1.02083464,3504.1,3504.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754219797350,1.02083464,3504.3,3504.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754219797547,1.02083464,3504.3,3504.1,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754219797746,1.02083464,3504.3,3504.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754219797953,1.02083464,3504.3,3504.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754219798352,1.02083464,3504.3,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219798353,1.02083464,3504.4,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219798552,1.53125197,3504.6,3504.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754219798856,1.53125197,3504.6,3504.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219799451,1.53125197,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219799653,1.53125197,3504.7,3504.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219800356,2.2909,3504.7,3504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754219800947,2.2909,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219801251,0.6234,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219801559,2.2909,3504.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219801853,2.2909,3505.2,3504.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754219802051,2.2909,3505.2,3504.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754219802247,2.2909,3505.2,3504.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754219802451,3.2078,3505.3,3504.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754219802658,2.2909,3504.9,3504.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219802852,3.2078,3505.3,3504.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219803055,2.2909,3504.7,3504.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219803658,2.2909,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219803958,1.6675,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219804151,1.6675,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219804348,1.6675,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219804553,2.2909,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219804957,1.6675,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219805162,0.6234,3504.4,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219805356,0.8297,3504.4,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219805555,2.2909,3504.2,3504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219805755,1.4531,3504.1,3504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219805950,0.8297,3504.4,3504.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754219806156,0.8297,3504.3,3504.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219806562,2.2909,3504.3,3504.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754219807260,3.2078,3504.6,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219807858,2.2909,3504.5,3503.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219809266,3.2078,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219809562,2.2909,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219810059,0.6234,3504.4,3503.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1754219810367,2.2909,3504.1,3504.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754219811667,2.2909,3504.1,3504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219811865,1.4531,3504.1,3504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219813162,2.2909,3504.1,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219813361,2.2909,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219813660,2.2909,3504.0,3503.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1754219813964,2.2909,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219814362,1.4612,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219814558,1.4612,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219814758,2.2909,3503.9,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219815066,3.2078,3504.6,3503.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1754219815275,2.2909,3504.5,3503.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754219815568,3.2078,3504.6,3503.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754219815764,0.6234,3504.3,3503.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754219815966,1.6675,3504.2,3503.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754219816167,1.6675,3504.2,3503.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754219816366,2.2909,3504.1,3503.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754219816670,2.2909,3504.8,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219816863,2.2909,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219817060,2.2909,3504.6,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219817267,2.2909,3504.5,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219817568,0.8297,3504.2,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219817768,2.2909,3504.1,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219818364,3.791,3504.1,3504.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754219818966,3.791,3504.1,3504.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754219820170,1.4531,3504.3,3504.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754219820472,1.4531,3505.1,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219820766,1.4531,3505.1,3505.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219821164,2.2909,3505.1,3505.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219821571,3.2078,3505.9,3505.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219821768,0.6062,3505.6,3505.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219821972,0.6062,3505.4,3505.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754219822177,2.2348,3505.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219822471,0.8351,3505.8,3505.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754219822671,3.2078,3505.9,3505.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754219823067,3.2078,3505.9,3505.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754219823573,4.0429,3505.9,3505.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754219823771,5.4426,3505.9,3505.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754219823969,2.2348,3505.7,3505.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754219824172,0.6062,3505.3,3504.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754219824477,2.2348,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219825578,3.2078,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219825776,2.2348,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219825977,2.2348,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219826577,3.2078,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219826778,3.2078,3505.0,3504.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754219826979,3.2078,3505.0,3504.7,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219827178,3.2078,3505.0,3504.3,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219827374,3.2078,3505.0,3504.6,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219827568,3.2078,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219827776,3.2078,3505.6,3505.1,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219828072,1.3997,3506.2,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219828073,3.2078,3506.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219828277,2.2348,3505.9,3505.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219828778,1.3997,3505.8,3505.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219828984,0.8351,3505.7,3505.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219829382,0.8351,3505.7,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219829680,1.6286,3505.9,3505.7,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219829981,2.2348,3505.8,3505.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219830173,0.8351,3505.6,3505.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219830477,0.8351,3505.6,3505.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754219830677,0.8351,3505.6,3505.5,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219831372,2.2348,3505.6,3505.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219832075,2.2348,3505.6,3505.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754219832279,2.2348,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219832280,0.7935,3505.6,3505.3,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219832580,2.2348,3505.8,3505.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754219832776,1.6286,3505.8,3505.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754219833081,1.3997,3505.8,3505.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754219833377,1.3997,3505.8,3505.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219833879,2.2348,3505.8,3505.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754219835582,3.2078,3506.1,3505.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754219835773,2.2348,3506.0,3505.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754219835973,0.8351,3505.9,3505.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754219836172,1.3997,3505.7,3505.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754219836374,3.2078,3506.1,3505.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754219836582,3.2078,3506.1,3505.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754219836876,3.2078,3506.1,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219836877,3.2078,3506.1,3506.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219837673,1.3997,3506.7,3506.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219837674,3.2078,3506.7,3506.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754219837876,0.7935,3507.1,3506.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754219838186,1.6286,3507.1,3506.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754219838385,0.7935,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219838680,2.2348,3506.8,3506.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754219838886,0.7935,3506.7,3506.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754219840972,0.7935,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219841185,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219841383,2.2348,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219841582,1.6286,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219841784,3.2078,3506.8,3506.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754219841982,0.8351,3506.4,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219842287,0.6062,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219842476,0.6062,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219842682,2.2348,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219844181,0.7935,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219844687,2.2348,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219845379,3.2078,3506.8,3506.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754219845580,0.8351,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219845784,3.2078,3507.3,3505.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1754219845785,1.4413,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219845988,3.2078,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219846284,1.6286,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219846585,1.6286,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219846783,0.7935,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219846983,0.6062,3506.6,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219847184,3.2078,3506.9,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219847185,2.2348,3506.4,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219847384,3.2078,3506.9,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219847678,2.2348,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219849090,2.2348,3506.1,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219849292,2.2348,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219849485,2.2348,3506.1,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219850192,0.7935,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219850786,1.6286,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219851285,2.2348,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219851788,1.6286,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219853288,0.7935,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219853988,1.6367,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219854192,2.2722,3506.1,3506.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754219855195,2.2722,3506.1,3506.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754219857400,2.2722,3506.1,3506.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754219857992,1.6367,3506.1,3506.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754219858497,2.6252,3506.1,3506.0,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754219858790,3.8214,3506.1,3506.0,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754219859593,0.832,3506.7,3506.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754219859801,1.8317,3506.7,3506.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754219860094,2.3924,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219860298,3.0279,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219860597,3.8599,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219861297,3.2244,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219862494,3.8599,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219862895,0.832,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219863395,0.832,3506.7,3506.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754219863602,0.832,3506.7,3506.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219864106,1.4787,3507.0,3506.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754219864308,1.6752,3507.0,3506.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754219864610,0.832,3507.0,3506.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754219865505,2.257,3507.0,3506.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754219865705,3.8599,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219866011,3.8599,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219866211,3.8599,3506.6,3506.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754219866410,0.6355,3507.5,3506.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754219866610,3.8599,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219867411,3.8599,3507.1,3507.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754219868406,2.3107,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219868610,3.8599,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219871207,0.5607,3506.8,3506.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754219871409,0.832,3506.8,3506.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219872710,1.6752,3506.8,3506.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219872916,2.257,3506.8,3506.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219873316,3.8599,3506.8,3506.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754219873511,3.8599,3506.8,3506.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754219873718,1.5492,3506.8,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219874016,3.8599,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219874519,3.8599,3506.7,3506.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754219876114,3.8599,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219876914,1.6752,3507.6,3506.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754219877219,3.8599,3507.2,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219877418,3.8599,3507.2,3507.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1754219877715,3.8599,3507.2,3507.1,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754219879122,0.832,3507.5,3507.1,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754219879418,3.2244,3507.4,3507.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754219879619,1.5492,3507.2,3507.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754219879820,1.5492,3507.2,3507.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219879821,3.8599,3507.2,3507.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219880421,3.8599,3507.2,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219880819,2.3107,3507.1,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219881017,3.2244,3506.8,3506.7,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754219882319,1.6333,3507.5,3506.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754219882620,0.8107,3507.7,3507.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754219882820,1.0,3508.0,3507.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754219883020,1.0,3508.0,3507.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754219883217,1.0,3508.0,3507.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754219883618,1.0,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219883927,2.2279,3507.8,3507.7,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1754219884224,1.0,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219884225,2.2279,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219884424,0.5946,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219884613,1.4172,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219884820,2.2279,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219885021,0.5946,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219885220,2.2279,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219885716,2.2279,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219885922,3.2078,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219886223,2.2279,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219886423,2.2279,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219886625,2.2279,3507.2,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219886816,0.5946,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219887017,1.6333,3506.9,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219887224,2.2279,3506.8,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219887524,3.2078,3507.4,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219887525,2.2279,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219891521,2.2279,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219892022,1.6333,3506.5,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219892222,0.5946,3506.4,3506.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754219892423,2.2279,3506.2,3506.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754219892620,1.76457404,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219893425,1.76457404,3506.2,3506.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754219894221,1.76457404,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219896016,3.23587404,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219899124,1.02287502,3507.7,3505.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754219899125,1.8704,3505.7,3505.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754219899322,1.8704,3506.2,3506.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754219899518,3.2876,3506.2,3506.1,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754219899720,3.6992,3506.2,3506.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754219899921,3.6992,3506.2,3506.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754219899922,1.0597,3506.2,3506.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754219900222,2.693,3506.3,3506.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754219900421,3.2876,3506.3,3506.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754219900727,1.4713,3506.3,3505.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754219900920,1.4713,3505.9,3505.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754219901121,3.6992,3505.9,3505.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754219901624,3.2078,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219901625,1.4713,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219901827,2.693,3505.1,3505.0,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754219902325,3.6992,3505.1,3505.0,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754219902520,3.6992,3505.1,3505.0,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754219902720,3.6992,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219903822,3.6992,3505.1,3504.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754219904024,1.4713,3504.8,3504.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754219904228,3.6992,3504.8,3504.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754219904628,3.6992,3504.8,3504.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754219905328,1.8823,3504.8,3504.7,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754219905524,3.6992,3504.8,3504.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754219905927,2.2939,3504.7,3504.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754219906131,3.6992,3504.7,3504.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754219906727,3.6992,3504.7,3504.6,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754219907229,3.6992,3504.7,3504.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754219907428,3.6992,3504.7,3504.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1754219907930,3.6992,3504.4,3504.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754219908230,3.6992,3504.3,3504.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754219909532,0.5279,3504.3,3504.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754219909731,1.8823,3504.3,3504.2,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754219910032,3.6992,3504.3,3504.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1754219910233,3.6992,3504.3,3504.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754219910533,3.6992,3504.3,3504.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754219910831,3.6992,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219911035,1.0597,3503.4,3503.3,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754219911237,2.5568,3503.6,3503.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754219911535,2.5568,3503.6,3502.7,0.15404349]
["bitfinex-derivatives","ETHF0:USTF0",1754219911536,3.8024,3504.5,3503.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754219911730,4.7583,3504.5,3504.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754219911931,4.7583,3504.5,3504.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754219912225,4.7583,3504.5,3504.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754219912226,5.6022,3504.5,3504.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754219912427,2.3555,3504.4,3504.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754219912628,3.0621,3504.2,3504.1,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754219913329,3.0621,3504.2,3504.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754219913526,3.0621,3504.2,3504.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219914528,3.2078,3504.5,3504.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219914734,4.7583,3504.5,3504.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754219914933,4.7583,3504.5,3504.4,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754219915226,4.7583,3504.5,3504.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219915632,3.6285,3504.5,3504.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219916130,3.2078,3504.5,3504.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219916537,4.1052,3505.1,3504.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219916832,3.2078,3505.1,3505.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219917135,3.2078,3505.1,3504.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219917730,3.2078,3505.6,3504.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754219917938,3.2078,3505.6,3505.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754219918233,3.2078,3505.6,3505.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754219918434,3.2078,3505.6,3505.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754219918630,3.2078,3505.6,3505.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219919436,3.2078,3506.1,3505.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219919738,3.2078,3506.1,3505.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754219920037,3.2078,3506.1,3505.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219920232,3.2078,3506.1,3506.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219920826,3.2078,3506.1,3506.0,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754219921140,6.2699,3506.1,3506.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219921644,5.3725,3506.1,3506.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219922737,3.2078,3506.1,3506.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219922928,0.8974,3506.4,3506.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219923134,3.2078,3506.7,3506.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754219923135,1.6157,3506.6,3506.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754219923333,2.1647,3506.6,3505.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754219923537,2.1647,3506.2,3506.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754219923735,3.0621,3506.2,3506.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754219924439,3.906,3506.2,3505.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754219924630,0.4207,3506.2,3506.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754219924831,3.0621,3506.2,3506.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219925030,1.5505,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219925231,0.6142,3506.1,3505.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754219925435,1.0015,3505.9,3505.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754219925939,1.0015,3505.9,3505.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219926641,1.5505,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219926832,3.0621,3505.7,3505.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219927037,3.0621,3505.7,3505.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219927537,1.5116,3506.2,3505.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219927738,3.0621,3506.2,3506.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754219928040,1.5116,3506.1,3505.4,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219928235,3.2078,3506.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219928436,3.2078,3506.1,3505.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754219928739,1.5116,3506.0,3505.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754219928932,0.4207,3505.7,3505.6,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754219929136,1.0349,3505.7,3505.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1754219929340,0.4207,3505.7,3505.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1754219929540,0.8974,3506.0,3505.6,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754219929740,3.0621,3506.0,3505.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754219930039,3.0621,3506.0,3505.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219930537,3.2078,3506.1,3505.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754219930843,3.2078,3506.1,3506.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219932236,2.5131,3506.5,3506.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219932429,3.2078,3506.8,3506.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219932630,1.744,3506.6,3506.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219932832,2.1647,3506.6,3506.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219935339,3.2078,3506.8,3506.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219935541,3.2078,3506.8,3506.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219937734,0.6142,3507.3,3506.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219937936,1.0349,3507.3,3507.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754219938133,1.0349,3507.3,3507.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219938343,3.2078,3507.5,3507.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219938538,3.6285,3507.5,3507.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219939445,0.4207,3507.5,3507.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219941344,4.2078,3508.0,3507.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219942248,1.0,3508.0,3507.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219942548,1.417,3508.0,3507.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219945147,3.1831,3508.0,3507.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219945445,4.0357,3508.0,3507.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754219945743,2.5158,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219946045,3.8705,3507.8,3507.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754219946245,3.8705,3507.8,3507.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754219946446,3.8705,3507.8,3507.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754219946646,3.8705,3507.8,3507.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219947549,3.8705,3507.8,3507.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219947743,6.2435,3507.8,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219947943,3.0357,3507.3,3507.2,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219948145,3.0357,3507.3,3507.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754219948348,2.3684,3507.7,3507.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754219948548,3.0357,3507.7,3507.6,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754219949253,3.0357,3507.7,3507.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219950249,1.0,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219950451,1.5158,3507.3,3507.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754219950750,2.3506,3507.3,3507.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754219951051,2.3506,3507.3,3506.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754219951052,3.8705,3507.3,3506.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754219951241,1.5158,3507.1,3507.0,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754219951444,3.0357,3507.1,3507.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219952953,3.8705,3507.1,3507.0,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219953152,1.5158,3507.1,3506.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754219953353,3.8705,3506.9,3506.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754219953746,3.8705,3506.9,3506.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754219953952,3.8705,3506.9,3506.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754219954249,3.8705,3506.9,3506.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754219954447,3.2078,3507.5,3506.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754219954448,3.8705,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219955052,3.8705,3506.8,3506.7,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754219956045,3.8705,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219956558,3.8705,3506.8,3506.7,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754219956761,3.8705,3506.8,3506.7,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754219957473,3.8705,3506.8,3506.7,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754219957656,1.5158,3506.8,3506.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754219957854,2.1831,3506.8,3506.7,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219958054,3.8705,3506.8,3506.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754219958255,1.5158,3506.6,3506.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754219958451,3.0357,3506.6,3506.5,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219958656,3.0357,3506.6,3506.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219959354,1.5158,3506.3,3506.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754219959660,0.9585,3506.3,3506.2,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219959958,1.6258,3506.3,3506.2,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219960159,2.1831,3506.3,3506.2,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219960355,3.8705,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219960756,1.0988,3505.8,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219960966,3.8705,3505.8,3505.7,42.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754219961257,3.8705,3505.8,3505.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219961458,3.0357,3505.8,3505.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219961665,3.8705,3505.7,3505.6,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754219961964,3.8705,3505.7,3505.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754219962164,3.0357,3505.7,3505.6,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219962566,3.8705,3505.7,3505.6,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754219962764,3.8705,3505.7,3505.6,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754219962966,3.8705,3505.7,3505.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754219963560,3.2078,3505.9,3505.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754219963855,5.3909,3505.9,3505.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219964060,6.2435,3505.9,3505.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219965365,3.0357,3505.9,3505.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219965568,3.8705,3505.9,3505.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754219965770,1.5158,3505.5,3505.4,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754219965965,3.0357,3505.5,3505.4,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754219966359,3.0357,3505.5,3505.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219966564,0.417,3505.5,3505.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219966768,3.0357,3505.5,3505.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219967268,2.1831,3505.5,3505.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219967858,1.5199,3505.8,3505.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219968065,1.6258,3505.6,3505.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219968265,2.1831,3505.6,3505.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219969271,1.5158,3505.6,3505.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219969767,3.2078,3506.1,3505.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754219969972,1.0843,3506.4,3506.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754219970178,1.0843,3506.4,3506.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219970469,2.1831,3506.4,3506.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219970867,3.0357,3506.4,3506.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1754219972571,3.2078,3506.6,3506.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754219972766,0.6202,3506.9,3506.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219972966,2.9277,3506.7,3506.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219973664,2.9277,3506.7,3506.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754219973867,3.7603,3506.7,3506.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754219974174,3.7603,3506.7,3506.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219974175,2.9277,3506.7,3506.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219975871,0.3949,3506.7,3506.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219976067,3.2078,3507.2,3506.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754219976270,0.6202,3507.3,3507.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754219976271,3.7603,3507.3,3507.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754219976572,2.9277,3507.0,3506.9,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754219976774,3.7603,3506.6,3506.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754219977072,3.7603,3506.6,3506.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754219977273,2.9277,3506.6,3506.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219983178,3.7603,3506.5,3506.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754219983678,3.7603,3506.0,3505.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754219983876,3.7603,3506.0,3505.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754219984076,3.7603,3506.0,3505.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754219984279,3.7603,3506.0,3505.9,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754219984480,3.7603,3506.0,3505.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219985184,2.9277,3506.0,3505.3,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754219985374,3.7603,3505.4,3505.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754219986274,3.7603,3505.4,3505.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754219986477,2.9277,3505.4,3505.3,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219988987,0.3949,3505.5,3505.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754219989190,2.0948,3505.5,3505.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219989380,2.9277,3505.5,3505.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219989778,0.3949,3505.5,3505.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754219989978,0.8329,3505.8,3505.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754219990174,2.9277,3506.0,3505.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754219990476,2.0948,3506.0,3505.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219990781,2.9277,3506.0,3505.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219990982,2.9277,3506.0,3505.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754219991172,3.3654,3505.9,3505.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754219991374,3.2078,3506.1,3505.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754219991577,3.2078,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219991782,3.6027,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219991979,3.6027,3506.1,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754219991980,2.9277,3505.6,3505.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219994985,1.4746,3505.6,3505.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219995283,0.3949,3505.6,3505.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219995491,3.2078,3506.1,3505.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754219995680,6.1355,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219996283,5.3026,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219996491,3.6027,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219996889,4.6824,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219997187,6.1355,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219997386,3.7603,3506.1,3506.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754219997988,3.7603,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754219998189,2.9277,3506.1,3506.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754220000283,2.9277,3506.1,3505.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754220000481,2.9277,3505.6,3505.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754220000681,4.0407,3506.2,3505.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754220000879,4.7699,3506.7,3506.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754220001088,3.2078,3506.7,3506.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754220001282,3.7548,3507.2,3507.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754220001483,3.2078,3507.2,3507.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754220002694,3.6027,3507.2,3507.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754220002988,6.9035,3507.2,3507.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754220003179,1.4156,3507.1,3506.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220003490,4.7114,3507.2,3506.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220003491,3.7058,3507.0,3506.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220003686,0.9613,3506.4,3506.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754220003884,1.5137,3506.4,3506.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220004089,0.405,3506.4,3506.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220004285,2.8735,3506.4,3506.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220004691,2.8735,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220004992,3.7058,3506.3,3506.2,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754220005195,3.7058,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220005387,1.5137,3505.8,3505.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1754220005993,1.5137,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220006789,2.8735,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220007190,1.5446,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220007492,0.405,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220008088,1.5446,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220008288,2.097,3505.8,3505.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754220008792,3.7058,3505.8,3505.7,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754220009494,3.7058,3505.8,3505.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1754220010094,3.7058,3505.8,3505.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754220010296,3.7058,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220010501,3.7058,3505.8,3505.7,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754220010698,3.7058,3505.8,3505.7,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754220011001,1.1087,3506.1,3506.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220011202,2.8735,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220011597,3.2078,3506.4,3506.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754220011800,3.2078,3506.4,3506.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220012094,3.7058,3506.4,3506.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220012301,2.8735,3506.4,3506.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220012600,5.3048,3506.9,3506.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220012796,6.0813,3506.9,3506.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220013496,5.3048,3506.9,3506.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220013698,3.2078,3506.9,3506.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220015403,3.2078,3507.3,3506.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220015604,0.405,3507.0,3506.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220015804,2.8735,3507.0,3506.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220016001,3.7058,3507.0,3506.9,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220016199,3.7058,3507.0,3506.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220016498,2.1921,3506.9,3506.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754220016709,2.8735,3506.8,3506.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754220017004,3.7058,3506.8,3506.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754220017304,3.7058,3506.8,3506.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754220017802,6.9136,3506.8,3506.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754220017997,2.8735,3506.8,3506.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220018308,0.405,3506.8,3506.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220018805,0.9883,3507.0,3506.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754220018996,2.097,3507.0,3506.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220019198,2.8735,3507.0,3506.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220019805,1.5137,3507.0,3506.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754220020104,2.8735,3507.0,3506.9,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754220020495,0.5833,3506.9,3506.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754220020697,0.5833,3506.5,3506.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220020901,2.097,3506.1,3506.0,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754220021091,2.097,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220021500,0.405,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220022006,1.5446,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220022506,3.7058,3506.1,3506.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220023199,2.8735,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220023606,3.7058,3506.1,3506.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754220024105,2.8735,3506.1,3506.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220026004,3.2078,3506.6,3506.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220026204,2.8735,3506.5,3506.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220026404,3.7058,3506.5,3506.4,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220027206,3.7058,3506.5,3506.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220027710,4.7215,3506.5,3506.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754220028010,6.0813,3506.5,3506.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220029006,5.3048,3506.5,3506.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220029214,6.0813,3506.5,3506.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220029704,1.3598,3506.4,3506.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220029905,3.7058,3506.2,3506.1,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220030103,2.8735,3506.2,3506.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754220031106,3.7058,3506.2,3506.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754220031309,3.7058,3506.2,3506.1,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754220031610,3.7058,3506.2,3506.1,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220032306,2.8735,3506.2,3506.1,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754220032618,2.8735,3506.2,3506.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754220033710,2.8735,3506.2,3506.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754220033909,1.3754,3506.1,3505.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220034116,3.6494,3505.6,3505.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754220035114,3.6494,3505.6,3505.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220035315,3.6494,3505.6,3505.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754220037212,3.1209,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220037419,3.6494,3505.5,3505.4,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754220038013,3.6494,3505.5,3505.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220038212,3.2078,3505.6,3505.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220038213,1.4878,3505.3,3505.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220038411,1.4878,3505.1,3505.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220038619,3.6494,3505.1,3505.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220038822,3.6494,3505.0,3504.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220039307,3.6494,3505.0,3504.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754220039714,3.6494,3505.0,3504.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754220040123,3.6494,3505.0,3504.9,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754220040826,2.8632,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220041122,3.9746,3505.6,3505.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754220041423,5.3042,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220041923,6.071,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220042326,3.6494,3505.4,3505.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754220042822,1.4878,3505.1,3505.0,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754220043028,2.8632,3505.1,3505.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754220043522,2.8632,3505.1,3505.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220044328,2.0964,3505.1,3505.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220044521,0.3998,3505.2,3505.1,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754220044728,0.3998,3505.2,3505.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220046026,1.0084,3505.2,3505.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220046228,1.5369,3505.2,3505.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220046428,2.0964,3505.2,3505.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220050620,2.8632,3505.2,3505.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220051226,3.2078,3505.6,3505.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754220051429,0.9283,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220051722,1.5369,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220052830,1.4878,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220053131,2.0964,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220053631,0.3998,3505.0,3504.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220053826,3.2078,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220053827,6.071,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220055523,6.8572,3505.6,3505.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754220056625,6.071,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220058031,6.8572,3505.6,3505.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754220058431,3.6076,3505.6,3505.5,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220058625,0.6086,3505.8,3505.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1754220058930,1.5369,3505.8,3505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754220059229,2.0964,3505.8,3505.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220059731,2.8632,3505.8,3505.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220060330,3.2078,3506.1,3505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754220060526,4.6956,3506.1,3506.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754220060834,5.4818,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220061035,6.8572,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220061230,6.8572,3506.1,3506.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754220061434,6.071,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220062330,3.2078,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220068241,6.0327,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220068741,6.7914,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220069237,6.0327,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220069739,3.6116,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220070337,4.2184,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220071539,3.2078,3506.1,3506.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754220073846,0.6068,3506.4,3506.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1754220074045,1.5104,3506.4,3506.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220074245,2.0537,3506.4,3506.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220074446,2.8249,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220074648,1.5104,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220075147,0.4038,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220075549,1.5104,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220075847,2.8249,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220076638,2.0537,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220076838,0.4038,3506.5,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220077438,3.2078,3506.6,3506.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220077643,3.2078,3506.6,3506.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220078147,0.6068,3506.9,3506.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220078450,2.8249,3506.9,3506.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220079254,0.4038,3506.4,3506.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220079445,3.2078,3507.0,3506.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220079845,3.2078,3507.0,3506.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1754220080045,6.0327,3507.0,3506.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220080245,6.7914,3507.0,3506.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754220080642,6.7914,3507.0,3506.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754220080643,3.5836,3506.9,3506.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754220081253,1.4469,3506.6,3506.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754220081452,2.8249,3506.6,3506.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754220081945,2.8249,3506.6,3506.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220083053,2.0537,3506.6,3506.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220083253,3.2078,3507.0,3506.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220083453,6.0327,3507.0,3506.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220084954,4.6547,3507.0,3506.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754220085253,4.6547,3507.0,3506.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754220085254,3.5836,3506.7,3506.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754220085551,3.5836,3506.7,3506.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754220085752,3.5836,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220085955,3.5836,3506.7,3506.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754220086546,2.8249,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220086854,3.5836,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220087954,2.8249,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220088455,3.5836,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220089851,2.8249,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220090857,3.5836,3506.7,3506.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754220091550,3.5836,3506.7,3506.6,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754220092357,3.5836,3506.7,3506.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754220092558,6.7914,3506.7,3506.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754220092757,3.5836,3506.7,3506.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754220093258,6.7914,3506.7,3506.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754220093454,6.0327,3506.7,3506.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754220093756,3.5709,3506.2,3506.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1754220093958,2.8146,3506.2,3506.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220094160,2.8146,3506.2,3506.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220096160,3.5709,3506.2,3506.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754220096659,3.5709,3506.2,3506.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754220097354,3.5709,3506.2,3506.1,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754220098663,3.5709,3506.2,3506.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220099059,1.4247,3505.8,3505.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754220099362,1.4247,3505.8,3505.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754220099363,3.5709,3505.8,3505.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754220099564,3.5709,3505.8,3505.7,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220099963,3.5709,3505.8,3505.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754220100453,3.5709,3505.8,3505.7,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220100659,3.5709,3505.8,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220100858,3.2078,3505.9,3505.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754220100859,3.5709,3505.7,3505.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754220101055,3.5709,3505.7,3505.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220102664,3.5709,3505.7,3505.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220103161,3.5709,3505.7,3505.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220103361,3.2078,3505.9,3505.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220103662,3.5709,3505.8,3505.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220105061,3.2078,3505.9,3505.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220105265,6.259,3505.9,3505.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220105564,6.7787,3505.9,3505.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220105761,5.3888,3505.9,3505.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754220105960,2.181,3505.7,3505.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220106159,3.5709,3505.7,3505.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220106763,3.2078,3505.9,3505.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754220106961,3.2078,3505.9,3505.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220108962,6.7787,3505.9,3505.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220109566,6.7787,3505.9,3505.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754220109763,1.4247,3505.8,3505.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220109963,2.181,3505.8,3505.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754220110162,0.3988,3505.6,3505.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754220110366,3.5709,3505.6,3505.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220110568,3.5709,3505.6,3505.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220111063,3.5709,3505.6,3505.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754220111370,3.5709,3505.6,3505.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220112269,3.5709,3505.6,3505.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220115069,3.2078,3505.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220115269,1.4247,3505.0,3504.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220115473,2.8146,3505.2,3505.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220115668,2.0057,3505.2,3504.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1754220115876,2.8146,3505.1,3505.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220116170,3.5709,3505.1,3505.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220116371,3.5709,3505.1,3505.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220116873,3.5709,3505.1,3505.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220117373,3.5709,3505.1,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220117374,1.4247,3505.2,3505.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220117562,3.5709,3505.2,3505.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220118472,3.5709,3505.2,3505.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754220118782,1.4247,3505.2,3504.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1754220118984,3.5709,3504.9,3504.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220120479,3.2078,3506.1,3505.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220120679,3.2078,3506.1,3506.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754220120877,3.2078,3506.5,3506.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754220121077,3.2078,3506.5,3506.4,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754220121673,0.5326,3506.1,3505.9,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1754220121875,3.1795,3506.1,3506.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754220122080,3.8156,3506.1,3506.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754220122381,3.8156,3506.3,3506.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754220122583,3.8156,3506.3,3506.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754220123084,3.8156,3506.3,3506.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754220123783,3.8156,3506.3,3506.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754220124181,0.5416,3506.0,3505.5,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754220124378,3.8156,3505.6,3505.5,42.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754220124778,3.8156,3505.6,3505.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754220124986,3.8156,3505.6,3505.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754220125286,3.8156,3505.6,3505.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754220125482,3.8156,3505.6,3505.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754220125974,3.8156,3505.6,3505.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754220126173,3.8156,3505.6,3505.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754220126377,3.8156,3505.6,3505.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754220126576,3.8156,3505.6,3505.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754220127380,4.7069,3505.9,3505.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220127580,6.1471,3505.9,3505.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754220127784,1.4402,3505.8,3505.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754220127988,2.3165,3505.7,3505.1,21.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754220128183,3.8156,3505.6,3505.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754220128678,3.8156,3505.6,3505.1,21.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754220128679,3.8156,3505.6,3505.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754220128888,3.8156,3505.2,3505.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754220129388,0.9575,3505.0,3504.9,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754220129690,3.8156,3505.0,3504.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754220129879,3.8156,3505.0,3504.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220130083,3.8156,3505.0,3504.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754220131084,3.1795,3504.5,3504.4,26.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754220131276,0.6361,3504.7,3504.4,26.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754220131484,3.8156,3504.7,3504.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220131680,3.8156,3504.7,3504.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220131985,2.3754,3504.7,3504.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220132887,3.0115,3505.0,3504.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754220133184,3.8156,3505.0,3504.9,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754220133488,3.2078,3505.3,3505.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220133677,1.4402,3505.5,3505.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754220133881,3.2078,3505.7,3505.1,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220133882,1.4991,3505.2,3505.1,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220134082,3.8156,3505.2,3505.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220135085,3.8156,3505.6,3505.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754220135490,3.8156,3505.6,3505.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220136188,1.4991,3505.6,3505.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754220136393,1.4991,3505.3,3505.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754220136590,3.8156,3505.3,3505.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220136785,3.2078,3505.7,3505.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220136786,0.8763,3505.5,3505.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220136990,0.8763,3505.5,3505.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220136991,2.3754,3505.5,3505.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220137191,0.4249,3505.5,3505.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220137895,3.2078,3505.7,3505.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220139989,2.3165,3506.1,3505.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220140287,3.8156,3506.0,3505.9,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220140689,3.8156,3506.0,3505.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220140886,3.8156,3506.0,3505.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754220141486,1.4991,3506.0,3504.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754220141690,2.3165,3505.8,3505.0,21.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754220141887,3.8156,3505.2,3505.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220142496,3.8156,3505.2,3505.1,22.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754220142897,3.8156,3505.2,3505.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220143103,3.8156,3505.2,3505.1,22.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754220143300,1.4402,3505.5,3505.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754220143502,3.8156,3505.4,3505.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220144004,3.8156,3505.4,3505.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220144399,3.2078,3505.9,3505.3,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754220144603,3.8156,3505.8,3505.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220144800,3.2078,3505.9,3505.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754220145102,3.2078,3505.9,3505.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220145501,4.509,3505.9,3505.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220145701,6.3873,3505.9,3505.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220145905,7.0234,3505.9,3505.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220146305,7.0234,3505.9,3505.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220146500,1.4991,3505.7,3505.6,22.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754220146697,3.1795,3505.7,3505.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754220147401,3.8156,3505.7,3505.6,22.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754220147899,3.2078,3505.9,3505.6,21.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754220148206,7.0234,3505.9,3505.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754220148405,7.0234,3505.9,3505.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754220149099,7.0234,3505.9,3505.8,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754220149798,1.4991,3505.4,3505.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754220149997,3.8156,3505.4,3505.3,22.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754220150205,3.8156,3505.4,3505.3,22.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754220153594,0.7848,3505.7,3505.3,21.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754220153799,3.7107,3505.6,3505.5,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754220154000,3.7107,3505.6,3505.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220154502,3.2078,3506.5,3505.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754220154702,3.0954,3505.9,3505.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754220154902,3.7107,3505.9,3505.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754220155299,3.7107,3505.9,3505.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220156998,1.4604,3506.0,3505.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754220157303,3.7107,3506.0,3505.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220158607,1.635,3506.4,3506.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754220158813,3.49332182,3506.4,3506.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754220159110,3.49332182,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220159407,2.9259,3506.4,3506.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754220159803,2.9259,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220160806,3.7107,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220162204,2.3106,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220162606,2.9259,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220162915,3.7107,3506.4,3506.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220163211,3.7107,3506.4,3506.3,2.63530428]
["bitfinex-derivatives","ETHF0:USTF0",1754220163508,3.2078,3506.5,3506.3,2.63530428]
["bitfinex-derivatives","ETHF0:USTF0",1754220163712,1.4001,3506.7,3506.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220163907,1.8021,3506.7,3506.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220164108,3.2078,3507.3,3507.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754220164416,5.5184,3507.3,3507.2,22.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754220164612,6.1337,3507.3,3507.2,22.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754220166016,2.9259,3507.3,3507.2,22.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754220166312,3.7107,3507.3,3507.2,22.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754220167314,3.7107,3507.3,3507.2,20.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754220167519,1.4604,3507.0,3506.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754220167717,3.7107,3507.0,3506.9,21.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754220168019,1.4604,3507.0,3506.9,22.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754220168212,1.4604,3507.0,3506.9,24.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754220169117,2.8503,3507.5,3507.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754220169315,3.3789,3507.5,3507.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754220169715,3.3789,3507.5,3507.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754220169916,5.2751,3507.5,3507.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754220170119,1.4604,3507.4,3507.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754220170315,1.5471,3506.7,3506.6,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754220170515,0.9318,3506.7,3506.6,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754220170715,2.3973,3506.7,3506.6,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754220170917,2.3973,3506.7,3506.6,24.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754220171119,0.9318,3506.7,3506.6,24.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754220171621,3.384,3507.5,3506.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754220171817,3.3789,3507.5,3507.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754220172121,3.3789,3507.5,3507.4,24.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754220172321,4.8444,3507.5,3507.4,24.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754220172919,1.55778,3507.6,3507.4,24.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754220173117,1.55778,3507.6,3507.5,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754220175717,1.55778,3507.6,3507.5,27.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754220178024,0.5526,3507.6,3507.5,27.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754220178219,2.4604,3508.0,3507.9,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1754220178412,3.9259,3508.0,3507.9,24.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754220179917,1.0,3508.0,3507.9,24.69224]
["bitfinex-derivatives","ETHF0:USTF0",1754220180526,6.1337,3508.4,3508.3,4.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754220180821,6.1337,3508.4,3508.3,24.68518]
["bitfinex-derivatives","ETHF0:USTF0",1754220181322,3.2078,3508.4,3508.3,24.68518]
["bitfinex-derivatives","ETHF0:USTF0",1754220181524,3.0175,3508.8,3508.6,4.36413]
["bitfinex-derivatives","ETHF0:USTF0",1754220181726,6.175,3509.2,3509.1,4.45975]
["bitfinex-derivatives","ETHF0:USTF0",1754220182025,6.175,3509.2,3509.1,24.77875]
["bitfinex-derivatives","ETHF0:USTF0",1754220182621,6.175,3509.2,3509.1,23.95415]
["bitfinex-derivatives","ETHF0:USTF0",1754220183023,6.6939,3509.2,3509.1,21.72955]
["bitfinex-derivatives","ETHF0:USTF0",1754220183323,6.6939,3509.2,3509.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754220183525,6.175,3509.2,3509.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754220183721,6.175,3509.2,3509.1,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754220183921,6.6939,3509.2,3509.1,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1754220184123,6.6939,3509.2,3508.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754220184124,2.7856,3509.0,3508.9,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754220184327,3.0005,3509.0,3508.9,20.88198]
["bitfinex-derivatives","ETHF0:USTF0",1754220184523,3.6684,3508.9,3508.8,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1754220184831,6.8762,3509.2,3509.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754220185021,6.3573,3509.2,3509.1,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754220185222,6.3573,3509.2,3509.1,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1754220185934,6.8762,3509.2,3509.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754220186230,6.8762,3509.2,3509.1,1.41055]
["bitfinex-derivatives","ETHF0:USTF0",1754220186435,6.8762,3509.2,3509.1,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754220186626,3.1495,3509.2,3509.1,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1754220186826,3.1495,3509.2,3509.1,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1754220187428,3.1495,3509.2,3509.1,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1754220190040,3.1495,3509.2,3509.1,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1754220190338,6.8762,3509.2,3509.1,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1754220190535,6.8762,3509.2,3509.1,22.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754220191636,6.3573,3509.2,3509.1,23.30755]
["bitfinex-derivatives","ETHF0:USTF0",1754220191837,6.3573,3509.2,3509.1,24.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754220194041,3.2078,3509.2,3509.1,24.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754220195440,4.2569,3509.2,3509.1,24.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754220195935,3.2078,3509.2,3509.1,24.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754220196837,6.3573,3509.2,3509.1,24.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754220197537,6.3573,3509.2,3509.1,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1754220197737,6.3573,3509.2,3509.1,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1754220197941,6.3573,3509.2,3509.1,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1754220199040,0.6679,3508.8,3508.1,1.02517239]
["bitfinex-derivatives","ETHF0:USTF0",1754220199241,3.1495,3508.2,3508.1,4.48291]
["bitfinex-derivatives","ETHF0:USTF0",1754220199544,3.1495,3508.2,3508.1,24.76491]
["bitfinex-derivatives","ETHF0:USTF0",1754220199845,3.1495,3508.2,3508.1,24.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754220200248,0.6058,3508.2,3508.1,24.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754220200639,1.0491,3508.9,3508.8,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1754220200946,3.1495,3508.9,3508.8,24.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754220201854,3.1495,3508.9,3508.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1754220201855,3.6537,3508.7,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754220202041,3.6537,3508.7,3508.6,20.84802]
["bitfinex-derivatives","ETHF0:USTF0",1754220202243,3.6537,3508.7,3508.5,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754220202437,3.6537,3508.6,3508.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754220202637,3.1495,3507.9,3507.8,4.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754220202944,3.1495,3507.9,3507.8,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754220203146,3.1495,3507.9,3507.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754220203147,3.6537,3507.9,3507.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1754220204044,3.6537,3507.9,3507.7,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754220204243,3.6537,3507.8,3507.7,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1754220204553,3.1495,3507.8,3507.7,3.00677]
["bitfinex-derivatives","ETHF0:USTF0",1754220204853,3.6537,3507.8,3507.7,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1754220205354,3.1495,3507.5,3507.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1754220205555,6.8615,3507.5,3507.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1754220205845,6.3573,3507.5,3507.3,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1754220206061,4.8066,3507.5,3507.4,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754220206355,6.8615,3507.5,3507.4,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754220206750,6.8615,3507.5,3507.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1754220206950,6.8615,3507.5,3507.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754220207152,1.5988,3507.3,3507.2,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754220207349,3.1495,3507.3,3507.2,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1754220207550,3.1495,3507.3,3507.2,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1754220207751,3.1495,3507.3,3507.2,3.00686]
["bitfinex-derivatives","ETHF0:USTF0",1754220208256,3.6537,3507.3,3507.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754220208550,3.1495,3507.0,3506.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754220208857,6.8615,3507.0,3506.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754220211246,1.5988,3506.8,3506.7,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1754220211452,3.6537,3506.8,3506.7,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1754220211652,1.1725,3506.7,3506.6,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1754220212150,1.1725,3506.7,3506.6,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1754220212151,2.4186,3506.7,3506.6,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1754220212343,3.0153,3506.7,3506.6,4.53176]
["bitfinex-derivatives","ETHF0:USTF0",1754220212853,3.2078,3507.0,3506.9,3.65771]
["bitfinex-derivatives","ETHF0:USTF0",1754220213056,3.2078,3507.0,3506.9,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1754220214458,3.2078,3507.4,3507.3,4.53164]
["bitfinex-derivatives","ETHF0:USTF0",1754220214751,4.2016,3507.8,3507.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754220214943,6.2231,3507.8,3507.7,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1754220215142,6.2231,3507.8,3507.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754220215356,3.5028,3507.6,3507.5,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754220215555,3.0153,3507.6,3507.5,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1754220215752,3.2078,3507.8,3507.5,4.53161]
["bitfinex-derivatives","ETHF0:USTF0",1754220215955,4.5923,3507.8,3507.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754220216258,3.2078,3507.8,3507.7,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754220216557,3.2078,3507.8,3507.3,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1754220216558,3.0153,3508.1,3508.0,4.53153]
["bitfinex-derivatives","ETHF0:USTF0",1754220216755,0.4875,3508.5,3508.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754220217055,3.969,3508.2,3507.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220217448,3.969,3508.2,3507.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220218455,3.969,3508.2,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754220218650,4.3852,3508.2,3508.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220218854,0.7612,3507.9,3507.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220219055,1.2994,3507.5,3507.4,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754220219359,3.2078,3507.6,3507.4,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1754220219552,3.2078,3507.6,3507.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220220257,3.7739,3507.6,3507.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220220455,3.8959,3507.6,3507.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220221155,3.2078,3507.6,3507.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220221956,3.3298,3507.6,3507.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220222257,1.2994,3507.6,3507.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220222455,1.2994,3506.9,3506.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1754220222656,1.2994,3506.9,3506.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1754220223063,1.2994,3506.9,3506.8,4.53172]
["bitfinex-derivatives","ETHF0:USTF0",1754220223252,0.5661,3506.9,3506.8,4.53172]
["bitfinex-derivatives","ETHF0:USTF0",1754220223453,3.3298,3507.2,3507.1,4.53168]
["bitfinex-derivatives","ETHF0:USTF0",1754220223954,4.091,3507.2,3507.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220224156,4.5072,3507.2,3506.7,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1754220224461,1.2994,3507.0,3506.9,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1754220225357,1.2994,3507.0,3506.9,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1754220225557,1.2994,3507.0,3506.9,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1754220226261,1.2994,3507.0,3506.9,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220226856,1.2994,3507.0,3506.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220227568,0.6881,3507.0,3506.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220227770,3.7739,3507.2,3507.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220227962,4.5072,3507.2,3507.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220228165,1.2994,3507.2,3507.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220229668,4.5072,3507.2,3507.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220230958,4.5072,3507.2,3507.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220231865,4.5072,3507.2,3507.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220232663,4.5072,3507.2,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220232664,0.7612,3507.0,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220232969,1.2994,3507.0,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220235162,1.2994,3507.0,3506.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754220235369,1.2994,3507.0,3506.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220235560,1.2994,3507.0,3506.9,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220236766,1.2994,3507.0,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220237965,1.2994,3507.0,3506.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754220238467,1.2994,3507.0,3506.9,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220238662,1.2994,3507.0,3506.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220238866,1.2994,3507.0,3506.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754220239667,1.2994,3507.0,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220240274,1.2994,3507.0,3506.9,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754220241176,1.2994,3507.0,3506.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754220241467,1.2994,3507.0,3506.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754220241674,0.7612,3506.4,3506.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754220241863,3.365,3506.6,3505.7,2.49966454]
["bitfinex-derivatives","ETHF0:USTF0",1754220242071,0.57054,3505.5,3505.4,2.51333041]
["bitfinex-derivatives","ETHF0:USTF0",1754220242375,41.059,3506.6,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754220242376,0.57059,3505.2,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754220242564,3.2078,3505.0,3503.9,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1754220242761,3.2078,3504.3,3503.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220242967,3.2078,3504.5,3504.2,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1754220243168,3.2078,3504.5,3503.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220243373,3.2078,3503.9,3503.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220243564,3.2078,3505.2,3504.4,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754220243769,3.2078,3504.8,3503.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754220243965,3.2078,3504.4,3504.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754220244175,3.2078,3504.4,3503.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754220244176,3.2078,3504.4,3504.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220244576,3.2078,3504.4,3504.3,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1754220244776,3.2078,3504.9,3504.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220245073,3.2078,3505.4,3505.2,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754220245272,3.2078,3505.4,3505.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1754220246276,41.068,3506.5,3505.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1754220246277,3.2078,3505.9,3505.8,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754220246473,3.2078,3505.9,3505.8,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1754220247273,3.45298726,3505.9,3505.8,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1754220247475,3.2078,3505.9,3505.8,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1754220247675,3.2078,3506.4,3506.3,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1754220247977,3.4527917,3506.4,3506.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220248370,3.2078,3506.4,3506.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220248871,3.2078,3506.4,3505.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754220248872,3.2078,3506.4,3505.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220249179,3.2078,3505.6,3505.4,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1754220249572,3.2078,3505.6,3505.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1754220249773,3.2078,3505.6,3505.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1754220251780,3.2078,3505.6,3505.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220252882,3.2078,3505.6,3505.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220253179,3.2078,3505.6,3505.4,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1754220253572,3.2078,3505.6,3505.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220253768,3.2078,3505.6,3505.4,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754220255079,3.2078,3505.6,3505.2,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754220255278,3.77833,3505.6,3505.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754220255589,3.2078,3505.2,3504.9,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754220255879,3.2078,3505.2,3505.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220256081,3.2078,3505.2,3505.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754220256282,3.2078,3505.2,3505.0,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1754220256485,3.2078,3505.2,3505.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220256689,3.2078,3505.2,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220256690,0.57067,3504.7,3504.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220256874,3.2078,3504.4,3503.8,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754220257076,3.2078,3503.9,3503.8,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1754220257276,3.2078,3503.9,3503.8,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1754220257475,3.2078,3503.9,3503.8,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1754220259690,0.6498,3504.8,3504.7,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1754220260192,0.6498,3504.8,3504.7,2.34886]
["bitfinex-derivatives","ETHF0:USTF0",1754220261093,0.6498,3504.8,3504.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220261301,1.5096,3504.7,3504.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220261503,0.6498,3504.6,3504.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220261696,0.57069,3504.6,3504.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220261998,1.5096,3504.2,3504.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754220262197,1.5096,3504.2,3504.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754220262797,0.6498,3504.2,3504.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1754220263002,0.6498,3504.2,3504.1,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754220263398,0.8598,3504.7,3504.2,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1754220263598,0.6498,3504.5,3504.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220263795,21.0808,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220263991,21.0808,3504.7,3504.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220264196,0.8598,3504.6,3504.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220264403,1.5096,3504.6,3504.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220264602,0.57065,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220264603,0.6498,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220264809,0.6498,3504.8,3504.5,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1754220264998,0.6498,3504.8,3504.7,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754220265199,0.6498,3504.8,3504.7,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1754220265503,0.6498,3504.8,3504.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754220265697,1.22045,3504.8,3504.4,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754220265900,0.5644,3504.6,3504.5,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754220266100,1.6444,3504.6,3504.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754220266408,1.6444,3504.6,3504.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220266806,1.6444,3504.6,3504.2,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1754220266807,0.57071,3504.4,3504.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220267107,2.5042,3504.3,3504.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220267306,2.7033,3504.3,3504.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220267609,3.27405,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220267910,2.157,3503.9,3503.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754220268100,3.2078,3504.2,3503.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754220268101,1.56514,3504.2,3503.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754220268407,0.6498,3506.0,3504.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220268603,0.76960248,3505.9,3505.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220268800,0.76960248,3505.9,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220268801,0.6498,3505.9,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220269002,0.6498,3505.9,3505.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220269309,2.27922401,3505.9,3505.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220270604,1.5096,3505.9,3505.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220271603,2.447,3505.9,3505.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754220272003,0.7288,3505.8,3505.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754220272209,0.57047,3506.0,3505.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754220272509,2.5783,3505.6,3505.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754220273505,4.2687,3505.6,3505.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754220275913,4.2687,3505.6,3505.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754220276111,1.6409,3505.5,3505.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754220276408,4.2687,3505.4,3505.3,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754220277714,3.3313,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220278112,4.2687,3505.4,3505.3,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220278508,4.2687,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220278912,3.3313,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220279111,1.0896,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220279313,4.2687,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220280611,3.3313,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220281216,4.2687,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220282112,4.2687,3505.4,3505.3,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220283618,4.2687,3505.4,3505.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220285123,4.2687,3505.4,3505.3,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220285317,1.5382,3505.4,3504.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754220285518,3.3313,3504.9,3504.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220286320,4.2687,3504.9,3504.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220286515,4.2687,3504.9,3504.8,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754220287418,4.2687,3504.9,3504.8,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754220287720,4.2687,3504.9,3504.8,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220288217,4.2687,3504.9,3504.8,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754220289123,4.2687,3504.9,3504.8,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754220289619,4.2687,3504.9,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220289620,0.4845,3504.6,3504.5,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754220289922,2.4192,3504.6,3504.5,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1754220290317,1.0896,3504.6,3504.5,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1754220290619,0.4845,3504.6,3504.5,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1754220291011,4.2687,3504.6,3504.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220291418,4.2687,3504.6,3504.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220291617,4.2687,3504.6,3504.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754220292017,1.2059,3504.3,3504.2,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754220292319,1.2059,3504.3,3504.2,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220292320,4.2687,3504.3,3504.2,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220292520,4.2687,3504.3,3504.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220293118,1.5172,3504.3,3504.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220293320,4.11053,3504.9,3504.8,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220293519,4.83933,3504.9,3504.8,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220293716,4.83938,3504.6,3504.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220293911,4.2687,3504.3,3504.2,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754220294116,4.2687,3504.3,3504.2,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754220294417,4.2687,3504.3,3504.2,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754220294820,0.57066,3504.7,3504.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220295021,0.4845,3504.7,3504.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754220295322,1.0896,3504.7,3504.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754220295524,1.8184,3504.7,3504.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754220295822,1.8184,3504.7,3504.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220296222,2.4192,3504.7,3504.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220296424,0.9121,3504.6,3504.2,3.77854]
["bitfinex-derivatives","ETHF0:USTF0",1754220296621,1.8184,3504.4,3504.3,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220296926,4.2687,3504.4,3504.3,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220297116,4.2687,3504.4,3504.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220297318,1.17575,3504.8,3504.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220297520,1.0896,3505.1,3505.0,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1754220297722,3.57860251,3505.1,3505.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220297927,3.3313,3505.1,3505.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220298122,1.29939,3505.2,3505.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754220298423,2.38899,3505.2,3505.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220298628,4.83929,3505.2,3505.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220299026,1.0896,3505.2,3505.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754220299228,1.0896,3505.2,3505.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220299431,4.1199,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220299432,1.0896,3504.7,3504.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754220299728,2.4192,3504.7,3504.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754220300226,2.4192,3504.7,3504.6,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754220300423,0.9121,3505.3,3505.0,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220300725,4.2687,3505.2,3505.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754220300924,4.2687,3505.2,3505.1,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754220301126,4.2687,3505.2,3505.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754220301326,4.2687,3504.8,3504.7,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754220301520,4.2687,3504.8,3503.8,2.5003208]
["bitfinex-derivatives","ETHF0:USTF0",1754220301521,0.57079,3504.0,3503.7,2.5003208]
["bitfinex-derivatives","ETHF0:USTF0",1754220301723,3.70148,3503.4,3503.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220301934,1.4269,3504.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220301935,6.5394,3503.2,3502.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220302123,1.42709,3503.7,3502.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754220302124,3.70161,3502.6,3502.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754220302330,3.70161,3502.6,3502.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754220302628,3.70161,3502.6,3502.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220302830,0.57101,3502.6,3502.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220304034,1.42734,3503.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220304035,3.77874,3503.1,3503.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754220304235,3.77874,3503.1,3503.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220304627,6.90934,3503.1,3503.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220305037,4.36224,3503.1,3503.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220305829,5.00504,3503.1,3503.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220306029,6.90934,3503.1,3503.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220306332,3.70161,3502.6,3502.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220307229,0.57109,3502.1,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754220307432,1.9043,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754220307624,1.42781,3501.9,3500.4,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754220307824,1.9043,3501.1,3500.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754220308031,5.1121,3501.2,3500.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220308236,0.57127,3501.0,3500.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754220308434,0.57128,3501.0,3500.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754220308629,2.47557,3501.0,3500.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220308829,2.47557,3501.0,3500.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220309031,0.57127,3501.0,3500.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220309238,1.42795,3501.6,3500.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220309239,0.9483,3500.7,3500.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220309442,3.2078,3500.8,3500.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220309635,4.1561,3500.4,3499.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754220309829,4.1561,3500.4,3499.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754220309830,3.2078,3500.4,3499.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754220310042,3.2078,3500.4,3500.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220311034,4.7351,3500.8,3500.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220311337,1.9043,3500.7,3500.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754220311532,1.9043,3500.7,3500.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220311730,0.57133,3500.6,3500.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220311930,0.956,3500.6,3500.2,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754220312137,3.2078,3500.8,3500.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220312437,0.956,3501.1,3500.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754220312635,3.2078,3501.2,3501.1,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1754220312844,4.1638,3501.2,3501.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220313037,3.2078,3501.2,3501.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220313242,2.5809,3501.9,3501.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220313545,2.5809,3501.8,3501.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220313841,2.5809,3501.7,3501.1,5.36414]
["bitfinex-derivatives","ETHF0:USTF0",1754220314040,2.5809,3501.7,3501.5,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754220314243,3.2078,3502.0,3501.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754220314448,3.2078,3502.0,3501.9,3.10242]
["bitfinex-derivatives","ETHF0:USTF0",1754220314946,4.1638,3502.0,3501.9,3.10242]
["bitfinex-derivatives","ETHF0:USTF0",1754220315142,5.7887,3502.0,3501.9,3.10242]
["bitfinex-derivatives","ETHF0:USTF0",1754220315436,0.6766,3501.9,3501.7,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1754220315739,3.2078,3502.0,3501.7,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754220315740,2.5809,3501.8,3501.7,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1754220315939,2.5809,3501.9,3501.5,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754220316146,2.5809,3501.8,3501.5,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754220316347,2.5809,3501.6,3501.5,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754220316636,0.57103,3502.5,3501.9,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1754220316843,3.2078,3502.2,3501.8,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1754220317044,2.5809,3502.1,3502.0,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1754220317647,2.5809,3502.1,3502.0,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1754220317836,2.5809,3502.5,3502.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220318143,0.956,3502.3,3502.2,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1754220318437,2.5809,3502.3,3502.2,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1754220318633,2.5809,3502.2,3501.9,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754220318840,2.5809,3502.1,3501.9,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754220319144,2.5809,3502.1,3502.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220319337,2.5809,3502.1,3502.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220319539,2.5809,3502.5,3502.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220319738,2.5809,3502.4,3502.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220319939,2.5809,3502.3,3502.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220320842,2.5809,3502.3,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220320843,2.5809,3502.3,3501.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220321049,0.956,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220321439,0.956,3502.1,3501.9,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1754220321640,1.6249,3502.2,3501.9,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1754220322040,2.5809,3502.2,3502.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220323045,2.5809,3502.2,3502.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220323247,5.7887,3502.2,3502.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220323446,5.7887,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220323447,2.5809,3501.8,3501.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754220323747,0.956,3501.7,3501.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220323950,1.6249,3501.8,3501.4,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754220324150,1.6249,3501.8,3501.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754220324350,0.956,3502.0,3501.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220324552,2.5809,3502.0,3501.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220325261,2.5809,3501.8,3501.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220325551,2.5809,3501.8,3501.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754220325957,3.8072,3501.8,3501.7,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220326151,4.2852,3501.8,3501.7,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220326753,0.5835,3501.4,3501.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220326951,2.1823,3501.4,3501.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220327457,1.7043,3501.2,3501.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220327758,4.85644,3501.2,3501.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754220327960,4.85644,3501.2,3501.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754220328155,4.85644,3501.2,3501.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754220328550,4.85644,3501.2,3501.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754220329658,3.7017,3500.8,3500.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754220329861,4.2852,3500.8,3500.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754220330060,4.2852,3500.8,3500.7,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754220331058,3.90056,3500.5,3500.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754220331260,1.6249,3500.4,3500.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754220331457,3.3292,3500.4,3500.3,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754220331763,4.2852,3500.4,3500.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754220331965,3.7528,3500.7,3500.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220332161,2.1434,3500.7,3500.6,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220332966,2.27133,3500.7,3500.3,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220333166,1.2313,3500.4,3500.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220333358,4.2215,3500.4,3500.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220333553,0.9121,3500.0,3499.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754220333761,1.80266,3500.5,3500.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220333964,4.79286,3500.5,3500.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220334258,7.4293,3500.5,3500.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220334463,1.2313,3500.4,3500.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220334662,2.1434,3500.4,3500.3,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754220334860,0.5886,3500.4,3500.3,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754220335065,3.2078,3500.5,3500.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220335363,6.39114,3501.2,3501.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220335564,8.78288275,3501.2,3501.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220335765,5.22144275,3501.2,3501.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220336058,1.5007,3501.5,3501.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220336261,2.49264585,3501.5,3501.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220336568,3.51552087,3501.5,3501.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220336757,5.21344585,3501.5,3501.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220336952,5.21344585,3501.5,3501.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754220337260,1.2313,3501.2,3501.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754220337467,2.0135715,3501.2,3501.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220337663,1.3708715,3501.2,3501.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220337860,3.2078,3501.6,3501.2,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754220338060,3.2078,3501.6,3501.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220338366,4.20026602,3501.6,3501.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220338566,3.41751761,3501.6,3501.5,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220339263,3.27081,3501.4,3500.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754220339460,0.57131,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220339660,2.5215,3500.3,3500.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220341659,6.30065,3500.5,3499.8,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754220341863,6.30065,3500.5,3500.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220342269,6.30065,3500.5,3500.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220342566,3.2078,3500.5,3500.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220342770,3.2078,3500.5,3500.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220342967,3.2078,3500.5,3500.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220343269,3.2078,3500.5,3500.2,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754220343270,0.57131,3500.8,3500.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220343473,0.57131,3500.8,3500.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220343659,0.57137,3500.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220343859,2.16217,3500.4,3500.3,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220344068,3.09287,3500.4,3500.3,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220344770,0.9121,3499.9,3499.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220344964,0.9121,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220345165,0.57146,3499.8,3499.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220345369,2.41425,3499.9,3499.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220345561,2.41425,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220345562,2.5215,3499.8,3499.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754220345760,2.5215,3499.8,3499.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220345963,4.63614,3500.6,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220345964,1.8428,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220346168,0.6787,3500.4,3499.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220346366,0.6787,3500.4,3499.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220346567,5.0506,3500.6,3499.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220346568,0.57141,3500.2,3499.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754220346767,0.57144,3500.0,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220347162,2.5215,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220347370,3.09294,3500.0,3499.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754220347566,2.5215,3499.9,3499.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220347873,2.5215,3499.9,3499.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220348274,3.09294,3500.0,3499.9,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220349075,3.2078,3500.6,3500.3,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754220349271,3.2078,3500.6,3500.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220349472,3.2078,3500.6,3500.5,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220349873,0.57128,3500.9,3500.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220350069,1.5908,3500.8,3500.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220350270,0.57131,3500.7,3500.3,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754220350574,0.57131,3500.8,3500.3,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754220350771,0.6787,3500.1,3499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220350974,2.5215,3500.1,3500.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220351675,0.57143,3500.0,3499.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754220351874,3.2078,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220351875,0.57146,3499.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220352181,2.5215,3499.7,3499.6,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754220353579,2.5215,3499.7,3499.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220354877,3.09292,3500.1,3499.6,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1754220355077,2.5215,3500.0,3499.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220355272,3.2078,3500.2,3499.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754220355273,2.5215,3499.9,3499.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754220355583,2.5215,3499.7,3499.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220355781,3.2078,3499.8,3499.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220355977,4.8172,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220356278,0.9121,3499.7,3499.6,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220356483,3.2078,3499.8,3499.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220356881,3.2078,3499.8,3499.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754220357186,5.7293,3499.8,3499.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754220357378,5.7293,3499.8,3499.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754220358478,6.3179,3499.8,3499.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220358678,3.2078,3499.8,3499.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220359391,3.7964,3499.8,3499.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220360184,2.5215,3500.1,3500.0,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220360185,0.5886,3500.1,3500.0,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220360371,0.5886,3500.4,3500.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754220360572,0.5886,3500.4,3500.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220360777,4.2215,3500.4,3500.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220360981,3.77912,3500.7,3500.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754220361182,0.5886,3500.4,3500.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220361382,0.57133,3500.6,3500.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754220361881,0.57133,3500.6,3500.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754220362085,3.2078,3500.7,3500.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220362283,5.3539,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220362886,6.2976,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220363186,6.9671,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220363685,7.4252,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220363884,6.4815,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220364085,7.4252,3500.7,3500.6,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220365584,0.8913,3500.3,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220365783,4.2174,3500.1,3500.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754220366080,0.8913,3499.9,3499.7,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754220366283,4.2174,3499.8,3499.7,4.72638]
["bitfinex-derivatives","ETHF0:USTF0",1754220366484,2.6042,3499.8,3499.7,4.72638]
["bitfinex-derivatives","ETHF0:USTF0",1754220366782,0.57148,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220366978,0.6459,3499.5,3499.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1754220367180,0.6459,3499.5,3499.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1754220367492,1.2548,3499.5,3499.4,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754220369399,3.5479,3499.5,3499.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220369591,3.5479,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220369982,4.2174,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220370587,2.5045,3499.8,3499.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754220370781,2.5045,3499.8,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220370782,4.2174,3499.8,3499.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220371486,1.7129,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220371784,4.2174,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220372386,4.2174,3499.5,3499.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754220372779,4.2174,3499.5,3499.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754220372983,4.2174,3499.5,3499.2,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1754220372984,4.2174,3499.5,3499.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754220373186,1.7129,3499.3,3499.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220373493,4.2174,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220374285,1.7129,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220374786,4.2174,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220381993,2.28445,3499.3,3499.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220382190,2.28445,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220382696,4.78895,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220383191,4.2174,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220383587,2.6042,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220384189,4.2174,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220384894,1.7129,3499.2,3499.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220385095,1.7129,3499.2,3499.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220385294,4.2174,3499.2,3499.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220385497,3.17577,3499.2,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754220385794,2.28447,3499.2,3499.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220386094,3.89767,3499.2,3499.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220386293,4.78897,3499.2,3499.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220386794,4.78897,3499.2,3499.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220386994,4.11947,3499.2,3499.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220387289,0.6089,3499.3,3499.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220387791,2.1461,3499.3,3499.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220387994,0.6089,3499.3,3499.2,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220388196,5.92542,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220388396,7.99672,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220388597,4.78892,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220388801,1.18042,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220389096,0.57152,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220389297,4.78886,3499.8,3499.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754220389497,1.82632,3499.5,3499.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754220389799,2.71762,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220390093,1.82632,3499.5,3499.4,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220390302,3.07597,3499.8,3499.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754220390595,3.07597,3499.8,3499.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754220390596,1.18037,3499.8,3499.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220390990,1.82627,3499.8,3499.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220391187,4.33077,3499.8,3499.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754220392701,3.84786,3499.8,3499.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220392897,3.84786,3499.8,3499.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754220393107,3.84786,3499.8,3499.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220393299,4.78176,3499.8,3499.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220393801,2.23466,3499.8,3499.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220393999,4.79436,3499.8,3499.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220394506,4.79436,3499.8,3499.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220396304,3.77925,3499.9,3499.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220396501,3.77925,3499.9,3499.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220397703,4.40125,3499.9,3499.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220397902,3.2078,3500.5,3499.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220398093,0.57142,3500.1,3500.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220398294,5.7675,3500.5,3500.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754220398497,8.00205,3500.5,3500.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220398705,8.87161081,3500.5,3500.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220399205,8.00205,3500.5,3500.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220399705,0.57139,3500.3,3500.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754220399900,2.23459,3500.3,3500.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220400204,1.0412,3499.9,3499.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220400407,4.2229,3499.9,3499.8,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754220400709,4.2229,3499.9,3499.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754220401207,4.2229,3499.6,3499.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220402601,3.2078,3500.1,3499.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754220402803,1.42813,3501.2,3500.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754220402804,5.40495,3500.5,3500.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754220403011,8.00205,3500.5,3500.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220404616,0.622,3501.2,3501.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220405417,0.9405,3501.6,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220405623,4.4106,3501.7,3501.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220405813,5.3445,3501.7,3501.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220406215,7.4307,3501.7,3501.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220407322,3.7625,3501.3,3501.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220407619,4.2229,3501.3,3501.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220408420,0.57128,3500.9,3500.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754220408625,2.23451,3500.7,3500.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220408816,4.78021,3500.7,3500.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220409715,4.2089,3500.7,3500.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754220409916,4.2089,3500.7,3500.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220410124,1.2028,3500.7,3500.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220410421,0.57129,3500.9,3500.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754220410625,4.7637,3501.2,3501.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220410817,0.622,3501.2,3501.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220411018,0.9339,3501.5,3501.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220411220,1.5559,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220411921,4.31969,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220412221,4.78009,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220415122,4.2089,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220415314,3.2684,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220415519,2.1367,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220415827,1.2028,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220417530,0.622,3501.5,3501.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220417722,3.8298,3501.6,3501.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754220417923,3.8298,3501.6,3501.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220418424,7.4167,3501.6,3501.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220420727,2.70783,3501.9,3501.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754220420930,2.70783,3501.9,3501.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220420931,4.31963,3501.9,3501.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220421123,4.78003,3501.9,3501.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220421326,4.2089,3501.9,3501.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220422327,0.5711,3502.0,3501.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754220422530,3.2078,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220422833,7.87132,3502.5,3502.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220423123,7.87132,3502.5,3502.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754220424435,7.87132,3502.5,3502.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220424729,7.87132,3502.5,3502.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1754220425026,7.87132,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220425231,7.3003,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220425730,5.7226,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220426727,7.3003,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220427434,3.2078,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220428228,0.588,3502.5,3502.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220428434,4.0925,3502.5,3502.4,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754220428828,4.0925,3502.5,3502.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220430829,4.0925,3502.5,3502.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754220431333,4.0925,3502.5,3502.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220431926,4.0925,3502.3,3502.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220432531,4.66355,3502.3,3502.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220432728,4.0925,3502.3,3502.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220433135,4.0925,3502.3,3502.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220433334,0.57107,3502.2,3501.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754220433635,0.57107,3502.2,3501.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754220433636,7.3003,3502.0,3501.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754220433835,1.617,3501.7,3501.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220434036,4.0925,3501.7,3501.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220434430,0.588,3501.7,3501.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220434634,6.2157,3502.0,3501.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220434831,3.0079,3502.0,3501.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220435030,4.8248,3502.4,3502.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220435230,5.68992726,3502.4,3502.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220435430,4.8248,3502.4,3502.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220435625,7.3003,3502.4,3502.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220435829,8.16542998,3502.4,3502.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220436030,8.73646729,3502.4,3502.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754220436231,8.73646729,3502.4,3502.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754220436626,4.66358,3502.1,3502.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220437131,4.66358,3502.1,3502.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754220437328,2.4755,3501.7,3501.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754220437530,3.1947,3501.7,3501.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220438133,4.0925,3501.7,3501.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220439632,4.0925,3501.7,3500.1,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1754220439633,1.617,3501.4,3501.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754220439834,4.0925,3501.4,3501.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220440033,4.0925,3501.4,3501.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1754220440541,1.617,3501.1,3501.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220440740,4.0925,3501.1,3501.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1754220440934,4.0925,3500.9,3500.8,20.177]
["bitfinex-derivatives","ETHF0:USTF0",1754220441133,2.1883,3500.8,3500.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220441334,0.57129,3500.9,3500.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220441532,1.46909,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220441842,0.588,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220442036,3.2078,3501.2,3501.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220442236,0.57119,3501.5,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220442237,2.18822,3501.3,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220442538,4.66372,3501.3,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220443340,4.00309,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220443543,4.66379,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220443841,4.66383,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220444644,4.0925,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220444842,1.1931,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220445239,4.0925,3500.9,3500.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220445439,2.5148,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220446541,4.0925,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220447037,0.57127,3501.0,3500.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1754220447243,0.57127,3501.0,3500.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220447442,1.76437,3501.0,3500.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220447638,2.66217,3501.0,3500.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220447838,4.66377,3501.0,3500.9,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220448038,4.66384,3500.6,3500.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220448341,4.66384,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220448542,4.0925,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220448945,2.5148,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220449239,2.0909,3500.6,3500.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220449441,0.588,3500.7,3500.6,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754220449645,0.588,3500.7,3500.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220449942,2.05708,3500.9,3500.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754220450142,1.4858,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220450339,0.588,3500.9,3500.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220450640,0.588,3500.9,3500.6,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754220450641,3.7958,3501.3,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220451244,5.9594,3501.3,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220451441,7.3003,3501.3,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220452843,0.57119,3501.5,3501.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754220453144,0.57119,3501.5,3501.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220453145,1.71949,3501.5,3501.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220453444,4.52799,3501.5,3501.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220453642,1.1483,3501.5,3501.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220453849,2.033,3501.5,3501.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220454145,3.9568,3501.5,3501.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220454548,3.9568,3501.5,3501.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754220454742,3.9568,3501.5,3501.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754220454942,0.57116,3501.7,3501.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220455246,3.9568,3501.6,3501.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754220455641,3.9568,3501.6,3501.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220457051,2.07702,3501.9,3501.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220457249,0.5727,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220457443,0.5727,3501.7,3501.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220457945,1.1483,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220458137,3.9568,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220458750,1.1483,3501.4,3501.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754220458949,3.0721,3501.4,3501.3,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754220459151,3.9568,3501.4,3501.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754220459352,3.9568,3501.4,3501.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754220459652,3.9568,3500.9,3500.8,24.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754220460057,2.9633,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220460252,1.4574,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220460453,2.033,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220460648,3.9568,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220460953,2.13736,3501.7,3501.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220461155,3.64326,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220461455,3.9568,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220462953,3.9568,3501.7,3501.3,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754220462954,1.5662,3501.4,3501.3,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754220463153,3.9568,3501.4,3501.3,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754220463554,3.9568,3501.4,3501.3,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220463757,1.1483,3501.4,3501.3,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220464056,2.3906,3501.7,3501.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754220464257,3.9568,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220464560,3.9568,3501.5,3501.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754220464758,3.9568,3501.5,3501.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220466654,3.9568,3501.4,3501.3,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754220466861,3.9568,3501.4,3501.3,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1754220467054,3.9568,3501.4,3501.3,4.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754220467455,2.033,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220467756,3.9568,3501.7,3501.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220480667,3.9568,3501.7,3501.6,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754220480868,1.5662,3501.3,3501.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220481171,3.9346,3501.3,3501.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754220481364,3.9346,3501.3,3501.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754220481563,3.9346,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220482867,2.033,3501.3,3501.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754220483067,3.77894,3501.8,3501.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220483264,1.4812,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220483665,3.5475,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220483971,3.9701,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220484562,1.92414076,3502.5,3501.6,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754220484766,2.501,3502.4,3502.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220484967,2.0784,3502.4,3502.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220485167,2.0784,3502.4,3502.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220485667,3.2078,3502.6,3502.3,4.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754220485870,1.1795,3502.5,3502.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220486065,3.1138,3502.5,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220486268,3.2078,3502.6,3501.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754220486269,3.9701,3502.0,3501.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754220486464,3.9701,3502.0,3501.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220487575,0.5823,3502.0,3501.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220488476,0.57103,3502.5,3502.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220488671,3.9701,3502.4,3502.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220488872,3.77881,3502.6,3502.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220489066,0.5823,3502.4,3502.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220489270,3.02944,3502.4,3502.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754220489474,3.02944,3502.4,3501.8,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1754220489475,0.8563,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220489676,3.9701,3502.1,3502.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220489978,3.9701,3502.1,3501.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754220489979,4.5412,3502.1,3501.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754220490176,3.9701,3501.9,3501.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754220490677,3.9701,3501.9,3501.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220491382,3.9701,3501.9,3501.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220491579,3.9701,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220491979,3.9701,3501.6,3501.3,20.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754220491980,3.1138,3501.9,3501.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220492478,3.9701,3501.9,3501.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220492679,3.3878,3501.6,3501.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754220492880,3.9701,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220498289,3.9701,3501.6,3501.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754220501084,3.9701,3501.6,3501.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220507788,1.75068,3501.5,3501.4,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1754220507992,4.54128,3501.5,3501.4,23.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754220508291,4.54128,3501.5,3501.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754220508493,4.54133,3501.2,3501.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754220508694,4.54133,3501.2,3501.1,24.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754220509291,4.54133,3501.2,3501.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754220509497,4.54133,3501.2,3501.1,23.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754220509987,4.54133,3501.2,3501.1,24.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754220510292,3.9701,3501.2,3501.1,24.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754220517404,4.7681,3501.8,3501.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220517702,5.63385128,3501.8,3501.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220517998,7.0977,3501.8,3501.7,24.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754220519501,7.96391276,3501.8,3501.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1754220519904,1.5603,3501.5,3501.4,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754220520106,3.8899,3501.5,3501.4,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754220520513,3.8899,3501.5,3501.4,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754220521520,0.57115,3501.7,3501.4,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754220521816,3.8899,3501.5,3501.4,21.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754220522219,3.8899,3501.5,3501.4,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754220528822,3.4667,3501.5,3501.4,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754220529921,0.8553,3500.7,3500.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754220530114,1.42804,3501.3,3500.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754220530115,3.2078,3500.2,3500.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220530420,3.2078,3500.6,3500.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220530616,3.2078,3500.6,3500.5,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754220530921,3.7526,3500.6,3500.5,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754220531117,3.7526,3500.6,3500.5,23.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220531315,4.6079,3500.6,3500.5,23.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220531722,3.7526,3500.6,3500.5,23.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220531916,3.7526,3500.6,3500.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220532117,3.7526,3500.6,3500.5,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754220532317,4.6079,3500.6,3500.5,23.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754220532725,7.0977,3500.6,3500.5,23.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754220533418,7.0977,3500.6,3500.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220533618,0.57138,3500.3,3500.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754220533818,7.1224,3500.1,3500.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754220534119,7.1224,3500.1,3500.0,23.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754220534823,7.1224,3500.1,3500.0,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754220535121,7.1224,3500.1,3500.0,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754220535523,1.5603,3499.8,3499.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220535726,3.9146,3499.8,3499.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220535923,3.9146,3499.8,3499.7,21.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754220536115,3.9146,3499.8,3499.7,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754220536520,1.1371,3499.8,3499.7,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754220536722,0.57143,3500.0,3499.7,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754220536723,0.57143,3500.0,3499.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220536918,0.57143,3500.0,3499.9,23.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754220537119,3.2078,3500.1,3500.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220538325,0.57139,3500.3,3500.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754220538529,2.00099,3500.3,3500.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754220539529,2.00099,3500.3,3500.2,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754220540621,0.57139,3500.3,3500.2,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754220541226,1.11619,3500.3,3500.2,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754220541429,2.59329,3500.3,3500.2,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754220541630,3.87179,3500.3,3500.2,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754220541925,3.87179,3500.3,3499.6,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754220541926,1.42841,3500.4,3499.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754220542226,0.57147,3499.8,3499.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220542427,0.57147,3499.8,3499.7,24.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754220542831,4.47057,3499.8,3499.7,24.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754220543327,4.47057,3499.8,3499.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220543723,0.57153,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220544029,1.42846,3500.3,3497.5,10.18756]
["bitfinex-derivatives","ETHF0:USTF0",1754220544030,4.47064,3499.3,3499.2,23.413]
["bitfinex-derivatives","ETHF0:USTF0",1754220544225,7.67844,3499.3,3498.9,42.16488009]
["bitfinex-derivatives","ETHF0:USTF0",1754220544425,3.2078,3499.3,3499.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754220544625,3.2078,3499.3,3499.0,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754220544830,2.436,3499.2,3499.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754220545031,2.436,3499.2,3499.1,23.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754220545227,1.42841,3500.4,3499.1,23.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754220545228,6.21528,3499.7,3499.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220545431,7.1069,3499.7,3499.6,24.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754220545629,3.8424,3499.7,3498.9,43.40758009]
["bitfinex-derivatives","ETHF0:USTF0",1754220545833,1.585,3499.2,3499.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754220546034,3.0481,3499.2,3499.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754220546230,3.8991,3499.2,3499.1,21.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754220547325,3.8991,3499.2,3499.1,22.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754220547533,3.2078,3499.3,3499.2,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754220547732,3.2078,3499.3,3499.2,24.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754220548229,5.1685,3499.3,3499.2,24.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754220548533,5.6213,3499.3,3499.2,24.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754220548730,6.4723,3499.3,3499.2,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754220548932,2.60386683,3499.2,3499.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754220549238,2.60386683,3499.2,3499.1,22.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754220550037,2.60386683,3499.2,3499.1,24.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754220550629,2.60386683,3499.2,3499.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220550830,2.60386683,3499.2,3499.1,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754220551032,3.03796683,3499.2,3499.1,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754220551231,2.8476,3499.2,3499.1,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754220551737,1.4,3499.2,3499.1,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754220551938,1.9607,3499.2,3499.1,24.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754220552139,3.2078,3499.3,3499.2,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1754220552334,3.2078,3499.3,3499.2,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754220552534,6.9064,3499.3,3499.2,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754220553037,4.6078,3499.3,3499.2,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754220553238,4.6078,3499.3,3499.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754220553239,2.6743,3499.2,3499.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754220553539,2.6743,3499.2,3499.1,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754220553540,3.6986,3499.2,3499.1,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754220553850,3.6986,3499.2,3499.1,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1754220554342,3.6986,3499.2,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754220554343,2.4135,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754220554634,3.6986,3499.0,3498.9,21.11488009]
["bitfinex-derivatives","ETHF0:USTF0",1754220554839,3.6986,3499.0,3498.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754220555538,0.5715,3498.4,3498.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754220555741,3.6986,3498.4,3498.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754220555942,3.6986,3498.4,3498.3,23.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754220556541,3.6986,3498.4,3498.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754220556735,3.6986,3498.4,3497.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754220556736,3.6986,3498.1,3497.5,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1754220557046,1.9607,3498.0,3497.9,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220557344,2.3948,3498.0,3497.9,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754220557538,3.6986,3498.0,3497.9,23.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754220557940,3.6986,3498.0,3497.9,24.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754220558140,0.57177,3497.9,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220558348,1.9607,3497.5,3497.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220558642,1.9607,3497.5,3497.4,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754220558846,2.8476,3497.5,3497.4,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754220559850,0.851,3497.7,3497.4,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754220559851,3.6419,3497.8,3497.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754220560146,2.8476,3497.7,3497.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754220560741,2.8476,3497.7,3497.5,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1754220560742,0.5607,3498.6,3498.5,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754220560942,0.851,3498.6,3498.5,23.78936]
["bitfinex-derivatives","ETHF0:USTF0",1754220561147,1.0135,3499.1,3499.0,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1754220561349,1.20612,3499.5,3499.0,24.30019]
["bitfinex-derivatives","ETHF0:USTF0",1754220561547,2.5099,3499.4,3499.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754220561741,3.0706,3499.4,3499.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754220562248,0.5715,3499.6,3499.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754220562249,1.4856,3499.3,3499.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754220562449,3.0706,3499.2,3499.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754220562650,3.0706,3499.2,3499.1,22.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754220562838,3.8991,3499.2,3499.1,22.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754220563037,2.3141,3499.1,3498.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754220563243,3.8991,3499.0,3498.9,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1754220563445,3.8991,3499.0,3498.9,21.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754220563946,3.8991,3499.0,3498.9,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1754220564541,1.585,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220564742,3.8991,3498.5,3498.4,26.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754220564947,3.8991,3498.5,3498.4,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754220565549,3.8991,3498.5,3498.1,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1754220565550,1.585,3498.2,3498.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754220565751,3.8991,3498.2,3498.1,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754220565951,0.851,3498.2,3498.1,23.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754220566145,3.8991,3498.5,3498.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754220566348,3.8991,3498.5,3498.4,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754220566850,3.0706,3497.9,3497.8,3.10337]
["bitfinex-derivatives","ETHF0:USTF0",1754220567049,3.0706,3497.9,3497.8,21.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754220567050,3.8991,3497.9,3497.8,21.06447]
["bitfinex-derivatives","ETHF0:USTF0",1754220567240,3.8991,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220567241,3.8991,3497.9,3497.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754220567445,3.8991,3497.8,3497.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754220567656,3.8991,3497.8,3497.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754220567952,3.8991,3497.8,3497.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754220568148,3.8991,3497.8,3497.7,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754220568451,3.8991,3497.8,3497.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754220568757,3.8991,3497.8,3497.7,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220569253,2.15679,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220569461,3.0481,3497.8,3497.7,20.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754220569754,3.8991,3497.8,3497.7,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1754220570150,3.8991,3497.8,3496.2,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1754220570151,2.15688,3497.3,3496.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754220570355,3.8991,3497.2,3497.1,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754220570649,3.0706,3497.2,3497.1,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754220571256,3.8991,3497.2,3497.1,23.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754220571747,3.8991,3497.2,3497.1,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1754220572049,3.1878,3497.3,3497.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754220572253,3.1878,3497.3,3496.9,23.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754220572254,3.1878,3497.0,3496.9,23.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754220572454,1.9239,3497.0,3496.9,23.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754220572653,0.8952,3497.0,3496.9,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754220572948,0.8952,3497.5,3496.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754220573150,1.9239,3497.5,3497.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754220573351,3.1878,3497.5,3497.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754220573554,4.1169,3497.5,3497.3,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220573854,4.1169,3497.4,3497.3,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220574158,4.1169,3497.2,3497.1,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754220574350,4.1169,3497.2,3497.1,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754220574657,4.1169,3497.2,3497.1,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754220576250,0.8952,3497.5,3497.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754220576455,1.9239,3497.5,3497.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754220576652,1.49,3497.5,3497.4,23.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754220576848,4.1169,3497.5,3497.4,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754220577152,4.1169,3497.5,3497.4,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220577553,3.2078,3497.6,3497.1,22.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754220577554,1.617,3497.2,3497.1,22.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754220577852,3.1878,3497.2,3497.1,22.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754220578057,4.1169,3497.2,3497.1,21.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754220578359,4.1169,3497.2,3497.1,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220578759,4.1169,3497.2,3497.1,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754220578960,3.1878,3497.2,3497.1,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754220579254,3.2078,3497.6,3497.5,3.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754220579456,0.089,3497.8,3497.5,26.05114]
["bitfinex-derivatives","ETHF0:USTF0",1754220579651,1.02723852,3498.4,3498.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754220579856,0.8952,3498.4,3498.3,23.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754220580056,1.53786115,3499.2,3498.3,23.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754220580057,1.02723852,3499.3,3498.3,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1754220580257,2.4999,3499.3,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220580460,0.8952,3499.2,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220580655,2.4999,3499.3,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220580958,1.02723852,3499.8,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220580959,0.8952,3499.1,3498.9,3.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754220583051,2.4999,3499.9,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220583362,1.6047,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220583661,4.1169,3499.5,3499.4,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754220584061,3.4413,3499.5,3499.4,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754220586060,4.1169,3499.5,3499.4,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754220588475,4.1169,3499.5,3499.4,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754220589673,4.1169,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220589972,4.1169,3499.1,3499.0,23.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754220590370,4.1169,3499.1,3499.0,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220591168,2.4999,3499.0,3498.9,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220591378,2.2926,3499.0,3498.9,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220591573,4.1169,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220591773,4.1169,3498.7,3498.6,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220595677,4.1169,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220596079,0.8952,3498.4,3498.3,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754220596276,3.4413,3498.4,3498.3,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754220596579,4.1169,3498.4,3498.3,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754220596780,4.1169,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220596983,0.8952,3498.2,3498.1,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220597178,4.1169,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220598980,4.1169,3497.8,3497.7,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220599185,0.6756,3498.5,3497.7,23.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754220599387,0.6756,3498.3,3497.7,23.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754220599686,2.2926,3498.0,3497.7,23.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754220599888,0.8952,3497.8,3497.7,23.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754220600184,0.9291,3498.2,3498.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754220600391,0.8952,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220600685,2.5461,3498.4,3498.2,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754220600886,3.2217,3498.4,3498.3,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220601085,4.1169,3498.4,3498.3,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220601586,0.8952,3498.4,3498.3,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220601787,0.8952,3498.4,3498.3,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754220602579,1.0582,3499.0,3498.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754220602793,4.2064,3499.0,3498.9,20.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754220603686,3.5226,3499.0,3498.9,20.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754220603889,0.9199,3499.0,3498.9,20.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754220604388,1.8613,3499.0,3498.9,20.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754220604588,2.4644,3499.0,3498.9,20.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754220604987,4.2064,3499.0,3498.6,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754220605190,4.2064,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220605495,4.2064,3498.7,3498.6,23.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754220606291,4.77811,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220606585,4.77811,3498.3,3498.2,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220606889,4.77811,3498.3,3497.3,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754220606890,4.2064,3497.4,3497.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754220607086,4.2064,3497.4,3497.3,23.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754220607289,4.2064,3497.4,3497.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754220607493,4.2064,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220607685,4.2064,3497.4,3497.3,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220607886,4.2064,3497.4,3497.3,23.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754220608290,4.2064,3497.4,3497.3,23.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754220608889,3.5226,3497.4,3497.3,23.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754220609095,3.5226,3497.4,3497.3,23.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754220609593,4.2064,3497.4,3497.3,23.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754220609793,4.2064,3497.4,3497.3,23.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754220610093,4.2064,3497.4,3497.3,23.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220611296,4.2064,3497.4,3497.3,23.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754220612399,4.2064,3497.4,3497.3,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220613099,1.8613,3497.4,3497.3,23.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220613295,0.9199,3497.4,3497.3,23.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220613496,2.4644,3497.4,3497.3,23.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220613893,3.5226,3497.4,3497.3,23.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754220614294,3.5226,3498.0,3497.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1754220614498,4.25006683,3498.0,3497.8,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220614700,4.2064,3497.9,3497.8,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220615199,4.2064,3497.9,3497.8,20.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754220615395,0.6031,3497.9,3497.8,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1754220615596,4.2064,3497.9,3497.8,20.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754220615898,4.2064,3497.9,3497.8,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220616092,4.2064,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220616291,4.2064,3497.8,3497.7,23.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754220616693,1.6613,3497.2,3497.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754220616894,4.2064,3497.2,3497.1,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754220617102,4.2064,3497.2,3497.1,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754220617296,4.2064,3497.2,3497.1,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754220617602,4.2064,3497.2,3497.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754220617802,1.8613,3497.5,3497.2,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754220618105,2.5812,3497.5,3497.4,0.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754220618395,3.15305,3497.4,3497.3,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220618599,4.77825,3497.4,3497.3,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220619301,2.5451,3497.3,3497.2,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1754220619498,4.2064,3497.3,3497.2,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1754220619699,4.2064,3497.3,3497.2,20.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754220620898,4.77828,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220621102,4.2064,3497.2,3497.1,23.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754220621395,4.2064,3497.2,3497.1,23.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754220622202,4.2064,3497.2,3497.1,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754220622501,4.2064,3497.2,3497.1,23.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754220625003,4.2064,3497.2,3497.1,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754220626106,4.2064,3497.2,3497.1,23.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754220626708,4.2064,3497.2,3497.1,23.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754220627109,4.2064,3496.8,3496.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754220627406,4.2064,3496.8,3496.7,23.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754220627906,4.2064,3496.8,3496.7,23.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754220628102,4.2064,3496.8,3496.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754220628305,4.2064,3496.8,3496.7,23.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754220630208,4.2064,3496.8,3496.7,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754220630510,4.2064,3496.8,3496.7,23.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754220632107,4.2064,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220632108,4.1461,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220634800,1.665,3496.7,3496.6,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220635005,4.1573,3496.7,3496.6,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1754220636106,1.665,3496.2,3496.1,3.77986]
["bitfinex-derivatives","ETHF0:USTF0",1754220636406,3.458,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220636612,4.1573,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220638107,1.5516,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220638306,4.1573,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220638702,1.5516,3496.9,3496.6,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754220638907,1.7900321,3496.8,3496.5,23.85279]
["bitfinex-derivatives","ETHF0:USTF0",1754220639106,0.9311,3496.7,3496.5,23.85279]
["bitfinex-derivatives","ETHF0:USTF0",1754220639310,1.665,3496.6,3496.5,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220639611,4.1573,3496.6,3496.5,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220640606,3.458,3496.6,3496.5,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754220641513,4.72938,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754220641703,4.63779,3496.6,3495.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220641704,0.6993,3496.3,3495.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220641904,0.428,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220642103,0.428,3496.6,3496.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754220642104,0.57206,3496.2,3496.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754220642308,0.57206,3496.2,3495.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754220642309,1.665,3495.6,3495.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754220642509,3.2262,3495.6,3495.5,23.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754220642707,3.2262,3495.6,3495.5,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754220643007,3.2262,3495.6,3495.5,24.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754220643312,1.665,3494.9,3494.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754220643617,3.2262,3494.9,3494.8,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754220643808,3.2262,3494.9,3494.8,23.507927]
["bitfinex-derivatives","ETHF0:USTF0",1754220644114,3.2262,3495.2,3495.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220644311,3.2262,3495.2,3495.1,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754220644510,4.1573,3495.2,3495.1,23.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754220644809,3.2078,3495.4,3495.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754220645014,3.2262,3495.9,3495.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754220645213,2.5961,3495.9,3495.3,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1754220645414,3.2262,3495.4,3495.3,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754220645620,0.8619,3495.7,3495.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754220645813,3.2262,3495.7,3495.6,3.459527]
["bitfinex-derivatives","ETHF0:USTF0",1754220646511,4.1573,3495.7,3495.6,3.459527]
["bitfinex-derivatives","ETHF0:USTF0",1754220646812,3.2262,3495.7,3495.6,20.350727]
["bitfinex-derivatives","ETHF0:USTF0",1754220647014,4.1573,3495.7,3495.6,20.350727]
["bitfinex-derivatives","ETHF0:USTF0",1754220647811,4.1573,3495.7,3495.6,22.336727]
["bitfinex-derivatives","ETHF0:USTF0",1754220648011,0.6165,3495.7,3495.6,24.436327]
["bitfinex-derivatives","ETHF0:USTF0",1754220648909,3.2262,3495.7,3495.6,24.436327]
["bitfinex-derivatives","ETHF0:USTF0",1754220649116,3.2262,3495.7,3495.6,1.739827]
["bitfinex-derivatives","ETHF0:USTF0",1754220649315,4.1573,3495.7,3495.6,0.218727]
["bitfinex-derivatives","ETHF0:USTF0",1754220649911,5.15732333,3495.7,3495.6,0.218727]
["bitfinex-derivatives","ETHF0:USTF0",1754220652412,2.23723,3495.1,3495.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754220652617,2.93653,3495.1,3495.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220653120,2.23728,3494.8,3494.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754220653323,4.72958,3494.8,3494.7,23.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754220654517,4.1573,3494.8,3494.7,23.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754220655320,2.5269,3494.8,3494.7,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754220655618,1.27154,3495.1,3494.7,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754220655818,1.27158,3494.8,3494.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754220656018,2.8674,3494.5,3494.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754220656220,2.93663,3494.5,3494.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754220656419,4.72963,3494.5,3494.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754220656919,5.73047262,3494.5,3494.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754220657120,2.5269,3494.2,3494.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220657322,3.2262,3494.2,3494.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220657514,0.8619,3494.1,3494.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754220657721,4.1573,3494.1,3494.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220657917,2.5269,3494.1,3494.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220658123,3.2262,3494.1,3494.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220658323,4.24126814,3494.1,3494.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220659027,1.01506814,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220659220,2.3643,3493.5,3493.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754220659420,0.9311,3493.9,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220659421,0.428,3493.9,3493.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754220659620,2.67954757,3493.9,3493.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754220659921,4.24074757,3493.9,3493.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754220660117,1.9892,3493.8,3493.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754220660428,5.17192567,3493.8,3493.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1754220660624,5.17192567,3493.8,3493.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754220660821,0.8619,3493.7,3493.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754220661023,3.2262,3493.4,3493.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754220661228,3.2262,3493.4,3493.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754220661920,3.2262,3493.4,3493.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754220662119,4.24053143,3493.4,3493.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754220662325,1.44233143,3493.4,3493.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754220662631,3.51963143,3493.4,3493.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754220662825,5.08143143,3493.4,3493.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754220663030,4.21933143,3493.4,3493.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754220663329,5.08143143,3493.4,3493.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754220663631,4.21933143,3493.4,3493.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754220663924,4.21933143,3493.4,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754220663925,4.21933143,3493.4,3492.8,19.18761745]
["bitfinex-derivatives","ETHF0:USTF0",1754220664132,3.2078,3493.2,3493.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754220664319,4.22106886,3493.2,3493.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754220664626,3.2078,3493.2,3493.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754220665017,6.1472,3493.2,3493.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754220665216,7.16066407,3493.2,3493.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1754220665927,7.59756407,3493.2,3493.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754220666132,4.5483,3493.2,3493.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754220666330,1.7657,3493.1,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754220666525,3.2078,3492.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220666720,1.02723852,3493.1,3492.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754220666721,5.5575,3492.1,3492.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754220667031,6.5841,3492.1,3492.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754220667333,6.5841,3492.1,3491.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754220667631,2.0773,3491.9,3491.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754220667833,1.1737,3491.9,3491.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754220668226,3.6447,3492.1,3492.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754220668428,0.4369,3492.1,3492.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754220668731,3.21513892,3492.1,3492.0,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754220668927,1.44943892,3492.1,3492.0,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754220669228,1.44941497,3492.1,3492.0,20.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754220669430,0.4369,3492.1,3492.0,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754220669733,0.4369,3492.1,3492.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754220669933,0.4369,3492.1,3492.0,21.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754220669934,1.3405,3492.1,3492.0,21.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754220670629,2.2026,3492.1,3492.0,21.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754220670935,2.4565,3492.6,3492.5,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754220671130,1.01249965,3492.6,3492.5,21.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754220671335,5.07959965,3492.6,3492.5,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754220671523,5.41603817,3492.6,3492.5,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754220671927,4.82633817,3492.6,3492.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754220672127,5.07959965,3492.6,3492.5,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754220672322,6.6174608,3492.6,3492.5,21.44926]
["bitfinex-derivatives","ETHF0:USTF0",1754220672527,6.6174608,3492.6,3492.5,20.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754220672834,1.01249965,3492.6,3492.5,21.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754220673034,2.03277555,3492.6,3492.5,21.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754220673332,2.03277555,3492.6,3492.5,24.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754220673728,1.53786115,3492.9,3492.6,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754220674128,2.56348153,3493.7,3492.5,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754220674129,1.53786115,3493.1,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754220674329,1.53786115,3493.5,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220674533,1.53786115,3493.6,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220674836,1.53786115,3493.8,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754220675134,2.39996115,3494.0,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754220675326,0.8621,3494.0,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754220676229,2.05078522,3494.6,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754220676230,4.74566115,3494.3,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754220676434,8.81276115,3494.3,3494.2,20.85938]
["bitfinex-derivatives","ETHF0:USTF0",1754220676730,4.0671,3494.1,3494.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754220676932,4.0671,3494.1,3494.0,20.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754220677432,1.0209,3493.7,3493.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754220677737,4.0671,3493.7,3493.6,20.84946]
["bitfinex-derivatives","ETHF0:USTF0",1754220678039,3.3763,3493.7,3493.6,20.84946]
["bitfinex-derivatives","ETHF0:USTF0",1754220678428,1.883,3493.7,3493.6,20.84946]
["bitfinex-derivatives","ETHF0:USTF0",1754220678628,1.883,3493.7,3493.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754220678830,3.4774,3493.7,3493.6,20.83946]
["bitfinex-derivatives","ETHF0:USTF0",1754220679030,1.0209,3493.7,3493.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1754220679225,1.6106,3493.7,3493.6,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1754220679424,4.74566115,3493.9,3493.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754220679425,1.53786115,3493.8,3493.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754220679629,4.0671,3493.3,3493.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754220680228,2.5738,3493.3,3493.2,20.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754220680734,3.4774,3493.3,3493.2,20.84754]
["bitfinex-derivatives","ETHF0:USTF0",1754220680938,4.0671,3493.3,3493.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754220681230,4.0671,3493.3,3493.2,20.84654]
["bitfinex-derivatives","ETHF0:USTF0",1754220681641,1.53786115,3493.7,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754220681939,0.8621,3493.7,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754220682234,4.0671,3493.5,3493.4,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1754220682628,0.8621,3493.5,3493.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220682938,2.7866,3493.2,3493.1,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1754220683126,2.7866,3493.2,3493.1,24.08534]
["bitfinex-derivatives","ETHF0:USTF0",1754220683334,4.05206115,3493.6,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220683636,1.7657,3493.5,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220684136,0.8621,3493.5,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220684339,2.3497,3493.5,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220684634,0.8621,3493.5,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754220684842,5.60496115,3493.9,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754220685041,5.60496115,3493.9,3493.8,20.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754220685637,6.60580548,3493.9,3493.8,20.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754220686039,3.40080548,3493.9,3493.8,20.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754220686240,1.86294433,3493.9,3493.8,20.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754220687135,1.00084433,3493.9,3493.8,20.87944]
["bitfinex-derivatives","ETHF0:USTF0",1754220689244,0.8621,3494.3,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754220689445,0.12547644,3494.3,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754220689834,6.44e-06,3494.3,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754220690347,0.8621,3494.8,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754220690545,0.8621,3494.8,3494.7,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754220691040,2.3497,3494.8,3494.7,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754220691238,4.0671,3494.8,3494.7,21.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754220691841,3.3763,3494.8,3494.7,21.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754220692042,0.8621,3494.8,3494.7,21.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754220692840,0.9292,3495.1,3495.0,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1754220693147,0.9292,3495.1,3495.0,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754220693346,4.4266,3495.1,3495.0,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754220693643,4.4266,3495.1,3495.0,21.07445]
["bitfinex-derivatives","ETHF0:USTF0",1754220693844,4.4266,3495.1,3495.0,20.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754220694142,1.7429,3495.1,3495.0,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754220694350,4.4266,3495.1,3495.0,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754220694839,1.7429,3495.1,3495.0,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1754220695445,1.7429,3494.5,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754220695744,4.4266,3494.5,3494.4,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1754220695954,4.4266,3494.3,3494.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1754220696241,4.4266,3494.3,3494.2,20.89467]
["bitfinex-derivatives","ETHF0:USTF0",1754220696432,0.9292,3494.3,3494.2,20.89467]
["bitfinex-derivatives","ETHF0:USTF0",1754220696638,0.9292,3494.3,3494.2,21.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754220696839,2.5388,3494.3,3494.2,21.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754220697044,3.675,3494.3,3494.2,21.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754220697344,4.4266,3494.3,3494.2,21.06457]
["bitfinex-derivatives","ETHF0:USTF0",1754220697746,4.4266,3494.3,3494.2,20.89467]
["bitfinex-derivatives","ETHF0:USTF0",1754220698343,4.4266,3494.3,3494.2,21.17077]
["bitfinex-derivatives","ETHF0:USTF0",1754220698546,4.4266,3494.3,3494.2,21.06457]
["bitfinex-derivatives","ETHF0:USTF0",1754220699249,1.7429,3494.9,3494.8,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754220699452,4.4266,3494.9,3494.8,21.15468]
["bitfinex-derivatives","ETHF0:USTF0",1754220700150,4.4266,3494.9,3494.8,20.87858]
["bitfinex-derivatives","ETHF0:USTF0",1754220700349,4.9507,3494.9,3494.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754220700940,7.6344,3494.9,3494.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754220701943,5.2261,3494.9,3494.8,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754220702345,6.229,3494.9,3494.8,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754220702544,7.6344,3494.9,3494.8,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754220705150,7.6344,3494.9,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754220705450,4.4266,3494.8,3494.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1754220705648,1.7429,3494.8,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754220705847,1.7429,3494.8,3494.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1754220706450,4.4266,3494.8,3494.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1754220707044,4.4266,3494.8,3494.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754220709358,3.0212,3494.8,3494.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754220711555,3.675,3494.8,3494.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754220711851,4.4266,3494.8,3494.7,20.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754220714657,4.4266,3494.7,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754220714863,4.4266,3494.7,3494.6,20.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754220715353,4.4266,3494.7,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754220715554,1.7429,3494.7,3494.6,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754220716254,4.4266,3494.7,3494.6,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754220718557,1.5359,3494.7,3494.6,20.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754220718757,4.4266,3494.6,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754220718962,4.4266,3494.6,3494.5,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754220722160,0.7093,3494.0,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754220722364,2.677,3493.8,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754220722564,4.3374,3493.8,3493.7,20.68346]
["bitfinex-derivatives","ETHF0:USTF0",1754220722865,4.3374,3494.2,3494.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1754220723160,4.3374,3494.2,3494.1,20.94839]
["bitfinex-derivatives","ETHF0:USTF0",1754220723555,2.6153,3494.1,3493.9,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754220723753,1.7221,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220723754,4.3374,3493.7,3493.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754220723955,4.3374,3493.7,3493.6,23.513]
["bitfinex-derivatives","ETHF0:USTF0",1754220724155,4.3374,3493.7,3493.6,23.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754220724760,3.2078,3494.2,3493.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1754220724761,4.3374,3494.0,3493.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1754220726665,0.9511,3494.1,3493.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1754220726861,0.9511,3494.1,3494.0,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1754220727668,1.906,3494.1,3494.0,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1754220727864,2.515,3494.1,3494.0,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1754220728169,4.3374,3494.1,3494.0,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1754220728366,4.3374,3494.0,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754220728667,4.3374,3494.0,3493.9,20.76443]
["bitfinex-derivatives","ETHF0:USTF0",1754220728867,4.3374,3494.0,3493.9,20.87763]
["bitfinex-derivatives","ETHF0:USTF0",1754220729174,3.6281,3494.0,3493.9,20.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754220729664,4.3374,3494.0,3493.9,20.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754220731168,2.9881,3494.0,3493.9,20.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754220731665,3.6281,3494.0,3493.9,20.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754220732466,3.3825,3494.0,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754220732662,0.9511,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220733463,2.515,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220734073,2.9881,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220734368,0.9511,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220734664,0.9511,3494.0,3493.9,20.99943]
["bitfinex-derivatives","ETHF0:USTF0",1754220735468,3.6281,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220736271,4.3374,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220737072,1.906,3494.0,3493.9,20.94943]
["bitfinex-derivatives","ETHF0:USTF0",1754220737767,0.9511,3494.3,3494.2,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1754220738073,4.3374,3494.3,3494.2,20.94838]
["bitfinex-derivatives","ETHF0:USTF0",1754220739278,3.2078,3494.6,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754220739470,4.3374,3494.5,3494.4,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1754220739769,4.3374,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220740078,4.3374,3494.5,3494.4,20.87654]
["bitfinex-derivatives","ETHF0:USTF0",1754220742175,1.5601,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220742478,4.3374,3494.5,3494.4,20.87654]
["bitfinex-derivatives","ETHF0:USTF0",1754220742682,3.6281,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220744473,4.3374,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220745278,0.9511,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220745580,4.3374,3494.5,3494.4,20.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754220746576,4.3374,3494.2,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754220746781,4.3374,3494.2,3494.1,20.68039]
["bitfinex-derivatives","ETHF0:USTF0",1754220747680,3.3863,3493.9,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754220747982,3.3863,3493.9,3493.5,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1754220747983,4.3374,3493.6,3493.5,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1754220748183,4.3374,3493.6,3493.5,61.322]
["bitfinex-derivatives","ETHF0:USTF0",1754220748381,0.7093,3493.9,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754220748682,5.9541,3494.2,3494.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1754220748983,1.7221,3494.6,3494.5,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754220749286,3.3825,3494.6,3494.5,20.94233]
["bitfinex-derivatives","ETHF0:USTF0",1754220749583,4.3374,3494.6,3494.5,20.87153]
["bitfinex-derivatives","ETHF0:USTF0",1754220750075,4.3374,3494.6,3494.5,20.94233]
["bitfinex-derivatives","ETHF0:USTF0",1754220750279,3.6281,3494.6,3494.5,20.94233]
["bitfinex-derivatives","ETHF0:USTF0",1754220751384,2.9881,3494.6,3494.5,20.94233]
["bitfinex-derivatives","ETHF0:USTF0",1754220751877,0.9645,3495.1,3494.7,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1754220752085,0.9645,3495.1,3494.5,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1754220752086,4.2639,3495.1,3495.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754220752285,5.27743253,3495.1,3495.0,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754220752579,5.27743253,3495.1,3495.0,20.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754220753477,5.27743253,3495.1,3495.0,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754220753676,3.5731,3495.1,3495.0,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1754220753879,0.9645,3495.1,3495.0,20.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754220754282,3.5731,3495.1,3495.0,20.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754220754483,4.2639,3495.1,3495.0,20.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754220754983,4.2639,3495.1,3495.0,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1754220755180,1.6726,3495.1,3495.0,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754220755377,1.6726,3495.1,3495.0,18.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754220755777,4.2639,3495.2,3495.1,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1754220755977,4.2639,3495.2,3495.1,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1754220756185,5.27687526,3495.2,3495.0,18.95254]
["bitfinex-derivatives","ETHF0:USTF0",1754220756484,4.2639,3495.1,3495.0,18.95254]
["bitfinex-derivatives","ETHF0:USTF0",1754220757183,4.2639,3495.1,3495.0,19.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754220757378,4.2639,3495.1,3495.0,20.01364]
["bitfinex-derivatives","ETHF0:USTF0",1754220757578,4.2639,3495.1,3495.0,20.48634]
["bitfinex-derivatives","ETHF0:USTF0",1754220758680,7.4717,3495.1,3494.8,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754220758875,4.2639,3494.6,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754220759081,4.2639,3494.5,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754220759281,4.2639,3494.5,3494.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754220759681,4.2639,3494.5,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754220759882,1.6726,3494.5,3494.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754220761177,4.2639,3494.5,3494.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754220761878,1.6726,3494.5,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754220762183,4.2639,3494.4,3494.3,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754220762383,4.2639,3494.4,3494.3,22.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754220763387,4.2639,3494.4,3494.3,22.28906]
["bitfinex-derivatives","ETHF0:USTF0",1754220765986,4.2639,3494.4,3494.3,22.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754220769316,4.2639,3494.4,3494.3,21.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754220769504,4.2639,3494.4,3494.3,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754220769686,5.5712,3494.7,3494.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754220769886,6.5357,3494.7,3494.6,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754220770293,7.4717,3494.7,3494.6,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754220770993,7.4717,3494.7,3494.6,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754220771288,7.4717,3494.7,3494.6,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754220771493,7.4717,3494.7,3494.6,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754220771991,7.4717,3494.7,3494.6,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754220772193,7.4717,3494.7,3494.6,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1754220773596,7.4717,3494.7,3494.6,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754220773894,1.6726,3495.0,3494.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754220774097,3.35749969,3495.0,3494.9,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754220774400,3.35749969,3495.0,3494.9,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754220774591,5.25799969,3495.0,3494.9,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754220775497,5.25799969,3495.0,3494.9,21.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754220775791,5.25799969,3495.0,3494.9,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1754220775996,5.25799969,3495.0,3494.9,21.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754220776405,5.25799969,3495.0,3494.9,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1754220778197,5.25799969,3495.0,3494.9,20.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754220778795,5.25799969,3495.0,3494.9,21.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754220779297,5.25799969,3495.0,3494.9,21.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754220780406,0.99409969,3495.0,3494.9,22.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754220780599,3.2078,3495.2,3495.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754220780797,7.31021264,3495.2,3495.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754220781901,7.77571264,3495.2,3495.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754220782102,8.49771264,3495.2,3495.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754220782300,8.49771264,3495.2,3495.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754220782708,7.5029,3495.2,3495.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754220782903,7.5029,3495.2,3495.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754220783304,8.49765286,3495.2,3495.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754220783606,7.5029,3495.2,3495.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1754220784802,7.5029,3495.2,3495.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754220785304,5.1083,3495.2,3495.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754220785604,3.2078,3495.2,3495.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754220786705,5.0748,3495.2,3495.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754220787108,5.7125,3495.2,3495.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754220787293,5.7125,3495.2,3495.0,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754220787294,2.589,3495.1,3495.0,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1754220787499,4.2894,3495.1,3495.0,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1754220789006,4.2894,3495.1,3495.0,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754220789403,4.2894,3495.1,3495.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1754220789601,4.2894,3495.1,3495.0,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1754220790303,4.2894,3495.1,3495.0,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1754220791009,4.2894,3495.1,3495.0,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1754220791206,4.2894,3495.1,3495.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1754220791605,2.589,3495.0,3494.8,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1754220791903,5.28370167,3494.9,3494.8,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1754220792899,5.28370167,3494.9,3494.8,21.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754220793602,4.2894,3494.9,3494.8,21.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754220794104,4.2894,3494.9,3494.8,22.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754220794307,6.5171,3495.2,3495.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754220794506,7.51155091,3495.2,3495.1,21.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754220794707,7.51155091,3495.2,3495.1,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754220794908,8.49165091,3495.2,3495.1,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754220795400,7.4972,3495.2,3495.1,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754220795606,7.4972,3495.2,3495.1,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220797007,7.4972,3495.2,3495.1,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754220797207,7.4972,3495.2,3495.1,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220797411,6.7752,3495.2,3495.1,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220797809,7.4972,3495.2,3495.1,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754220798807,4.1879,3495.8,3495.1,21.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754220799107,7.4972,3495.8,3495.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754220799304,8.49158273,3495.8,3495.7,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754220799703,8.49158273,3495.8,3495.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754220800306,7.4972,3495.8,3495.7,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754220801009,7.4972,3495.8,3495.7,21.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754220801207,7.4972,3495.8,3495.7,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754220801906,3.2078,3495.8,3495.7,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754220802398,1.9801,3496.0,3495.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754220802605,1.9801,3496.0,3495.9,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754220802606,2.867,3496.0,3495.9,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754220802805,4.5674,3496.0,3495.9,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754220803004,5.2894,3496.0,3495.9,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754220803208,5.2894,3496.0,3495.9,21.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754220803404,5.2894,3496.0,3495.9,21.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754220803908,5.2894,3496.0,3495.9,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754220804305,5.2894,3496.0,3495.9,20.074]
["bitfinex-derivatives","ETHF0:USTF0",1754220804507,1.7004,3495.7,3495.6,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1754220804703,4.2894,3495.7,3495.5,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754220804904,4.2894,3495.4,3495.3,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754220805104,4.2894,3495.4,3495.3,21.23478]
["bitfinex-derivatives","ETHF0:USTF0",1754220805308,4.2894,3495.4,3495.3,21.69058]
["bitfinex-derivatives","ETHF0:USTF0",1754220805610,7.4972,3495.4,3495.3,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1754220806610,2.589,3495.3,3494.8,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1754220806807,4.2894,3494.9,3494.8,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1754220807004,4.2894,3494.9,3494.8,21.68867]
["bitfinex-derivatives","ETHF0:USTF0",1754220807512,4.2894,3494.9,3494.8,21.1164]
["bitfinex-derivatives","ETHF0:USTF0",1754220807705,4.2894,3494.9,3494.8,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754220807905,4.2894,3494.9,3494.8,21.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754220809406,4.2894,3494.9,3494.8,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1754220810006,5.25867591,3494.9,3494.8,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1754220810211,4.2894,3494.9,3494.8,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1754220810607,4.2894,3494.9,3494.8,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754220811012,5.6302,3495.0,3494.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754220811713,3.2078,3495.0,3494.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754220812609,3.2078,3495.5,3495.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754220812916,3.2078,3495.5,3495.4,22.15488]
["bitfinex-derivatives","ETHF0:USTF0",1754220813114,5.1874,3496.0,3495.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754220813308,5.1874,3496.0,3495.9,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754220813513,6.15622071,3496.0,3495.9,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754220813711,5.1874,3496.0,3495.9,20.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754220813906,2.6665,3496.0,3495.4,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754220814210,1.6665,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220814422,4.1874,3495.0,3494.9,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1754220815119,4.1874,3495.0,3494.9,24.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754220817117,4.1874,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220819421,1.8236,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220820715,2.4543,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220820923,3.4901,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220821114,4.1874,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220822219,4.1874,3495.0,3494.9,24.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754220822522,4.1874,3495.0,3494.9,25.36076]
["bitfinex-derivatives","ETHF0:USTF0",1754220824322,4.1874,3495.0,3494.9,24.44076]
["bitfinex-derivatives","ETHF0:USTF0",1754220825128,4.1874,3495.0,3494.9,23.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754220827224,4.1874,3495.0,3494.9,23.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754220827419,4.1874,3495.0,3494.9,23.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754220828227,4.1874,3495.0,3494.9,24.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754220829427,4.1874,3495.0,3494.9,23.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754220831026,4.1874,3495.0,3494.9,23.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754220831333,4.1874,3495.0,3494.9,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754220833237,5.18665198,3495.0,3494.9,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754220836140,4.1874,3494.3,3494.2,41.76538]
["bitfinex-derivatives","ETHF0:USTF0",1754220836343,4.1874,3494.3,3494.2,61.81538]
["bitfinex-derivatives","ETHF0:USTF0",1754220836536,4.1874,3494.3,3494.2,41.76538]
["bitfinex-derivatives","ETHF0:USTF0",1754220836737,4.1874,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220836936,4.1874,3494.1,3494.0,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754220838642,4.1874,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220838845,4.1874,3494.1,3494.0,23.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754220840534,0.57241,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220840744,4.1874,3493.5,3493.4,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754220840939,4.1874,3493.5,3493.4,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1754220841145,1.6665,3493.2,3493.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754220841350,4.1874,3493.2,3493.1,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754220841540,4.1874,3493.2,3493.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754220841846,4.2416,3492.8,3492.7,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1754220842648,2.5393,3492.6,3492.5,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1754220842943,2.5393,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220842944,0.57266,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220843146,4.2416,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220843440,4.2416,3492.2,3492.1,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1754220843640,4.2416,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220844252,0.57262,3492.7,3492.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754220844541,3.5601,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220844747,4.2416,3492.0,3491.9,20.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754220845146,4.2416,3492.0,3491.9,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754220845537,3.5601,3491.7,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220845743,4.2416,3491.3,3491.2,24.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754220845946,3.77634153,3491.3,3491.2,24.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754220846149,3.77634153,3491.3,3491.2,25.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754220846342,3.09484153,3491.3,3491.2,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754220846541,1.7023,3491.3,3491.2,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754220846747,4.2416,3491.3,3491.2,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754220846940,4.2416,3491.3,3491.2,24.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754220847138,4.2416,3491.3,3491.2,24.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754220847542,4.2416,3491.3,3491.2,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754220848648,4.2416,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220849847,3.5601,3491.3,3491.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754220850049,3.5601,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220850248,1.7023,3490.9,3490.8,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754220850446,2.4836,3491.2,3491.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754220850651,1.6402,3491.5,3491.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754220850852,0.8991,3491.9,3491.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754220851053,2.661,3492.2,3492.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754220851252,2.661,3492.2,3492.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754220851455,2.661,3492.2,3492.1,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1754220851651,3.5601,3492.2,3492.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754220851854,3.0846,3492.4,3492.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1754220852049,0.8991,3492.4,3492.3,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220852556,3.5601,3492.4,3492.3,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220852856,4.2416,3492.4,3492.3,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220853055,3.5601,3492.4,3492.3,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220853749,5.0656,3493.1,3493.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754220853943,5.0656,3493.1,3493.0,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220854150,2.0352,3493.6,3493.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754220854345,4.2416,3493.6,3493.5,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754220855454,3.0846,3493.6,3493.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220855959,4.2416,3493.6,3493.5,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754220856156,3.5601,3493.6,3493.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220856456,1.8578,3493.6,3493.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220856764,3.5601,3493.6,3493.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220856960,4.2416,3493.6,3493.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754220857954,2.6014,3494.0,3493.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754220858158,4.2416,3494.0,3493.9,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754220858364,4.2416,3494.0,3493.9,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754220859054,4.2416,3494.0,3493.9,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754220860762,4.2416,3494.0,3493.9,20.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754220860961,1.7023,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220861255,4.2416,3493.6,3493.5,23.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754220861459,4.2416,3493.6,3493.5,24.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754220861953,4.2416,3493.6,3493.5,24.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754220863559,4.2416,3493.6,3493.5,25.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754220864358,4.2416,3493.6,3493.5,24.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754220864560,4.2416,3493.6,3493.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754220864764,4.2416,3493.6,3493.5,24.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754220866959,4.2416,3493.6,3493.5,25.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754220867567,4.2416,3493.6,3493.5,24.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754220867766,4.2416,3493.6,3493.5,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754220868364,4.2416,3493.6,3493.5,24.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754220868865,4.2416,3493.6,3493.5,23.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754220869663,4.2416,3493.6,3493.5,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754220870470,4.2416,3493.6,3493.5,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754220870664,1.7023,3493.6,3493.5,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754220871066,2.69181056,3493.6,3493.5,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754220871266,5.23111056,3493.6,3493.5,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754220873469,4.2907,3493.0,3492.9,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754220873665,4.2907,3493.0,3492.9,24.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754220873861,4.2907,3493.0,3492.9,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754220877268,5.28104049,3493.0,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754220877469,1.7474,3492.8,3492.7,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754220877669,4.2907,3492.8,3492.7,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1754220878374,4.2907,3492.8,3492.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754220878769,4.2907,3492.8,3492.7,21.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754220880467,5.28352391,3492.8,3492.7,21.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754220882772,4.38112391,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220882971,3.5751,3492.2,3492.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754220883170,4.2907,3492.2,3492.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754220883376,4.2907,3492.2,3492.1,21.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754220883576,4.2907,3492.2,3492.1,22.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754220883777,2.4703,3492.7,3492.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754220883979,0.57267,3492.4,3492.3,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754220884179,5.8678743,3492.4,3492.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754220884377,5.8678743,3492.4,3492.3,21.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754220885179,4.86337,3492.4,3492.3,20.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754220885372,4.2907,3492.4,3492.3,21.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754220885573,3.2078,3492.8,3492.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754220885574,2.5433,3492.7,3492.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754220885775,2.5433,3492.7,3492.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754220885776,2.75127885,3492.6,3492.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754220885974,2.75127885,3492.6,3492.5,22.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754220886276,1.7474,3492.6,3492.5,22.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754220886477,4.2907,3492.6,3492.5,22.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754220886780,4.2907,3492.6,3492.5,21.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754220887870,4.2907,3492.6,3492.5,21.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754220888077,3.2078,3493.2,3492.5,21.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754220888078,0.6426,3493.1,3492.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754220888271,5.29437965,3493.0,3492.9,22.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754220888890,0.57271,3492.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220889186,6.5961,3491.6,3491.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754220889380,7.4985,3491.6,3491.5,22.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754220890177,7.4985,3491.6,3491.5,21.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754220890779,2.32026,3491.3,3490.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754220891077,2.6498,3491.3,3491.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220891282,3.5751,3491.3,3491.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220891584,4.2907,3491.3,3491.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220892288,1.7474,3491.0,3490.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220892477,4.2907,3491.0,3490.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220892784,4.2907,3491.0,3490.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754220893080,0.9024,3491.0,3490.9,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220893276,3.5751,3491.3,3491.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754220893581,4.2907,3491.3,3491.2,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220895885,0.9024,3491.3,3491.2,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220896278,3.2078,3491.6,3491.2,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754220896479,6.7829,3491.6,3491.5,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220896675,6.7829,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220896676,7.4985,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220897479,7.4985,3491.6,3491.5,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754220897679,7.4985,3491.6,3491.5,22.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754220897880,7.4985,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220898680,6.7829,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220898876,5.3856,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220899082,3.2078,3491.6,3491.5,23.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754220899281,3.2078,3491.6,3491.5,23.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754220900089,4.1102,3491.6,3491.5,23.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754220900280,4.743,3491.6,3491.5,23.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754220900682,4.1102,3491.6,3491.5,23.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754220900978,6.3109,3491.6,3491.5,22.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754220901186,3.5751,3491.6,3491.5,23.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754220901383,1.7474,3491.6,3491.5,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754220901589,2.6727,3491.6,3491.5,21.1329]
["bitfinex-derivatives","ETHF0:USTF0",1754220901886,0.6328,3491.6,3491.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754220902080,3.2078,3492.0,3491.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754220902280,6.8057,3492.0,3491.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220902481,7.502,3492.0,3491.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220902684,7.502,3492.0,3491.9,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754220903483,7.502,3492.0,3491.9,22.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754220903684,6.8057,3492.0,3491.9,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754220903883,7.502,3492.0,3491.9,22.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754220904082,7.502,3492.0,3491.9,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754220904687,5.9125,3492.0,3491.9,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754220904888,2.7047,3492.0,3491.9,23.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754220905581,4.3628,3492.4,3492.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754220905789,7.59911584,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220905988,4.85461584,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220906188,5.75631584,3492.4,3492.3,23.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754220906585,6.3105,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220907388,3.1027,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220907589,3.5979,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220907790,4.2942,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220908090,7.502,3492.4,3492.3,23.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754220908786,7.502,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220908787,2.4912,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220908990,4.2942,3492.2,3492.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220909188,4.2942,3492.2,3492.1,23.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754220909389,4.2942,3492.2,3492.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220909592,4.2942,3492.2,3492.1,23.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754220910986,4.2942,3492.2,3492.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220911192,4.86691,3492.2,3492.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754220911493,2.4912,3491.8,3491.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754220911695,3.2078,3492.4,3491.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1754220911696,1.803,3491.5,3491.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1754220911893,4.86706,3491.3,3491.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754220912095,4.2942,3491.0,3490.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754220912287,4.2942,3491.0,3490.9,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754220913688,2.4912,3490.9,3490.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754220913892,4.2942,3490.8,3490.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754220914087,4.2942,3490.8,3490.7,21.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754220914294,4.2942,3490.8,3490.7,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754220914593,1.803,3490.4,3490.3,5.45171]
["bitfinex-derivatives","ETHF0:USTF0",1754220914893,4.2942,3490.4,3490.3,25.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754220915096,3.5979,3490.4,3490.3,26.39791]
["bitfinex-derivatives","ETHF0:USTF0",1754220915390,3.5979,3490.4,3490.3,27.06971]
["bitfinex-derivatives","ETHF0:USTF0",1754220915792,4.2942,3490.4,3490.3,27.06971]
["bitfinex-derivatives","ETHF0:USTF0",1754220917190,1.803,3490.7,3490.6,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1754220917394,4.2942,3490.7,3490.6,23.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754220917696,4.2942,3490.7,3490.6,20.59097]
["bitfinex-derivatives","ETHF0:USTF0",1754220917891,0.6598,3490.1,3490.0,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754220918194,3.5979,3490.1,3490.0,23.86096]
["bitfinex-derivatives","ETHF0:USTF0",1754220918392,1.7949,3490.6,3490.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1754220918698,1.5497,3490.2,3490.1,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1754220919294,3.5979,3490.2,3490.1,23.86195]
["bitfinex-derivatives","ETHF0:USTF0",1754220919499,4.2942,3490.2,3490.1,23.86195]
["bitfinex-derivatives","ETHF0:USTF0",1754220920193,3.5979,3490.1,3490.0,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754220920400,4.2942,3490.1,3490.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754220920894,4.2942,3490.0,3489.9,0.0515334]
["bitfinex-derivatives","ETHF0:USTF0",1754220921092,2.9864,3489.3,3489.2,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754220921298,4.2942,3489.3,3489.2,24.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754220922297,1.803,3489.3,3489.2,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1754220922504,1.803,3489.3,3489.2,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754220922797,1.803,3489.3,3489.2,20.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754220922997,4.2942,3489.3,3489.2,20.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754220923197,4.2942,3489.3,3489.2,21.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754220923399,4.2942,3489.3,3489.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754220923598,4.2942,3489.3,3489.2,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754220923799,4.2942,3489.3,3489.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754220924291,3.5979,3489.1,3489.0,4.76413]
["bitfinex-derivatives","ETHF0:USTF0",1754220924490,0.6963,3489.3,3489.0,24.78513]
["bitfinex-derivatives","ETHF0:USTF0",1754220924800,0.648,3489.1,3489.0,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754220924998,4.2942,3489.1,3489.0,22.26513]
["bitfinex-derivatives","ETHF0:USTF0",1754220925595,4.2942,3489.1,3489.0,22.93693]
["bitfinex-derivatives","ETHF0:USTF0",1754220925796,4.2942,3489.1,3489.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754220926109,4.2942,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220926301,4.2942,3488.7,3488.6,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754220926494,4.2942,3488.7,3488.6,24.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754220926896,4.2942,3489.1,3489.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754220927194,3.5979,3488.5,3488.4,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1754220927496,2.4912,3489.1,3488.7,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754220927800,2.6962,3488.8,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754220928100,4.2942,3488.6,3488.5,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754220928302,3.6344,3488.5,3488.4,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754220928600,4.2942,3488.5,3488.4,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754220928798,4.2942,3488.5,3488.4,20.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754220929004,4.2942,3488.5,3488.4,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754220929198,4.2942,3488.5,3488.4,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754220929502,4.2942,3488.5,3488.4,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754220930493,4.2942,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220930698,4.2942,3488.3,3488.2,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1754220930902,4.2942,3488.3,3488.0,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754220931199,1.43297,3489.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220931200,4.2942,3488.1,3487.8,23.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754220931397,1.803,3488.1,3487.8,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1754220931595,4.2942,3487.9,3487.8,21.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754220931796,4.2429,3487.9,3487.8,24.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754220931992,4.2429,3487.9,3487.8,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1754220932306,3.5141,3488.4,3488.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754220932502,3.5141,3488.4,3487.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754220932503,1.6544,3488.3,3488.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754220932803,1.6573,3487.8,3487.7,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1754220933004,4.2429,3487.8,3487.7,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220933199,3.2078,3488.5,3487.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754220933200,4.2429,3487.7,3487.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754220933397,3.5141,3487.7,3487.6,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220933606,4.2429,3487.7,3487.6,22.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754220935106,4.2429,3487.7,3487.6,23.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754220935312,4.2429,3487.7,3487.6,21.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754220935599,4.2429,3487.7,3487.6,20.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754220935801,4.2429,3487.7,3487.6,20.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754220936102,4.2429,3487.4,3487.3,21.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754220936405,4.2429,3487.4,3487.3,22.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754220936602,3.057,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754220936806,4.2429,3487.1,3487.0,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754220937005,4.2429,3487.5,3487.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754220937206,4.2429,3487.5,3487.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220937509,4.2429,3487.5,3487.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754220938204,4.17749473,3487.5,3487.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754220939213,4.17749473,3487.5,3487.0,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754220939214,1.6573,3487.1,3487.0,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754220939507,3.5141,3487.1,3487.0,27.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754220940302,3.2078,3487.6,3487.0,27.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754220940303,1.2002,3487.5,3487.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220940499,3.2078,3487.6,3487.5,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1754220940703,3.2078,3487.6,3487.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220940908,6.7219,3488.1,3488.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220941107,7.69317159,3488.1,3488.0,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754220941307,8.42197159,3488.1,3488.0,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754220942213,8.42197159,3488.1,3488.0,23.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754220942414,8.42197159,3488.1,3488.0,21.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754220942803,8.42197159,3488.1,3488.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1754220943006,4.2429,3487.8,3487.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754220943217,4.2429,3487.8,3487.7,21.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754220943514,5.21567251,3487.8,3487.7,21.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754220943713,2.17297251,3487.8,3487.7,24.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754220943911,0.97277251,3487.8,3487.7,24.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754220944117,6.7219,3488.1,3488.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754220944316,7.69511193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220944513,8.42391193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220945422,7.69511193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220945825,6.17061193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220946216,7.69511193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220947718,4.48731193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220948123,5.21611193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220948325,0.97321193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220948725,3.10461193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220949031,0.97321193,3488.1,3488.0,24.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754220949227,0.97321193,3488.1,3488.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220949419,4.23215563,3488.6,3488.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754220949620,1.02435563,3488.6,3488.5,24.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754220950018,1.02435563,3488.8,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754220950324,1.02478822,3489.0,3488.9,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220950525,1.02478822,3489.1,3488.9,21.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754220950727,1.02478822,3489.1,3489.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220951223,5.26768822,3489.1,3489.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220951820,4.2429,3489.1,3489.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220952222,3.5141,3489.1,3489.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754220952628,3.5141,3489.1,3489.0,24.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754220952830,4.2429,3489.1,3489.0,24.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754220954527,1.02478822,3489.4,3488.9,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754220954827,1.6573,3488.7,3488.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754220955022,2.5856,3488.6,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754220955231,4.2429,3488.5,3488.4,2.33242]
["bitfinex-derivatives","ETHF0:USTF0",1754220955416,4.2429,3488.5,3488.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1754220955622,4.2429,3488.5,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754220955822,4.2429,3488.5,3488.4,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220956521,3.2078,3488.7,3488.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754220956522,4.2429,3488.3,3488.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754220956718,4.2429,3488.3,3488.2,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220956931,2.5856,3488.2,3487.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754220957128,4.2429,3488.0,3487.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754220957326,4.2429,3488.0,3487.9,21.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754220959133,4.2429,3488.0,3487.9,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220959928,4.2429,3488.0,3487.9,20.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754220961031,1.6573,3487.5,3487.4,43.71469]
["bitfinex-derivatives","ETHF0:USTF0",1754220961231,4.2429,3487.5,3487.4,63.74769]
["bitfinex-derivatives","ETHF0:USTF0",1754220961432,5.9262,3487.9,3487.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754220961635,8.40799521,3487.9,3487.8,23.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754220961835,8.40789521,3487.9,3487.8,24.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754220962134,1.8278,3487.8,3487.5,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1754220962330,4.2428,3487.6,3487.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754220962537,4.2428,3487.6,3487.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220962538,5.20009521,3487.6,3487.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220962934,2.68199521,3487.6,3487.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754220963634,1.8278,3487.5,3487.4,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1754220963837,8.40789521,3487.5,3487.4,64.39159]
["bitfinex-derivatives","ETHF0:USTF0",1754220964138,8.40789521,3487.5,3487.4,63.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754220964840,5.20009521,3487.5,3487.4,63.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754220965538,5.20009521,3487.5,3487.4,62.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754220965736,5.20009521,3487.5,3487.4,61.311]
["bitfinex-derivatives","ETHF0:USTF0",1754220965945,8.40789521,3487.5,3487.4,61.311]
["bitfinex-derivatives","ETHF0:USTF0",1754220966236,1.7247,3487.0,3486.9,3.12330088]
["bitfinex-derivatives","ETHF0:USTF0",1754220966433,4.2428,3487.0,3486.9,21.65282088]
["bitfinex-derivatives","ETHF0:USTF0",1754220966634,5.19998999,3487.0,3486.9,23.44642088]
["bitfinex-derivatives","ETHF0:USTF0",1754220966830,5.19998999,3487.0,3486.9,24.37732088]
["bitfinex-derivatives","ETHF0:USTF0",1754220967028,5.19998999,3487.0,3486.9,22.33822088]
["bitfinex-derivatives","ETHF0:USTF0",1754220967331,5.19998999,3487.0,3486.9,21.65282088]
["bitfinex-derivatives","ETHF0:USTF0",1754220967535,4.50968999,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220967830,1.59978999,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220968036,4.05378999,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220968238,5.19998999,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220968638,4.2428,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220968835,4.2428,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754220969137,5.19973934,3487.0,3486.9,23.44642088]
["bitfinex-derivatives","ETHF0:USTF0",1754220969342,5.19973934,3487.0,3486.9,25.26812088]
["bitfinex-derivatives","ETHF0:USTF0",1754220969641,4.2428,3487.0,3486.9,24.37732088]
["bitfinex-derivatives","ETHF0:USTF0",1754220969838,4.2428,3487.0,3486.9,21.06642088]
["bitfinex-derivatives","ETHF0:USTF0",1754220970035,2.49398832,3487.0,3486.9,23.45342088]
["bitfinex-derivatives","ETHF0:USTF0",1754220970238,5.19958832,3487.0,3486.9,25.27512088]
["bitfinex-derivatives","ETHF0:USTF0",1754220970439,5.19958832,3487.0,3486.9,21.65982088]
["bitfinex-derivatives","ETHF0:USTF0",1754220970742,4.50928832,3487.0,3486.9,25.27512088]
["bitfinex-derivatives","ETHF0:USTF0",1754220970938,4.2428,3487.0,3486.9,25.27512088]
["bitfinex-derivatives","ETHF0:USTF0",1754220971440,4.2428,3487.0,3486.9,24.38432088]
["bitfinex-derivatives","ETHF0:USTF0",1754220972444,1.02478822,3488.2,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754220972644,4.2428,3488.2,3488.1,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754220972848,4.2428,3488.2,3488.1,22.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754220973043,4.2428,3488.2,3488.1,23.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754220973251,3.2078,3488.3,3488.2,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1754220974539,3.8981,3488.8,3488.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754220974747,3.2078,3488.8,3488.7,24.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754220975345,5.0356,3489.3,3488.8,2.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754220975551,7.4506,3489.3,3489.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754220975852,6.7603,3489.3,3489.2,24.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754220976642,7.4506,3489.3,3489.2,23.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754220977451,3.2078,3489.3,3489.2,24.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754220980551,3.5525,3489.5,3489.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754220980853,4.2428,3489.5,3489.4,24.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754220982554,4.2428,3489.7,3489.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754220982759,4.2428,3489.7,3489.6,24.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754220983755,4.2428,3489.7,3489.6,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754220984055,4.2428,3488.9,3488.8,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754220984252,4.2428,3488.9,3488.8,21.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754220984952,4.2428,3488.9,3488.8,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1754220985252,3.5525,3488.9,3488.4,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1754220985451,3.5525,3488.9,3488.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754220985452,2.6579,3488.5,3488.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1754220985756,3.2078,3488.7,3488.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754220985757,4.2428,3488.3,3488.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754220985957,4.2428,3488.3,3488.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754220986561,5.6228,3488.7,3488.6,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754220986750,5.6228,3488.7,3488.6,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754220987157,4.9325,3488.7,3488.6,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754220987854,7.4506,3488.7,3488.6,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754220988662,2.5181,3488.6,3487.8,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1754220988861,3.5525,3488.0,3487.9,24.84511]
["bitfinex-derivatives","ETHF0:USTF0",1754220989057,4.2428,3488.0,3487.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754220989364,4.2428,3487.9,3487.8,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754220989560,4.2428,3487.9,3487.8,23.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754220990061,7.4506,3487.9,3487.8,23.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754220990455,3.2078,3487.9,3487.8,23.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754220990662,3.8504,3487.9,3487.8,24.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754220990861,7.4506,3487.9,3487.8,23.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754220991369,7.4506,3487.9,3487.8,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754220991559,7.4506,3487.9,3487.8,21.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754220991760,1.6385,3487.7,3487.6,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754220991966,4.1812,3487.6,3487.5,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1754220992262,4.1812,3487.6,3487.0,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754220992263,2.5427,3487.5,3487.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754220992467,4.1812,3487.2,3487.1,24.83874]
["bitfinex-derivatives","ETHF0:USTF0",1754220992668,3.2078,3487.4,3487.3,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754220993360,4.1628,3487.4,3487.3,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754220993560,5.6585,3487.4,3487.3,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1754220993764,7.389,3487.4,3487.3,22.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754220993963,7.389,3487.4,3487.3,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754220994161,7.389,3487.4,3487.3,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1754220995162,7.389,3487.4,3487.3,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754220995358,7.389,3487.4,3487.3,24.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754220995862,3.2078,3488.0,3487.3,24.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754220996064,6.682,3488.0,3487.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754220996370,6.682,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220996671,3.2078,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220997465,4.4057,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220997666,7.389,3488.0,3487.9,23.341]
["bitfinex-derivatives","ETHF0:USTF0",1754220998259,7.389,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220998464,6.682,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220998771,4.8463,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754220999772,7.389,3488.0,3487.9,23.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754220999959,7.389,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754221000166,3.2078,3488.0,3487.9,24.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754221000865,3.2262,3488.6,3488.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1754221001065,4.1812,3488.6,3488.5,24.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754221001471,3.2078,3488.7,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754221001774,3.2078,3488.7,3488.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754221002468,3.2078,3489.1,3488.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754221002663,3.2078,3489.1,3489.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754221002869,3.2078,3489.1,3489.0,24.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754221003165,0.955,3489.0,3488.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754221003370,4.1812,3489.0,3488.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754221003573,4.1812,3489.0,3488.9,22.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754221004072,4.1812,3489.0,3488.9,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1754221004875,4.1812,3489.0,3488.9,20.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754221005267,1.6385,3488.7,3488.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754221005472,4.1812,3488.7,3488.6,21.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754221005773,4.1812,3488.7,3488.6,22.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754221006576,4.1812,3488.7,3488.6,24.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754221006773,3.4742,3488.7,3488.6,24.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754221007271,0.615,3488.7,3488.6,24.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754221007468,3.4742,3488.7,3488.6,24.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754221007671,4.1812,3488.7,3488.6,24.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754221007867,4.1812,3488.7,3488.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1754221008375,7.389,3488.7,3488.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1754221008778,7.389,3488.7,3488.6,20.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754221008975,7.389,3488.7,3488.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754221009275,0.5829,3488.4,3488.3,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1754221009473,4.1812,3488.4,3488.3,21.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754221010069,4.1812,3488.4,3488.3,20.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754221011272,4.1812,3488.4,3488.3,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754221012374,4.1812,3488.4,3488.3,21.1501]
["bitfinex-derivatives","ETHF0:USTF0",1754221012575,4.1812,3488.4,3488.3,20.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754221013680,4.1812,3488.4,3488.3,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754221016881,1.7305,3488.5,3488.4,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754221017082,3.4742,3488.5,3488.4,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1754221017680,4.1812,3488.5,3488.4,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1754221018882,4.1812,3488.5,3488.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754221019678,4.1812,3488.5,3488.3,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754221019980,4.1812,3488.4,3488.3,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754221020176,4.1812,3488.4,3488.3,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1754221020373,4.1812,3488.4,3488.3,24.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754221020570,3.4742,3488.4,3488.3,21.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754221020976,3.9148,3488.7,3488.3,21.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754221021176,7.389,3488.7,3488.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754221021485,6.682,3488.7,3488.6,24.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754221022282,3.2078,3488.7,3488.6,24.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754221024792,4.1681,3489.2,3489.1,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754221024992,5.11346218,3489.2,3489.1,24.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754221025294,4.1681,3489.2,3489.1,24.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754221028591,3.5171,3489.2,3489.1,24.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754221029197,1.9816,3489.2,3489.1,24.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754221029398,3.2078,3489.3,3489.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754221029897,4.1197,3489.3,3489.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754221030094,3.2078,3489.3,3489.2,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754221031087,3.2078,3489.8,3489.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754221031292,3.2078,3489.8,3489.7,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1754221031490,5.6975,3489.8,3489.7,24.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754221032095,3.2078,3489.8,3489.7,24.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754221032300,4.854,3490.3,3490.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754221032499,6.7249,3490.3,3490.2,24.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754221032800,5.7659,3490.3,3490.2,24.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754221033294,3.2078,3490.3,3490.2,24.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754221034486,0.5765,3490.4,3490.3,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754221034692,4.1681,3490.4,3490.3,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754221035894,4.1681,3490.4,3490.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221036094,0.4509,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221036398,1.6462,3490.0,3489.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754221036703,4.1681,3490.0,3489.9,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754221036997,4.1681,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221037202,4.854,3490.0,3489.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754221037495,1.6462,3489.4,3489.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221037801,4.1681,3489.4,3489.3,21.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754221038300,4.1681,3489.2,3488.8,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754221038501,4.1681,3489.0,3488.9,21.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754221038705,4.1681,3489.0,3488.9,22.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754221039002,4.1681,3489.0,3488.9,21.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754221040397,4.1681,3489.0,3488.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754221040601,4.1681,3489.0,3488.9,20.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754221041399,6.464,3489.6,3489.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754221041604,4.1681,3489.1,3489.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221041808,4.1681,3489.1,3489.0,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754221042101,4.1681,3489.1,3489.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754221042301,4.1681,3489.1,3488.7,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754221042302,4.1681,3489.1,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754221042503,3.78101,3489.2,3488.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754221042809,4.1681,3489.0,3488.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754221043201,4.1681,3489.0,3488.6,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1754221043405,3.5916,3488.9,3488.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754221043601,1.6462,3488.9,3488.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754221043802,1.6462,3488.9,3488.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754221044002,4.1681,3488.9,3488.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754221044203,4.1681,3488.9,3488.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221047213,7.3759,3489.2,3489.1,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1754221047414,8.40764287,3489.2,3489.1,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221048114,4.23954287,3489.2,3489.1,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221048311,3.2078,3489.2,3489.1,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1754221048616,4.1681,3489.5,3489.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1754221048817,5.19969492,3489.5,3489.4,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1754221049509,4.1681,3489.5,3489.4,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1754221051008,0.4509,3489.5,3489.4,23.098]
["bitfinex-derivatives","ETHF0:USTF0",1754221051310,1.8709,3489.8,3489.4,23.67116]
["bitfinex-derivatives","ETHF0:USTF0",1754221051516,1.0697,3489.6,3489.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754221051806,2.8714,3489.6,3489.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1754221052011,4.1763,3489.6,3489.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1754221052207,1.5973,3489.9,3489.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754221052413,3.6799,3490.0,3489.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754221052608,4.23930243,3490.0,3489.9,23.112]
["bitfinex-derivatives","ETHF0:USTF0",1754221053120,1.03150243,3490.0,3489.9,23.112]
["bitfinex-derivatives","ETHF0:USTF0",1754221053408,2.8962,3490.3,3490.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754221053613,5.23249977,3490.3,3490.2,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1754221054710,2.74549977,3490.3,3489.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754221054918,4.2011,3489.7,3489.6,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1754221055213,4.2011,3489.7,3489.6,23.68413]
["bitfinex-derivatives","ETHF0:USTF0",1754221055407,3.5158,3489.7,3489.6,23.68413]
["bitfinex-derivatives","ETHF0:USTF0",1754221056014,4.2011,3489.7,3489.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754221056210,4.2011,3489.7,3489.6,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1754221056809,4.2011,3489.7,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754221057012,4.2011,3489.2,3489.1,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754221057214,4.2011,3489.2,3489.1,26.89001]
["bitfinex-derivatives","ETHF0:USTF0",1754221058605,3.78087,3490.0,3489.3,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754221058803,4.2011,3489.8,3489.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754221059012,4.2011,3489.8,3489.7,23.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754221059211,2.487,3490.1,3490.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754221059415,5.23254847,3490.1,3490.0,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1754221059913,2.74554847,3490.1,3490.0,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1754221060516,5.23254847,3490.1,3490.0,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1754221060818,4.2011,3490.1,3490.0,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754221061017,1.7141,3489.7,3489.6,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1754221061212,4.2011,3489.7,3489.6,21.80613]
["bitfinex-derivatives","ETHF0:USTF0",1754221061716,4.2011,3489.7,3489.6,22.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754221061914,4.2011,3489.7,3489.6,23.68113]
["bitfinex-derivatives","ETHF0:USTF0",1754221064921,3.2078,3490.4,3489.6,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754221065123,3.2078,3490.4,3490.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754221065124,5.23250614,3490.3,3490.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754221065316,5.23250614,3490.3,3490.2,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1754221066113,3.2078,3490.4,3490.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754221066318,3.2078,3490.4,3490.3,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1754221069323,3.2078,3490.9,3490.6,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754221069525,4.9219,3490.9,3490.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754221069727,5.95314937,3490.9,3490.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754221069923,5.95314937,3490.9,3490.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754221070125,8.44014937,3490.9,3490.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754221070423,4.9219,3490.9,3490.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754221070728,3.2078,3490.9,3490.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754221071725,3.5158,3491.2,3491.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754221072027,5.23221567,3491.2,3491.1,22.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754221072226,5.23221567,3491.2,3491.1,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1754221072427,4.2011,3491.2,3491.1,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1754221073126,2.487,3491.6,3491.4,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1754221073325,2.487,3491.6,3491.5,21.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754221073326,1.0945,3491.6,3491.5,21.81192]
["bitfinex-derivatives","ETHF0:USTF0",1754221073530,1.7141,3491.9,3491.8,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1754221073724,2.74500682,3491.9,3491.8,23.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754221073924,2.74500682,3491.9,3491.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1754221074124,1.03090682,3491.9,3491.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1754221074327,5.23200682,3491.9,3491.8,21.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754221075223,5.23200682,3491.9,3491.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1754221075822,4.2011,3491.9,3491.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1754221076021,4.2011,3491.9,3491.8,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754221076221,4.2011,3491.9,3491.8,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1754221077225,4.2011,3491.9,3491.8,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754221077420,1.8017,3491.7,3491.3,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754221077627,4.2011,3491.4,3491.3,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754221077826,4.2011,3491.4,3491.3,22.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754221079034,4.2011,3491.4,3491.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754221079330,4.2011,3491.4,3491.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754221079521,4.2011,3491.4,3491.3,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1754221080427,4.2011,3491.4,3491.3,21.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754221080926,4.2011,3491.4,3491.3,22.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754221081127,3.2078,3491.9,3491.3,22.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754221081326,4.2011,3491.7,3491.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754221081626,2.6038,3491.7,3491.6,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1754221081924,4.0956,3491.9,3491.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754221082126,4.0956,3491.9,3491.8,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754221082730,4.0956,3491.9,3491.8,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1754221083225,4.0956,3491.9,3491.8,22.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754221083834,3.2078,3492.3,3492.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221083835,1.1876,3492.3,3492.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221084036,4.1154,3492.3,3492.2,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1754221084230,4.1154,3492.3,3492.2,22.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754221084427,4.1154,3492.3,3492.2,22.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754221084925,3.2078,3492.7,3492.4,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754221084926,4.1154,3492.5,3492.4,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754221085122,5.14616775,3492.5,3492.4,23.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754221085324,5.14615726,3492.5,3492.4,23.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754221085530,4.5185,3492.7,3492.4,21.75567]
["bitfinex-derivatives","ETHF0:USTF0",1754221085731,7.3232,3492.7,3492.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1754221086032,7.3232,3492.7,3492.6,22.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754221088032,1.9219,3493.0,3492.9,1.74459]
["bitfinex-derivatives","ETHF0:USTF0",1754221088238,1.0,3493.0,3492.9,23.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754221089236,2.03055466,3493.0,3492.9,23.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754221089439,1.0,3493.0,3492.9,23.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754221089649,0.1256,3493.0,3492.9,23.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754221089840,1.53786115,3494.1,3492.9,23.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754221089841,6.71888822,3493.9,3493.7,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221090041,7.3232,3493.9,3493.8,20.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754221090235,4.23814965,3493.9,3493.8,20.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754221090537,8.35354965,3493.9,3493.8,21.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754221090737,7.3232,3493.9,3493.8,21.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754221091147,1.6291,3493.5,3493.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754221091349,4.1154,3493.5,3493.4,24.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754221091641,4.1154,3493.5,3493.4,21.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754221092035,5.14577478,3493.5,3493.4,21.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754221092244,4.1154,3493.5,3493.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221092439,4.1154,3493.5,3493.4,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1754221092637,2.4863,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221092841,3.2078,3493.6,3492.9,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1754221092842,1.6291,3493.1,3492.9,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1754221093048,4.1154,3493.0,3492.9,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1754221093346,4.1154,3493.0,3492.9,61.233]
["bitfinex-derivatives","ETHF0:USTF0",1754221094740,1.6291,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221094943,4.1154,3492.3,3492.2,23.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754221095445,4.1154,3492.3,3492.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754221097449,1.9353,3492.3,3492.2,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754221097646,4.1154,3492.9,3492.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221097848,5.14597173,3492.9,3492.8,20.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221098050,5.14597173,3492.9,3492.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221098250,5.14597173,3492.9,3492.8,20.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221098942,5.14597173,3492.9,3492.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754221099145,6.16853401,3492.9,3492.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754221099447,4.1154,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221099647,5.14597173,3492.3,3492.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754221099852,5.14597173,3492.3,3492.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754221101546,5.14597173,3492.3,3491.8,44.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754221101848,3.4202,3491.9,3491.8,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754221102051,4.45077173,3491.9,3491.8,65.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754221102847,5.14597173,3491.9,3491.8,61.226]
["bitfinex-derivatives","ETHF0:USTF0",1754221103853,5.14597173,3491.9,3491.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754221104247,6.16853401,3491.9,3491.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754221105452,5.14597173,3491.9,3491.8,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754221105756,1.03057173,3491.9,3491.8,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754221105946,1.95247173,3491.9,3491.8,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754221106146,5.14597173,3491.9,3491.8,20.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221106447,4.1154,3491.7,3491.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221106648,5.14597173,3491.7,3491.6,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221107248,3.8235,3492.2,3492.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754221107550,7.64463875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221107941,8.33983875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221108657,4.43683875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221109149,5.13203875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221109460,1.01663875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221109754,1.93853875,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221110147,2.8045,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221110448,2.64605905,3492.2,3492.1,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754221110653,4.1154,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221111054,5.13235491,3492.2,3492.1,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754221112248,5.13235491,3492.2,3492.1,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754221112953,5.13260813,3492.2,3492.1,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754221113151,4.1154,3492.2,3492.1,20.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754221114058,4.1154,3492.2,3492.1,23.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754221114357,0.6893,3492.6,3492.1,24.36721]
["bitfinex-derivatives","ETHF0:USTF0",1754221114558,1.5926,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221114755,3.3714,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221115054,4.0607,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221115657,1.88359068,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221116157,0.866,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221116461,1.8795,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221116654,3.3714,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221116855,4.0607,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221117651,4.0607,3492.3,3492.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754221122457,4.0607,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221125159,4.0607,3492.3,3492.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754221126861,4.0607,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221127562,5.0807415,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221128657,5.0807415,3492.3,3492.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754221130463,5.0807415,3492.3,3492.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754221131365,2.6126415,3492.3,3491.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754221131564,4.0607,3491.6,3491.5,41.80382]
["bitfinex-derivatives","ETHF0:USTF0",1754221131757,4.0607,3491.6,3491.5,61.79582]
["bitfinex-derivatives","ETHF0:USTF0",1754221132160,4.0607,3491.6,3491.5,62.71702]
["bitfinex-derivatives","ETHF0:USTF0",1754221132661,4.0607,3491.6,3491.5,61.79582]
["bitfinex-derivatives","ETHF0:USTF0",1754221133268,4.0607,3491.6,3491.5,62.71702]
["bitfinex-derivatives","ETHF0:USTF0",1754221133663,4.0607,3491.6,3491.5,41.80382]
["bitfinex-derivatives","ETHF0:USTF0",1754221133866,4.0607,3491.6,3487.6,39.014196]
["bitfinex-derivatives","ETHF0:USTF0",1754221133867,2.5054,3491.2,3490.4,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1754221134170,4.0607,3490.5,3490.4,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1754221134469,4.0607,3490.5,3490.4,62.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754221134763,4.0607,3490.5,3490.4,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1754221135070,4.0607,3490.5,3490.4,61.222]
["bitfinex-derivatives","ETHF0:USTF0",1754221137161,4.0607,3490.5,3490.4,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754221138567,4.0607,3490.5,3490.0,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754221138768,4.0607,3490.2,3490.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221139165,1.5926,3490.2,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754221139469,4.0607,3490.0,3489.9,2.1732134]
["bitfinex-derivatives","ETHF0:USTF0",1754221139672,4.0607,3490.0,3489.9,22.1652134]
["bitfinex-derivatives","ETHF0:USTF0",1754221140064,4.0607,3490.0,3489.9,23.0864134]
["bitfinex-derivatives","ETHF0:USTF0",1754221143970,4.0607,3490.0,3489.9,22.5133334]
["bitfinex-derivatives","ETHF0:USTF0",1754221144270,4.0607,3490.0,3489.9,21.0265334]
["bitfinex-derivatives","ETHF0:USTF0",1754221144475,4.0607,3490.0,3489.9,20.3454334]
["bitfinex-derivatives","ETHF0:USTF0",1754221148375,4.3813,3490.2,3490.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754221148582,5.2012,3490.2,3490.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221148973,6.0756,3490.2,3490.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221149169,2.8678,3490.2,3490.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221149375,1.9934,3490.2,3490.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221149882,3.9492,3490.2,3489.9,20.3454334]
["bitfinex-derivatives","ETHF0:USTF0",1754221150073,3.3137,3490.1,3490.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1754221150275,2.4938,3490.1,3489.9,20.3454334]
["bitfinex-derivatives","ETHF0:USTF0",1754221150579,2.4938,3490.0,3489.9,20.9454334]
["bitfinex-derivatives","ETHF0:USTF0",1754221150877,2.6834,3490.1,3490.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221151078,3.9492,3490.1,3490.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221151476,1.0814,3490.1,3490.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754221151678,2.2549,3490.4,3490.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754221151878,2.2549,3490.4,3490.3,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754221152283,3.9492,3490.4,3490.3,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754221153382,3.9492,3490.4,3490.3,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754221153582,3.9492,3490.4,3490.3,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1754221153975,1.6194,3490.2,3490.1,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1754221154175,1.6194,3490.0,3489.9,0.3514334]
["bitfinex-derivatives","ETHF0:USTF0",1754221154381,3.9492,3490.0,3489.9,0.3514334]
["bitfinex-derivatives","ETHF0:USTF0",1754221154678,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221154679,3.9492,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221154879,1.6194,3488.6,3488.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754221155078,7.157,3488.6,3488.5,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754221155274,7.157,3488.6,3488.5,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754221155783,3.2078,3489.0,3488.5,21.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754221155976,1.6943,3489.3,3488.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754221156287,3.3137,3489.1,3489.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754221156477,3.9492,3489.1,3489.0,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754221156782,3.9492,3489.1,3489.0,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754221157284,3.9492,3489.1,3489.0,23.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754221157483,3.3137,3489.1,3489.0,23.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754221157880,6.0756,3489.4,3489.3,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754221158079,7.55314119,3489.4,3489.3,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754221158275,8.18864119,3489.4,3489.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754221158687,7.55314119,3489.4,3489.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754221158882,8.18864119,3489.4,3489.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754221159085,8.18864119,3489.4,3489.3,20.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754221159773,5.85884119,3489.4,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754221160076,3.3137,3489.1,3489.0,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1754221160277,3.3137,3489.1,3489.0,23.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754221160478,3.3137,3489.1,3489.0,23.93703]
["bitfinex-derivatives","ETHF0:USTF0",1754221161086,4.98086456,3489.1,3489.0,23.93703]
["bitfinex-derivatives","ETHF0:USTF0",1754221161986,7.157,3489.4,3489.3,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1754221162175,8.18863864,3489.4,3489.3,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754221162381,4.98083864,3489.4,3489.3,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754221162781,4.98083864,3489.4,3489.3,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754221163380,4.69593864,3489.4,3489.3,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754221164184,5.71850092,3489.4,3489.3,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754221164976,5.36790092,3489.4,3489.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754221165276,4.34533864,3489.4,3489.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754221165481,4.98083864,3489.4,3489.3,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754221166085,4.98083864,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221166086,3.1293,3489.0,3488.9,20.56624]
["bitfinex-derivatives","ETHF0:USTF0",1754221166394,4.98083864,3489.0,3488.9,21.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754221166689,4.98083864,3489.0,3488.9,22.28764]
["bitfinex-derivatives","ETHF0:USTF0",1754221166890,4.34533864,3489.0,3488.9,21.01614]
["bitfinex-derivatives","ETHF0:USTF0",1754221167080,4.34533864,3489.0,3488.9,23.63464]
["bitfinex-derivatives","ETHF0:USTF0",1754221167284,4.98083864,3489.0,3488.9,23.93604]
["bitfinex-derivatives","ETHF0:USTF0",1754221168594,4.98083864,3489.0,3488.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221169395,6.0068415,3489.0,3488.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221170391,6.0068415,3489.0,3488.9,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754221170591,6.0068415,3489.0,3488.9,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221170791,3.9492,3488.7,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754221170992,4.98083864,3488.7,3488.6,20.56629]
["bitfinex-derivatives","ETHF0:USTF0",1754221171189,6.00818452,3488.7,3488.6,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221171689,6.00818452,3488.7,3488.6,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754221171884,6.00818452,3488.7,3488.6,21.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754221172091,5.85883864,3488.7,3488.6,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754221172487,1.5778,3488.2,3488.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754221172688,4.99223864,3488.2,3488.1,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754221174785,4.99223864,3488.2,3488.1,22.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754221174992,4.99223864,3488.2,3488.1,23.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754221175792,4.99223864,3488.2,3488.1,22.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754221177494,0.1057625,3488.4,3488.2,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1754221177790,1.53900429,3488.8,3488.7,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1754221177995,0.9032,3488.8,3488.7,21.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754221178192,1.5778,3488.2,3488.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754221178397,1.5778,3488.2,3488.1,20.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754221178902,3.9606,3488.2,3488.1,20.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754221179588,3.9606,3488.2,3488.1,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754221179896,3.9606,3488.5,3488.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754221180093,3.9606,3488.5,3488.4,22.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754221180288,3.9606,3488.5,3488.4,21.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754221180496,5.49960429,3488.5,3488.4,21.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754221180690,5.49960429,3488.5,3488.4,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754221180993,5.49960429,3488.5,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754221181197,3.9606,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754221181496,3.9606,3488.3,3488.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754221183591,5.50311283,3488.3,3488.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754221183794,3.9606,3488.3,3488.2,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754221184594,3.9606,3488.3,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754221184595,2.481,3488.0,3487.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754221184791,3.9606,3488.0,3487.9,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754221185498,3.9606,3488.0,3487.9,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754221185791,3.9606,3488.0,3487.9,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754221186595,3.9606,3487.7,3487.6,42.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754221186901,3.9606,3487.7,3487.6,21.60888]
["bitfinex-derivatives","ETHF0:USTF0",1754221187092,3.9606,3487.7,3487.6,21.61818]
["bitfinex-derivatives","ETHF0:USTF0",1754221187293,3.9606,3487.7,3487.6,21.60888]
["bitfinex-derivatives","ETHF0:USTF0",1754221187694,3.9606,3487.7,3487.6,21.03838]
["bitfinex-derivatives","ETHF0:USTF0",1754221187990,3.9606,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221189600,4.99271633,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221189799,4.99271633,3487.7,3487.6,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1754221189994,4.99271633,3487.7,3487.6,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1754221190904,1.03211633,3487.7,3487.6,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754221191092,1.93531633,3487.7,3487.6,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754221191293,4.34561633,3487.7,3487.6,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754221191490,4.99271633,3487.7,3487.6,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1754221191698,4.99271633,3487.7,3487.6,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754221192204,3.9606,3487.7,3487.6,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754221192602,2.481,3488.0,3487.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754221192904,4.97276704,3488.0,3487.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754221193311,4.97276704,3488.0,3487.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754221193607,4.97276704,3488.0,3487.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754221193797,0.57341,3487.9,3487.7,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754221193994,7.1684,3487.8,3487.7,20.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754221194197,7.1684,3487.8,3487.7,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754221194397,3.9606,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221195908,3.9606,3487.7,3487.6,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1754221196504,5.5906,3487.8,3487.7,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754221196806,4.9435,3487.8,3487.7,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754221197206,3.2078,3487.8,3487.7,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754221197407,3.2078,3488.2,3487.7,2.85715]
["bitfinex-derivatives","ETHF0:USTF0",1754221197604,6.5213,3488.2,3488.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754221197802,7.1684,3488.2,3488.1,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754221198198,2.3828,3488.5,3488.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754221198410,3.9606,3488.5,3488.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754221198610,4.97283324,3488.5,3488.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754221199806,4.97283324,3488.5,3488.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754221200305,3.9606,3488.3,3488.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754221200614,3.9606,3488.3,3488.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754221202205,3.9606,3488.3,3488.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754221204911,0.9032,3488.3,3488.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754221205114,7.1448,3488.6,3488.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754221205412,8.15817753,3488.6,3488.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754221206703,5.06887753,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221207009,5.91887753,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221207216,8.15817753,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221208510,4.22117753,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221208811,3.2078,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221209017,4.0555,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221209220,4.9055,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221209715,5.9204,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221209918,6.4841,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221210120,3.937,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221210711,3.937,3488.6,3488.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754221211218,3.937,3488.6,3488.5,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754221212414,3.937,3488.6,3488.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754221212415,0.57334,3488.4,3488.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754221212620,4.51034,3488.4,3488.3,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754221213814,3.937,3488.4,3488.3,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754221214211,4.95087083,3488.4,3488.3,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1754221214419,3.937,3487.8,3487.6,42.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754221214609,3.937,3487.8,3487.7,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1754221215011,4.51045,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221215219,3.937,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221215615,8.1588259,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221215816,7.1448,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221216022,8.15881497,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221216214,7.1448,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221216822,7.1448,3487.7,3487.6,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1754221217127,7.1448,3487.7,3487.6,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754221217423,7.1448,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221217424,3.2078,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221219216,4.0555,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221219516,4.9055,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221220118,6.0611,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221220323,7.1448,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221221424,7.1448,3487.7,3487.6,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1754221221829,7.1448,3487.7,3487.6,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1754221222120,7.1448,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221223229,6.0611,3487.7,3487.6,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1754221223624,0.6607,3488.5,3488.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754221223925,2.2393,3488.3,3488.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754221224127,3.23078125,3488.3,3488.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754221224625,4.92848125,3488.3,3488.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754221224826,4.92848125,3488.3,3488.1,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754221225030,5.50190449,3488.2,3488.1,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754221225228,1.5786,3488.0,3487.9,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754221225527,3.937,3488.0,3487.9,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754221226130,3.937,3488.0,3487.9,23.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754221226429,3.2763,3488.0,3487.9,23.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754221227132,0.8477,3488.0,3487.9,23.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754221227525,2.8533,3488.2,3488.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754221227830,0.6607,3488.5,3488.1,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754221228028,4.9055,3488.6,3488.3,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754221228224,4.0555,3488.6,3488.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754221228421,4.0555,3488.6,3488.5,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754221228623,4.9055,3488.6,3488.5,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754221228832,5.4974,3488.6,3488.5,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754221229025,2.2896,3488.6,3488.5,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754221229541,2.8533,3488.6,3488.5,23.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754221229830,2.5233,3488.9,3488.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754221230027,2.5233,3488.9,3488.8,22.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754221230028,4.92847436,3488.9,3488.8,22.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754221230233,4.92847436,3488.9,3488.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754221230735,4.92847436,3488.9,3488.8,22.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754221231527,4.26777436,3488.9,3488.8,22.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754221231721,4.26777436,3488.9,3488.8,23.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754221232032,4.93517436,3488.9,3488.8,23.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754221234529,3.2078,3489.0,3488.9,3.77235]
["bitfinex-derivatives","ETHF0:USTF0",1754221234732,7.50936888,3489.0,3488.9,3.77235]
["bitfinex-derivatives","ETHF0:USTF0",1754221235031,8.17676888,3489.0,3488.9,3.77235]
["bitfinex-derivatives","ETHF0:USTF0",1754221235332,7.1858,3489.0,3488.9,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754221235532,7.1858,3489.0,3488.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754221236022,7.1858,3489.0,3488.8,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1754221236231,3.978,3488.9,3488.8,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1754221238628,1.5831,3488.7,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754221238833,3.978,3488.7,3488.6,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754221239431,1.5831,3488.7,3488.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754221239634,1.5831,3488.2,3488.1,1.99677]
["bitfinex-derivatives","ETHF0:USTF0",1754221239929,3.978,3488.2,3488.1,21.96877]
["bitfinex-derivatives","ETHF0:USTF0",1754221240135,3.978,3488.2,3488.1,22.63327]
["bitfinex-derivatives","ETHF0:USTF0",1754221240634,3.978,3488.2,3488.1,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1754221242731,3.978,3488.2,3488.1,20.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754221243033,1.7275,3488.3,3488.2,3.77246]
["bitfinex-derivatives","ETHF0:USTF0",1754221243436,0.5563,3488.5,3488.4,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1754221243636,2.8756,3488.5,3488.4,23.74343]
["bitfinex-derivatives","ETHF0:USTF0",1754221243939,3.3106,3488.5,3488.4,23.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754221244236,3.978,3488.5,3488.4,23.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754221245740,4.9689334,3488.5,3488.4,23.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754221245933,3.978,3488.5,3488.4,23.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754221246339,4.96909746,3488.5,3488.4,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754221246648,3.978,3488.5,3488.4,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754221248135,4.96930063,3488.5,3488.4,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1754221248335,4.96930063,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221248336,0.99130063,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221248537,3.978,3487.9,3487.8,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1754221249846,3.978,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221250634,4.95880919,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221250830,3.978,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221254145,3.978,3487.7,3487.6,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1754221254645,3.978,3487.7,3487.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1754221257535,3.978,3487.0,3486.9,2.08302088]
["bitfinex-derivatives","ETHF0:USTF0",1754221257742,3.978,3487.0,3486.9,22.05102088]
["bitfinex-derivatives","ETHF0:USTF0",1754221257940,3.978,3487.0,3486.9,22.62392088]
["bitfinex-derivatives","ETHF0:USTF0",1754221259747,3.3106,3487.0,3486.9,24.68082088]
["bitfinex-derivatives","ETHF0:USTF0",1754221261242,1.7275,3487.2,3487.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754221261444,3.3106,3487.2,3487.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754221261644,3.978,3487.2,3487.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754221261852,2.8756,3487.2,3487.1,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754221262050,2.8756,3487.2,3487.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754221262239,3.9474,3487.2,3487.1,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754221262847,3.9474,3487.2,3487.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754221267048,3.9474,3487.2,3486.9,21.63912088]
["bitfinex-derivatives","ETHF0:USTF0",1754221267049,2.14743,3487.2,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221267250,3.0427,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221267449,4.49946,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221268248,3.9259,3487.0,3486.9,2.64602088]
["bitfinex-derivatives","ETHF0:USTF0",1754221268453,3.9259,3487.0,3486.9,3.85142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221269352,3.9259,3487.0,3486.9,2.64602088]
["bitfinex-derivatives","ETHF0:USTF0",1754221269553,3.9259,3487.0,3486.9,2.06332088]
["bitfinex-derivatives","ETHF0:USTF0",1754221269952,3.9259,3487.0,3486.9,1.44602088]
["bitfinex-derivatives","ETHF0:USTF0",1754221270650,3.9259,3487.0,3486.9,2.02872088]
["bitfinex-derivatives","ETHF0:USTF0",1754221270852,3.9259,3487.0,3486.9,2.64602088]
["bitfinex-derivatives","ETHF0:USTF0",1754221271754,3.9259,3487.0,3486.9,3.85142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221272853,3.9259,3487.0,3486.9,3.21272088]
["bitfinex-derivatives","ETHF0:USTF0",1754221273749,3.9259,3487.0,3486.9,3.85142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221277861,3.9259,3487.0,3486.9,4.68752088]
["bitfinex-derivatives","ETHF0:USTF0",1754221277862,3.2799,3487.0,3486.9,4.68752088]
["bitfinex-derivatives","ETHF0:USTF0",1754221278161,2.8541,3487.0,3486.9,4.68752088]
["bitfinex-derivatives","ETHF0:USTF0",1754221278862,3.2799,3487.0,3486.9,4.68752088]
["bitfinex-derivatives","ETHF0:USTF0",1754221279062,3.9259,3487.0,3486.9,4.68752088]
["bitfinex-derivatives","ETHF0:USTF0",1754221279261,3.9259,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221279460,3.9259,3487.0,3486.9,20.99342088]
["bitfinex-derivatives","ETHF0:USTF0",1754221279855,3.9259,3487.0,3486.9,21.40702088]
["bitfinex-derivatives","ETHF0:USTF0",1754221280055,3.9259,3487.0,3486.9,23.81242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221280763,4.90449574,3487.0,3486.9,23.17372088]
["bitfinex-derivatives","ETHF0:USTF0",1754221281156,3.9259,3487.0,3486.9,23.81242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221281464,4.90455334,3487.0,3486.9,23.81242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221282362,4.90455334,3487.0,3486.9,20.99142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221282863,4.90455334,3487.0,3486.9,22.02232088]
["bitfinex-derivatives","ETHF0:USTF0",1754221283057,4.90455334,3487.0,3486.9,22.60502088]
["bitfinex-derivatives","ETHF0:USTF0",1754221283259,4.90455334,3487.0,3486.9,23.17172088]
["bitfinex-derivatives","ETHF0:USTF0",1754221283560,4.90455334,3487.0,3486.9,24.64652088]
["bitfinex-derivatives","ETHF0:USTF0",1754221283864,4.25855334,3487.0,3486.9,24.64652088]
["bitfinex-derivatives","ETHF0:USTF0",1754221284364,4.25855334,3487.0,3486.9,21.40502088]
["bitfinex-derivatives","ETHF0:USTF0",1754221284568,4.90455334,3487.0,3486.9,23.81042088]
["bitfinex-derivatives","ETHF0:USTF0",1754221285461,4.90455334,3487.0,3486.9,23.17172088]
["bitfinex-derivatives","ETHF0:USTF0",1754221285866,4.90455334,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221286065,4.90455334,3487.0,3486.9,20.98942088]
["bitfinex-derivatives","ETHF0:USTF0",1754221286563,4.90455334,3487.0,3486.9,21.40302088]
["bitfinex-derivatives","ETHF0:USTF0",1754221286960,4.90455334,3487.0,3486.9,22.02032088]
["bitfinex-derivatives","ETHF0:USTF0",1754221287961,4.90455334,3487.0,3486.9,22.60302088]
["bitfinex-derivatives","ETHF0:USTF0",1754221288158,1.83385334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221288356,2.71705334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221288562,3.83275334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221288763,4.25855334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221288963,2.36885334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221289574,3.25205334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221289963,2.36885334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221290164,0.97865334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221290869,1.83385334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221291361,0.97865334,3487.0,3486.9,24.64452088]
["bitfinex-derivatives","ETHF0:USTF0",1754221292674,1.9629,3487.2,3487.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754221292971,2.943393,3487.2,3487.1,23.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754221293368,0.980493,3487.2,3487.1,23.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754221293577,2.4037,3487.4,3487.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754221293770,4.86957402,3487.4,3487.3,22.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754221294275,8.07737402,3487.4,3487.3,22.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754221296280,8.07737402,3487.4,3487.3,20.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754221296475,1.5366,3487.1,3487.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754221296682,3.8891,3487.1,3487.0,22.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754221296881,3.8891,3487.1,3487.0,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754221297080,2.11016,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221297384,8.65068033,3487.0,3486.9,20.98142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221298884,9.67924029,3487.0,3486.9,20.98142088]
["bitfinex-derivatives","ETHF0:USTF0",1754221299486,8.65068033,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221299887,9.67924029,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754221302186,1.4854,3486.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221302387,4.5944,3484.8,3484.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754221302585,5.12822139,3484.8,3484.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754221302887,0.57397,3484.5,3484.2,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1754221303096,3.8891,3484.0,3483.6,23.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754221303280,3.2078,3484.4,3483.9,2.00660989]
["bitfinex-derivatives","ETHF0:USTF0",1754221303486,1.9629,3484.3,3484.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754221303787,2.3865,3484.3,3484.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754221303985,3.8891,3484.3,3484.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754221304280,4.3208,3484.8,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754221304481,0.8671,3484.6,3484.0,24.16586]
["bitfinex-derivatives","ETHF0:USTF0",1754221304696,2.3865,3484.7,3484.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754221304985,2.3865,3484.7,3484.2,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754221304986,4.46305,3484.7,3484.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754221305192,1.5366,3484.3,3484.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754221305492,3.0392,3484.3,3484.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754221305790,3.8891,3484.3,3484.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754221306279,3.2078,3484.8,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754221306478,3.2078,3484.8,3484.7,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1754221307389,1.6812,3484.8,3484.7,24.17773]
["bitfinex-derivatives","ETHF0:USTF0",1754221307591,4.9248,3485.7,3485.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754221307796,6.4614,3485.7,3485.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754221307984,7.0969,3485.7,3485.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754221308290,4.0749,3485.7,3485.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754221308487,3.2078,3485.7,3485.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221308789,0.8499,3486.3,3485.3,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1754221308790,4.0749,3486.1,3486.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221308986,5.5011,3486.1,3486.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221309195,3.2078,3486.1,3486.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221309390,2.6773,3486.8,3486.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754221309589,4.86578084,3486.8,3486.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754221309784,3.2536,3486.8,3486.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754221309990,3.2536,3486.8,3486.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221309991,0.8671,3486.8,3486.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221310183,1.4434,3486.8,3486.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754221310389,41.88347,3487.6,3486.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754221310390,1.5366,3486.3,3486.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754221310695,3.8891,3486.3,3486.2,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754221311494,2.3525,3486.8,3486.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754221311794,3.8891,3486.7,3486.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754221313396,3.8891,3486.7,3486.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221313397,2.83,3486.7,3486.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754221313995,3.8891,3486.7,3486.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754221314292,3.8891,3486.7,3486.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754221319188,2.11022,3486.7,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754221319396,3.8891,3486.4,3486.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1754221319696,1.5366,3486.4,3486.2,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1754221319883,3.8891,3486.3,3486.1,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754221320089,3.8891,3486.2,3486.1,20.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754221320388,3.8891,3486.2,3486.1,20.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754221320585,3.8891,3486.2,3486.1,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754221320789,3.8891,3486.2,3486.1,22.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754221322690,3.8891,3486.2,3486.1,22.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754221323295,3.8891,3486.2,3486.1,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754221323688,1.5507,3486.5,3486.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754221323883,3.8472,3486.5,3486.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754221324089,3.8472,3486.5,3486.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754221324292,0.8145,3486.5,3486.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754221324486,3.0327,3486.8,3486.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754221324695,0.6576,3487.4,3486.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754221324891,6.2405,3487.5,3487.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754221325091,7.055,3487.5,3487.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754221325294,3.2078,3487.5,3487.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754221325491,1.03014226,3488.2,3487.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754221325691,0.97527351,3488.1,3488.0,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754221326096,3.2078,3488.4,3488.3,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1754221326299,4.18291466,3488.4,3488.3,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754221327095,3.2078,3488.4,3488.3,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1754221328593,3.2078,3488.4,3488.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754221330498,3.2078,3488.4,3488.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754221330798,3.8472,3488.2,3488.1,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1754221330996,3.8472,3488.2,3488.1,22.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754221331199,3.1896,3488.2,3488.1,23.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754221332005,1.482,3488.5,3488.1,23.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754221332302,2.3751,3488.3,3488.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221332498,3.0327,3488.3,3488.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221332699,3.8472,3488.3,3488.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754221333901,3.8472,3488.3,3488.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221334897,4.0223,3488.5,3488.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754221335103,3.2078,3488.5,3488.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754221335398,0.5749,3488.6,3488.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754221335602,3.8472,3488.6,3488.5,22.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754221335789,3.1896,3488.6,3488.5,23.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754221335996,2.787,3488.9,3488.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754221336192,3.1896,3488.9,3488.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221336400,3.8472,3488.9,3488.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221336606,1.5507,3488.6,3488.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1754221336904,3.8472,3488.6,3488.5,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754221337202,3.8472,3488.6,3488.5,22.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754221338299,3.8472,3488.6,3488.5,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754221338598,7.055,3488.6,3488.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1754221340600,3.8472,3488.2,3488.1,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1754221341606,3.8472,3488.2,3488.1,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754221341803,3.8472,3488.2,3488.1,22.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754221342003,1.5507,3488.6,3488.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754221342309,3.1896,3488.6,3488.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754221346810,3.8472,3488.6,3488.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754221349716,3.8472,3488.6,3488.5,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754221351510,3.8472,3488.6,3488.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754221352216,4.81154796,3488.6,3488.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754221352513,4.81154796,3488.6,3488.5,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754221353310,4.81154796,3488.6,3488.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754221353517,4.15394796,3488.6,3488.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754221353912,4.77934796,3488.6,3488.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754221354112,4.77934796,3488.6,3488.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754221355617,4.77934796,3488.6,3488.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1754221356317,5.80949022,3488.6,3488.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754221357420,4.77934796,3488.6,3488.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754221358014,0.96434796,3488.6,3488.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1754221358214,1.99506544,3488.5,3488.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1754221362026,1.99506544,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221362218,0.96434796,3488.4,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221366225,0.57327,3488.8,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221366525,0.96932724,3488.7,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221366725,0.96932724,3488.6,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221366925,0.96932724,3488.5,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221367118,0.57327,3488.8,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221367325,0.96933454,3488.7,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221367625,0.96933454,3488.6,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221367815,3.78106,3488.9,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221368015,0.96932469,3488.8,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221368215,0.96932469,3488.7,3488.3,20.50435]
["bitfinex-derivatives","ETHF0:USTF0",1754221368428,3.78106,3488.9,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754221368625,0.96931257,3488.8,3488.6,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754221368823,0.96931257,3488.7,3488.6,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754221376435,0.96931257,3488.7,3488.6,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754221377030,0.5732,3489.2,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221377230,0.96996286,3489.1,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221377431,0.96996286,3489.0,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221377735,0.96996286,3488.9,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221377936,0.96996286,3488.8,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221379036,3.2078,3489.3,3489.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754221379335,0.96979874,3489.2,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221379536,0.96979874,3489.1,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221380228,0.57314,3489.6,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221380434,0.96942569,3489.5,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221380636,0.96942569,3489.4,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221380834,0.96942569,3489.3,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221381037,0.96942569,3489.2,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221381230,0.96942569,3489.1,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221381430,0.57314,3489.6,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221381631,0.96941446,3489.5,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221381833,0.96941446,3489.4,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221382132,0.96941446,3489.3,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221382331,0.96941446,3489.2,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221382533,0.57314,3489.6,3489.0,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754221382733,0.96900343,3489.5,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754221383034,3.2078,3489.7,3489.4,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754221383235,3.2078,3490.1,3489.8,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754221383433,0.96890261,3489.9,3489.8,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754221383739,0.96890261,3489.9,3489.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754221384637,0.57302,3490.3,3489.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754221385334,0.57306,3490.1,3489.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754221385735,3.2078,3490.1,3489.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754221387935,3.2078,3490.1,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754221388127,0.57301,3490.4,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754221388333,0.57299,3490.5,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754221388736,0.57299,3490.5,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221389039,3.78078,3490.6,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221389227,3.2078,3490.6,3489.8,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754221389431,0.57303,3490.3,3489.8,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754221389632,0.57301,3490.4,3489.8,23.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754221389838,0.57301,3490.4,3489.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754221390034,0.57301,3490.4,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754221390427,0.57301,3490.4,3489.8,20.49109]
["bitfinex-derivatives","ETHF0:USTF0",1754221393036,3.2078,3490.6,3489.8,20.49109]
["bitfinex-derivatives","ETHF0:USTF0",1754221393744,0.57294,3490.8,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221394542,0.57293,3490.9,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221396346,3.2078,3490.6,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221396540,0.57293,3490.9,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221397548,0.57294,3490.8,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221398046,0.57293,3490.9,3489.8,23.69889]
["bitfinex-derivatives","ETHF0:USTF0",1754221398343,0.57293,3490.9,3489.8,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1754221398556,0.57293,3490.9,3489.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754221399049,3.78071,3491.0,3489.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754221400144,3.2078,3491.0,3489.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754221400344,1.03071748,3490.8,3489.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754221400945,1.03071748,3490.9,3489.9,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754221401146,1.03071748,3490.9,3490.0,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1754221401347,1.03127198,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221401546,1.03127198,3490.7,3490.5,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221401747,1.03071748,3490.9,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754221401943,1.03123834,3490.8,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754221402152,1.03123834,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221402350,1.03123834,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221402651,1.03123834,3490.7,3490.6,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754221403953,1.03123834,3490.7,3490.6,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754221405452,2.06195582,3490.7,3490.6,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754221405658,1.03123834,3490.7,3490.6,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754221407361,1.03123834,3490.7,3490.6,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754221410759,2.06195582,3490.7,3490.6,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754221411563,1.03123834,3490.7,3490.6,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754221411862,4.23903834,3490.7,3490.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754221412054,5.78425174,3490.7,3490.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754221412557,4.23903834,3490.7,3490.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754221413656,5.67145834,3490.7,3490.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754221413856,2.05078522,3490.8,3490.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754221413857,3.78082,3490.3,3490.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754221414167,0.57307,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221414465,1.03142012,3489.9,3489.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754221415564,2.06085143,3489.9,3489.8,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754221416065,0.5731,3489.8,3489.6,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221416265,2.06129034,3489.7,3489.6,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221416562,2.5755489,3489.7,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221416758,1.02979251,3489.5,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221416962,2.06121263,3489.5,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221418365,1.03142012,3489.5,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221418566,2.06121263,3489.5,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221419262,1.03142012,3489.5,3489.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754221422160,1.03142012,3489.5,3488.6,20.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754221422161,0.57324,3489.0,3488.6,20.46229]
["bitfinex-derivatives","ETHF0:USTF0",1754221422371,1.03142012,3488.9,3488.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754221422566,1.03142012,3488.8,3488.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754221422863,1.03142012,3488.7,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754221423062,1.03142012,3488.7,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221427271,0.57324,3489.0,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221427472,1.03175857,3488.9,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221427771,1.03175857,3488.8,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221428070,0.57322,3489.1,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221428271,1.03175155,3489.0,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221428570,1.03175155,3488.9,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221428869,1.03175155,3488.8,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221429070,0.57322,3489.1,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221429272,1.03174852,3489.0,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221429466,1.03174852,3488.9,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221429671,1.03174852,3488.8,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221429970,0.57322,3489.1,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221430169,1.03175937,3489.0,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221430371,1.03175937,3488.9,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221430673,0.57322,3489.1,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221430971,1.03173348,3489.0,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221431267,1.03173348,3488.9,3488.6,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754221431570,0.5732,3489.2,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221431871,1.03173746,3489.1,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221432062,1.03173746,3489.0,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221432263,0.57319,3489.3,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754221432468,1.0317453,3489.2,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221432672,1.0317453,3489.1,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221432877,1.0317453,3489.0,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221433260,3.2078,3489.6,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221433463,1.0316624,3489.5,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221433666,3.2078,3489.6,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221433870,1.03163963,3489.5,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221434068,3.2078,3489.6,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221434370,1.03163951,3489.5,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221434570,3.2078,3489.6,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221434771,1.03163951,3489.5,3488.9,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1754221434973,0.57309,3489.9,3489.3,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754221435175,1.03157808,3489.8,3489.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754221435374,1.03157808,3489.7,3489.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754221435571,1.03157808,3489.6,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754221437765,1.03157808,3489.6,3489.4,23.66596]
["bitfinex-derivatives","ETHF0:USTF0",1754221437979,1.03157808,3489.5,3489.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754221441473,1.03157808,3489.5,3489.4,23.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754221444078,1.03157808,3489.5,3489.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754221445767,0.57317,3489.4,3489.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754221445969,1.03157808,3489.3,3489.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754221452479,4.23937808,3489.3,3489.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754221453281,5.2677293,3489.3,3489.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754221453480,4.23937808,3489.3,3489.2,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1754221453775,4.23937808,3489.3,3489.0,20.44623]
["bitfinex-derivatives","ETHF0:USTF0",1754221453975,1.03157808,3489.2,3489.0,20.44623]
["bitfinex-derivatives","ETHF0:USTF0",1754221454176,1.03157808,3489.1,3489.0,20.44623]
["bitfinex-derivatives","ETHF0:USTF0",1754221454374,1.03171435,3489.1,3489.0,20.44623]
["bitfinex-derivatives","ETHF0:USTF0",1754221455084,1.03171435,3489.1,3489.0,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1754221456283,1.03171435,3489.1,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754221456579,4.23615122,3489.3,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754221456779,1.03169684,3489.2,3488.9,20.44424]
["bitfinex-derivatives","ETHF0:USTF0",1754221456977,1.03169684,3489.1,3488.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1754221457177,1.03169684,3489.0,3488.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1754221459784,1.03169684,3489.0,3488.9,23.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754221473589,1.03169684,3489.0,3488.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1754221474095,1.03169684,3489.0,3488.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754221483603,1.03169684,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221483807,1.03169684,3488.9,3488.8,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754221487715,1.03169684,3488.9,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754221488012,1.03169684,3488.8,3488.7,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754221495014,1.03169684,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221495217,0.57324,3489.0,3488.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754221495516,1.03175668,3488.9,3488.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754221495719,1.03175668,3488.8,3488.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754221497014,1.60502668,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221497219,1.03175668,3488.7,3488.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1754221498321,2.06191245,3488.7,3488.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1754221501820,5.26971245,3488.7,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754221502016,0.57337,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754221502317,1.60512668,3488.2,3488.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754221502522,1.03175668,3488.1,3488.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754221503819,1.03175668,3488.1,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754221504021,1.03175668,3488.0,3487.9,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754221505014,1.03175668,3488.0,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754221505220,1.03175668,3487.9,3487.7,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1754221505420,0.5734,3488.0,3487.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754221505623,1.03200817,3487.9,3487.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754221506429,0.57339,3488.1,3487.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754221506619,1.03200265,3488.0,3487.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754221506823,3.2078,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221507023,1.03202307,3488.2,3487.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754221507224,0.5734,3488.0,3487.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754221507427,1.60542307,3488.0,3487.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754221509631,0.57345,3487.7,3487.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754221509823,0.57345,3487.7,3487.4,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754221512425,3.2078,3488.0,3487.4,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754221512621,0.57344,3487.8,3487.4,20.41049]
["bitfinex-derivatives","ETHF0:USTF0",1754221512827,1.03214027,3487.7,3487.4,20.41049]
["bitfinex-derivatives","ETHF0:USTF0",1754221513028,0.57344,3487.8,3487.4,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754221513328,0.57346,3487.6,3487.4,19.837]
["bitfinex-derivatives","ETHF0:USTF0",1754221514030,1.03211927,3487.5,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754221514225,1.03217507,3487.4,3487.2,20.40752]
["bitfinex-derivatives","ETHF0:USTF0",1754221514528,1.03015577,3488.2,3488.0,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221514827,3.2078,3488.6,3487.3,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1754221514828,1.03202442,3488.1,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754221515025,3.2078,3488.6,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221515228,1.03195072,3488.5,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221515432,1.03195072,3488.4,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221515625,1.03195072,3488.3,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221515830,1.03195072,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754221516132,3.2078,3488.6,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754221516431,1.0319098,3488.5,3488.3,20.40734]
["bitfinex-derivatives","ETHF0:USTF0",1754221516625,1.0319098,3488.4,3488.3,20.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754221518934,4.23795577,3489.0,3488.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754221519231,1.03181764,3488.9,3488.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754221519429,1.03181764,3488.8,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754221519830,1.03181764,3488.8,3488.6,20.40429]
["bitfinex-derivatives","ETHF0:USTF0",1754221520031,1.03181764,3488.7,3488.6,20.40429]
["bitfinex-derivatives","ETHF0:USTF0",1754221520431,1.03181764,3488.7,3488.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754221525439,1.03181764,3488.7,3488.6,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754221526133,1.03015577,3489.7,3489.5,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754221526328,1.03161552,3489.6,3489.5,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754221528343,3.2078,3490.2,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221528543,3.2078,3490.2,3490.1,20.39405]
["bitfinex-derivatives","ETHF0:USTF0",1754221528544,4.23925238,3490.2,3490.1,20.39405]
["bitfinex-derivatives","ETHF0:USTF0",1754221529538,3.2078,3490.6,3490.5,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754221529735,4.23913015,3490.6,3490.5,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754221530038,1.03133015,3490.6,3490.5,20.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754221530238,3.2078,3491.0,3490.5,20.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754221530442,1.0312433,3490.9,3490.5,20.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754221530637,1.0312433,3490.8,3490.5,20.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754221530838,3.2078,3491.0,3490.7,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754221531039,1.03123532,3490.9,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221531238,1.03123532,3490.8,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221531438,3.2078,3491.0,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221531637,1.0312353,3490.9,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221531838,3.2078,3491.0,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221532139,1.03123528,3490.9,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221532338,3.2078,3491.0,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221532534,3.2078,3491.4,3490.8,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754221532738,1.03120437,3491.3,3490.9,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754221532940,1.03120437,3491.2,3491.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754221533139,3.2078,3491.4,3491.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754221533342,1.03115313,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221533543,1.60402313,3491.2,3490.8,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754221533845,1.03115313,3491.1,3490.8,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754221534044,0.57287,3491.2,3490.8,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754221534749,3.78071,3491.0,3490.9,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754221535043,0.57291,3491.0,3490.9,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754221536043,0.57294,3490.8,3490.5,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754221538538,0.57294,3490.8,3490.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754221538734,0.57301,3490.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221538935,0.57301,3490.4,3490.2,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221539339,0.57305,3490.2,3489.6,3.78093]
["bitfinex-derivatives","ETHF0:USTF0",1754221539646,0.57305,3490.2,3489.7,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221539647,0.57307,3490.0,3489.7,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221544947,3.2078,3489.8,3489.7,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221545451,0.57307,3490.0,3489.7,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221545648,0.57312,3489.7,3489.4,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1754221547152,0.57311,3489.8,3489.4,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1754221547847,3.2078,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221548350,3.2078,3489.8,3489.1,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754221548748,0.57319,3489.3,3489.1,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754221549646,0.57317,3489.4,3489.1,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754221549850,0.57317,3489.4,3489.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754221552052,0.57312,3489.7,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221552253,1.03164818,3489.6,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221552550,1.03164818,3489.5,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221552746,0.57312,3489.7,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221552948,1.03164527,3489.6,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221553147,1.03164527,3489.5,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754221553347,0.57312,3489.7,3489.2,20.37419]
["bitfinex-derivatives","ETHF0:USTF0",1754221553555,1.03164136,3489.6,3489.2,20.37419]
["bitfinex-derivatives","ETHF0:USTF0",1754221553749,1.03164136,3489.5,3489.4,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1754221553950,3.2078,3489.8,3489.7,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754221554148,4.23937808,3489.8,3489.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754221554344,1.03157808,3489.7,3489.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754221556756,1.03157808,3489.7,3489.5,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754221557051,1.03157808,3489.6,3489.5,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754221558055,4.23795577,3490.3,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221558255,3.2078,3490.3,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221558652,0.57295,3490.8,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221558853,1.03129944,3490.7,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221559057,1.03129944,3490.6,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221559357,1.03129944,3490.5,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754221559550,0.57295,3490.8,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221559751,1.60426113,3490.7,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221559950,1.03130113,3490.6,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221560156,1.03130113,3490.5,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221560356,1.03130113,3490.4,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754221560551,1.03015577,3491.0,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221560760,1.03129992,3490.9,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221560945,1.03129992,3490.8,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754221561148,3.2078,3491.3,3491.1,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221561358,1.03115083,3491.2,3491.1,20.36787]
["bitfinex-derivatives","ETHF0:USTF0",1754221563056,1.03115083,3491.2,3491.1,23.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754221563255,3.2078,3491.7,3491.4,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754221563452,1.03100948,3491.6,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221563650,1.03100948,3491.5,3491.2,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754221563851,1.03100948,3491.4,3491.2,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754221564052,1.03015577,3491.9,3491.4,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754221564357,1.60377103,3491.8,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221564556,1.03099103,3491.7,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221564751,1.03099103,3491.6,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221564953,1.03099103,3491.5,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221565258,1.03099103,3491.4,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221565462,1.03015577,3491.9,3491.4,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754221565653,1.03098806,3491.8,3491.6,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754221565961,1.03098806,3491.7,3491.6,20.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754221567862,1.03098806,3491.7,3491.6,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221568361,0.57273,3492.1,3491.6,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221568562,1.03094011,3492.0,3491.6,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221568762,1.03094011,3491.9,3491.7,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754221568959,1.03094011,3491.9,3490.7,0.22861744]
["bitfinex-derivatives","ETHF0:USTF0",1754221568960,4.23874011,3491.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221569158,3.2078,3491.0,3490.2,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1754221569359,3.2078,3491.0,3490.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754221569558,0.57292,3490.9,3490.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754221569957,1.03124582,3490.8,3490.4,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754221570158,1.60420582,3490.7,3490.2,3.78083]
["bitfinex-derivatives","ETHF0:USTF0",1754221570465,3.2078,3491.0,3489.3,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1754221570466,0.57298,3490.6,3490.3,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754221573263,0.57296,3490.7,3490.4,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754221573568,3.2078,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221573768,1.03113422,3491.3,3491.1,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221573967,3.2078,3491.4,3491.2,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754221574368,3.2078,3491.4,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221574561,0.57276,3491.9,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221574763,1.03102134,3491.8,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221574969,1.03102134,3491.7,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221575265,0.57276,3491.9,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754221575466,1.03100499,3491.8,3491.5,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754221575661,1.03100499,3491.7,3491.5,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754221575868,3.78055,3492.0,3491.5,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754221576262,3.78055,3492.0,3491.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221576571,0.5728,3491.7,3491.4,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754221576772,3.2078,3492.0,3491.5,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754221577866,3.2078,3492.0,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754221578069,0.57278,3491.8,3491.3,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754221579767,0.57278,3491.8,3491.3,20.39085]
["bitfinex-derivatives","ETHF0:USTF0",1754221581065,0.57276,3491.9,3491.5,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754221581265,0.57276,3491.9,3491.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754221582968,3.2078,3492.0,3491.6,20.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754221583770,3.2078,3492.0,3491.8,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754221584075,3.2078,3492.4,3492.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754221584275,3.2078,3492.4,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754221586275,3.2078,3492.8,3492.4,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1754221586571,1.0,3493.0,3492.6,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754221586876,1.0,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221586877,1.00468107,3492.9,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221587077,1.00468107,3492.8,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221587275,1.0,3493.0,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221587474,1.00510033,3492.9,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221587779,1.0,3493.0,3492.7,20.36461]
["bitfinex-derivatives","ETHF0:USTF0",1754221587977,1.00509848,3492.9,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221588277,1.0,3493.0,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221588578,1.57258,3493.0,3492.7,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754221589880,1.0,3493.0,3492.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754221590266,1.0,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221590577,1.0,3493.0,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754221590771,1.0,3493.0,3492.9,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754221592877,3.2078,3494.0,3492.9,62.48046]
["bitfinex-derivatives","ETHF0:USTF0",1754221593079,1.00360216,3493.9,3493.7,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221593271,3.2078,3494.0,3493.8,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754221593476,1.00311047,3493.9,3493.8,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754221595475,1.00311047,3493.9,3493.6,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754221595676,3.2078,3494.0,3493.6,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754221595878,1.00199414,3493.9,3493.7,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754221596180,3.78015,3494.4,3493.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221596381,1.00147263,3494.3,3493.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221596577,3.78015,3494.4,3493.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221596881,1.0014355,3494.3,3493.7,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754221597077,1.0014355,3494.2,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221597278,1.00083304,3494.1,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221597474,0.57234,3494.5,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221597676,1.00079667,3494.4,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221597876,1.00079667,3494.3,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221598075,1.00079667,3494.2,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221598277,0.57232,3494.6,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221598478,1.00021603,3494.5,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221598669,1.00021603,3494.4,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221598870,1.00021603,3494.3,3494.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754221599078,1.03015577,3494.7,3494.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754221599274,0.99984922,3494.6,3494.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754221599475,0.99984922,3494.5,3494.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754221599684,0.99984922,3494.4,3494.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754221599871,0.99984922,3494.3,3494.2,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754221601872,0.99984922,3494.3,3494.2,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1754221602277,0.99984922,3494.3,3494.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754221602983,0.57242,3494.0,3493.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754221603184,0.99984922,3493.9,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221603383,0.99984922,3493.8,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221604081,0.99984922,3493.8,3493.7,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754221604784,0.99984922,3493.8,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754221604980,0.99984922,3493.7,3493.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754221606990,0.99984922,3493.7,3493.6,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754221607181,1.57231922,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221607484,0.5725,3493.5,3492.9,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1754221607686,0.99984922,3493.4,3492.9,41.80859]
["bitfinex-derivatives","ETHF0:USTF0",1754221607886,0.99984922,3493.3,3493.0,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221608188,1.00140315,3493.2,3493.0,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221608390,0.57253,3493.3,3493.1,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754221608591,1.00141853,3493.2,3493.1,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754221608991,0.57256,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221609295,0.57255,3493.2,3492.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221609487,1.00185091,3493.1,3492.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221609688,0.57255,3493.2,3492.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221609689,1.00185091,3493.0,3492.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221610586,0.97786211,3493.0,3492.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221612382,0.97786211,3493.0,3492.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754221614092,0.97786211,3493.0,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754221614300,0.97786211,3492.9,3492.8,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754221614897,0.97786211,3492.9,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221616702,1.03015577,3493.5,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221616898,0.98047031,3493.4,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617103,0.98047031,3493.3,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617298,0.98047031,3493.2,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617498,4.81043577,3493.6,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617499,0.98047031,3493.1,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221617799,0.98047031,3493.1,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617800,4.81043577,3493.6,3492.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221617998,0.98072721,3493.5,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754221618201,4.23795577,3493.6,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754221618202,0.98072721,3493.4,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221619209,3.2078,3493.6,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221619504,0.98107413,3493.5,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221619701,3.2078,3493.6,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221619899,0.98107407,3493.5,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221620098,3.2078,3493.6,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221620709,0.98117245,3493.5,3493.3,20.34752]
["bitfinex-derivatives","ETHF0:USTF0",1754221620897,4.23795577,3494.1,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754221621093,3.2078,3494.1,3494.0,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221621306,4.18894817,3494.1,3494.0,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221622297,0.57241,3494.0,3493.7,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221622501,1.55357817,3493.9,3493.7,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221622702,0.98114817,3493.8,3493.7,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221623305,0.98114817,3493.8,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754221623609,1.55361817,3493.7,3493.5,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221623909,0.57243,3493.9,3493.5,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221624111,0.98135553,3493.8,3493.5,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221624308,0.98135553,3493.7,3493.5,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754221624601,3.2078,3494.1,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221624810,0.98135696,3494.0,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754221625000,0.98135696,3493.9,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754221625200,0.98135696,3493.8,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754221625399,0.98135696,3493.7,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754221625702,0.98135696,3493.7,3493.5,20.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754221625903,3.7802,3494.1,3493.5,20.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754221626110,0.9813548,3494.0,3493.5,20.34748]
["bitfinex-derivatives","ETHF0:USTF0",1754221626408,0.9813548,3493.9,3493.7,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754221626604,0.9813548,3493.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221626810,1.5538148,3493.7,3493.4,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1754221627005,0.57253,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221627211,0.57253,3493.3,3492.5,16.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754221627411,0.57253,3493.3,3492.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754221627614,0.57253,3493.3,3492.6,20.44263]
["bitfinex-derivatives","ETHF0:USTF0",1754221627813,0.57256,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221628000,0.5726,3492.9,3492.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754221628610,0.57258,3493.0,3492.5,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754221628908,0.98161497,3492.9,3492.5,23.65045]
["bitfinex-derivatives","ETHF0:USTF0",1754221629111,0.57253,3493.3,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754221629313,0.98155498,3493.2,3492.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754221629613,3.2078,3493.4,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221629813,0.98153219,3493.3,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221630111,0.98153219,3493.2,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221630310,3.2078,3493.4,3493.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754221630605,0.98166226,3493.3,3493.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754221630802,3.78032,3493.4,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221631005,0.98166187,3493.3,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221631212,3.78032,3493.4,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221631413,3.2078,3493.8,3493.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754221631709,0.98181112,3493.7,3493.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754221631910,0.98181112,3493.6,3493.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754221632115,0.98181112,3493.5,3493.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754221632412,3.2078,3493.8,3493.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754221632713,0.98201036,3493.7,3493.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754221633006,3.2078,3493.8,3493.6,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754221636314,0.57237,3494.3,3493.6,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754221636610,0.98234145,3494.2,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221636803,3.78016,3494.4,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221637115,0.98229146,3494.3,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221637316,3.2078,3494.4,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221638113,0.57232,3494.6,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221638415,0.98189364,3494.5,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221638715,0.98189364,3494.4,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221638906,3.2078,3494.9,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221639108,0.98188175,3494.8,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221639310,0.98188175,3494.7,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221639510,0.98188175,3494.6,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221639813,0.98188175,3494.5,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221640003,0.57229,3494.8,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221640206,0.9813099,3494.7,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754221640407,3.78007,3494.9,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221640609,0.96856414,3494.8,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221640809,0.96856414,3494.7,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221641114,3.78007,3494.9,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221641316,0.96830436,3494.8,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221641516,3.2078,3494.9,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221641718,0.96829652,3494.8,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221641917,3.2078,3494.9,3494.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754221642219,3.2078,3494.9,3494.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754221642611,3.2078,3494.9,3494.6,20.41931]
["bitfinex-derivatives","ETHF0:USTF0",1754221643920,0.57221,3495.3,3494.7,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754221644304,0.57221,3495.3,3494.6,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754221644808,0.57222,3495.2,3494.6,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754221645016,0.5722,3495.3,3494.6,23.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754221645215,3.77999,3495.4,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221645419,0.96732342,3495.3,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221645612,3.77999,3495.4,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221645812,0.57222,3495.2,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221646119,3.2078,3495.4,3494.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754221646313,0.96725715,3495.3,3494.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754221646516,3.2078,3495.4,3494.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754221646711,0.96725711,3495.3,3494.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754221646917,0.57224,3495.1,3494.8,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754221648019,3.78006,3495.0,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754221648319,3.78006,3495.0,3494.4,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754221648719,3.78006,3495.0,3494.4,20.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754221649523,3.2078,3495.0,3494.2,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1754221649715,3.2078,3495.0,3494.3,20.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754221649716,0.57226,3494.9,3494.3,20.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754221650917,3.78005,3495.0,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754221651624,0.57229,3494.8,3494.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754221651921,0.57227,3494.9,3494.3,20.41736]
["bitfinex-derivatives","ETHF0:USTF0",1754221652123,0.57227,3494.9,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221652322,3.78005,3495.0,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221653622,3.2078,3495.0,3494.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754221654215,3.2078,3495.0,3494.7,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754221654417,2.43024,3496.0,3494.7,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754221654418,3.2078,3495.4,3495.2,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754221654624,3.2078,3495.4,3495.3,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754221656227,3.2078,3495.9,3495.6,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754221656523,3.77991,3495.9,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754221656724,3.77991,3495.9,3495.3,20.40819]
["bitfinex-derivatives","ETHF0:USTF0",1754221657627,3.77991,3495.9,3495.4,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754221657926,3.2078,3495.9,3495.4,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754221658128,3.2078,3495.9,3495.6,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754221660126,1.0,3496.0,3495.6,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754221660319,1.0,3496.0,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754221660623,1.0,3496.0,3495.9,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1754221662828,1.0,3496.0,3495.9,23.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754221663128,1.0,3496.0,3495.9,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1754221667826,1.0,3496.0,3495.9,23.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754221668331,1.0,3496.0,3495.9,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1754221669333,1.0,3496.0,3495.9,23.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754221670730,1.0,3496.0,3495.9,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1754221671034,1.0,3496.0,3495.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754221671227,2.02961931,3496.0,3495.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754221671930,2.02961931,3496.0,3495.9,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754221675334,2.02961931,3496.0,3495.7,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754221675632,1.0,3496.0,3495.9,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754221675830,2.02965097,3496.0,3495.9,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754221676235,2.02965097,3496.0,3495.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221677931,1.0,3496.0,3495.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221678434,2.02960664,3496.0,3495.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221678624,2.02960901,3496.0,3495.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754221683139,2.02960901,3496.0,3495.9,22.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754221686938,2.02960901,3496.0,3495.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754221687631,2.02960901,3496.0,3495.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754221688036,2.02960901,3496.0,3495.9,22.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754221689339,2.02960901,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221689640,2.02960901,3496.0,3495.9,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754221689934,2.02960901,3496.0,3495.7,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754221690136,1.02960901,3495.9,3495.8,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754221695145,1.02960901,3495.9,3495.8,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754221697739,1.0,3496.0,3495.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754221697940,2.02950741,3496.0,3495.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754221700543,1.0,3496.0,3495.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754221705044,1.03015577,3496.9,3496.7,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754221705252,1.03015577,3497.0,3496.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754221705547,1.02941301,3496.9,3496.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754221707550,1.02933794,3496.9,3496.8,20.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754221707846,1.02933794,3496.9,3496.8,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754221710346,1.02933794,3496.9,3496.8,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1754221716756,1.02933794,3496.9,3496.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754221716961,1.02933794,3496.8,3496.7,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754221717657,1.02933794,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221717858,1.02940049,3496.7,3496.6,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221718963,1.02940049,3496.7,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754221719164,1.02940049,3496.6,3496.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221721263,1.03015577,3497.2,3496.9,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754221721463,1.02939003,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221725764,2.0595458,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221725969,1.02939003,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221726170,2.0595458,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221728570,1.02939003,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221732670,1.02939003,3497.1,3497.0,20.33892]
["bitfinex-derivatives","ETHF0:USTF0",1754221732866,1.02939003,3497.1,3497.0,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754221733975,1.02939003,3497.1,3497.0,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754221734276,1.02939003,3497.1,3497.0,20.33492]
["bitfinex-derivatives","ETHF0:USTF0",1754221734671,1.02939003,3497.1,3497.0,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754221739574,1.03015577,3497.3,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754221739770,1.02932655,3497.2,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754221740578,1.02932655,3497.2,3497.1,0.79624944]
["bitfinex-derivatives","ETHF0:USTF0",1754221741672,1.02932655,3497.2,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754221742681,1.02932655,3497.2,3497.1,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754221744074,1.02932655,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221744075,0.57193,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221744274,1.02932655,3497.2,3496.7,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754221744275,0.57189,3497.2,3496.7,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754221744876,1.02930875,3497.1,3496.7,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754221745074,1.42965,3497.4,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221745379,1.60118417,3497.3,3496.7,20.32996]
["bitfinex-derivatives","ETHF0:USTF0",1754221745679,0.5719,3497.1,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221745873,1.02933887,3497.0,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221746075,1.02933887,3496.9,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221746278,0.5719,3497.1,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221746579,1.02935668,3497.0,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221746779,1.02935668,3496.9,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221746973,1.02935668,3496.8,3496.7,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221748977,1.02935668,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221748978,0.5719,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221749177,1.02932278,3497.1,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221749371,1.02932278,3497.0,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221749575,1.02932278,3496.9,3496.7,20.32897]
["bitfinex-derivatives","ETHF0:USTF0",1754221749775,1.02932278,3496.8,3496.7,20.32897]
["bitfinex-derivatives","ETHF0:USTF0",1754221750073,1.02932278,3496.8,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221751782,1.02932278,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221751974,3.77971,3497.1,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221752174,1.02940118,3497.0,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221752377,1.02940118,3496.9,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221752674,1.02940118,3496.8,3496.7,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754221753376,1.02940118,3496.8,3496.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221753581,1.02940118,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221753784,0.57193,3497.0,3496.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221753982,1.02938619,3496.9,3496.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221754283,1.02938619,3496.8,3496.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221758483,1.02938619,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221758484,1.60134619,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221758688,0.57199,3496.6,3496.2,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1754221758886,1.02938619,3496.5,3496.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221759075,1.02938619,3496.4,3496.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221764189,1.02938619,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221764494,1.02938619,3496.3,3496.1,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221764697,1.02938619,3496.2,3496.1,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221765586,1.02938619,3496.2,3496.1,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221766093,0.57207,3496.1,3495.5,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754221766391,1.02938619,3496.0,3495.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221766595,1.02938619,3495.9,3495.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221766786,0.57211,3495.9,3495.6,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221767096,3.2078,3496.3,3495.2,44.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754221767391,1.02971041,3496.2,3495.5,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754221767590,1.02971041,3496.1,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221767786,1.02971041,3496.0,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221768093,1.02971041,3495.9,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221768289,3.2078,3496.3,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221768494,1.02970455,3496.2,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221768694,1.02970455,3496.1,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221768997,0.57212,3495.8,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221769299,3.2078,3496.3,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221769500,1.02972705,3496.2,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221769700,0.57211,3495.9,3495.6,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1754221771090,0.57211,3495.9,3495.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221771997,3.2078,3496.3,3495.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221772185,1.02971596,3496.2,3495.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1754221772389,3.2078,3496.8,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754221772590,1.60147405,3496.7,3496.5,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221772791,1.02950405,3496.6,3496.5,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221773489,0.572,3496.5,3496.4,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221773684,1.60150405,3496.5,3496.4,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1754221775795,1.60150405,3496.5,3496.1,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754221775796,1.60150405,3496.5,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221775998,1.02950405,3496.4,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221776294,1.02950405,3496.3,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221776496,0.572,3496.5,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221776793,0.57204,3496.3,3496.0,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754221776998,0.57202,3496.5,3496.1,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1754221777192,1.02959139,3496.4,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221777395,1.02959139,3496.3,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221777595,0.57202,3496.5,3496.0,20.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754221777798,1.02957823,3496.4,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754221777998,3.77976,3496.8,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754221778193,1.02951069,3496.7,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754221778401,1.02951069,3496.6,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754221778600,1.02951069,3496.5,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754221778801,1.02951069,3496.4,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754221779002,3.2078,3496.8,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754221779205,1.0295072,3496.7,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754221779395,1.0295072,3496.6,3496.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754221785007,1.0295072,3496.6,3496.5,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754221793410,1.0295072,3496.6,3496.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754221793615,1.0295072,3496.5,3496.4,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1754221810129,1.0295072,3496.5,3496.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754221810329,1.0295072,3496.4,3496.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754221810537,1.0295072,3496.4,3496.3,20.30803]
["bitfinex-derivatives","ETHF0:USTF0",1754221811038,1.0295072,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221811241,1.6015472,3496.3,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754221811531,1.6015572,3496.2,3495.7,44.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754221811738,1.60226577,3495.9,3495.3,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1754221811930,1.0295072,3495.8,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221812130,1.03015577,3495.6,3495.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221812332,1.0295072,3495.5,3495.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221812530,1.6016772,3495.5,3495.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221812937,1.6016772,3495.5,3495.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221813135,1.0295072,3495.4,3495.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221813330,1.0295072,3495.3,3495.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221813536,1.0295072,3495.2,3495.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221814435,0.57217,3495.5,3495.1,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221814633,0.5722,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221814934,1.02989048,3495.2,3495.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221815134,0.57219,3495.4,3495.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221815336,1.02992885,3495.3,3495.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221815535,1.02992885,3495.2,3495.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221815728,0.57219,3495.4,3495.0,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221815928,4.23795577,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221815929,0.57222,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221816140,1.02993518,3495.1,3494.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221816335,3.78002,3495.2,3494.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221816537,1.02998662,3495.1,3494.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221816836,3.2078,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221817031,0.57225,3495.0,3494.5,20.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754221817233,1.02998019,3494.9,3494.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221817433,0.57224,3495.1,3494.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754221817736,1.03001527,3495.0,3494.5,20.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754221817936,0.57223,3495.1,3494.5,20.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754221818140,1.03002258,3495.0,3494.5,20.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754221818339,1.54252683,3495.7,3494.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221818340,1.03015577,3495.6,3494.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221818543,3.2078,3495.7,3495.2,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1754221818846,3.2078,3495.7,3495.4,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754221819142,3.2078,3495.7,3495.5,20.30716]
["bitfinex-derivatives","ETHF0:USTF0",1754221819336,1.6019787,3495.6,3495.1,3.78003]
["bitfinex-derivatives","ETHF0:USTF0",1754221819537,0.57215,3495.6,3495.2,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221819837,1.02988912,3495.5,3495.2,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221820040,0.57219,3495.4,3495.1,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221820440,0.57219,3495.4,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221820642,1.02994849,3495.3,3495.0,20.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754221820837,0.5722,3495.4,3495.0,20.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754221821039,1.02994535,3495.3,3495.0,20.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754221821239,0.57216,3495.6,3495.0,20.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754221821439,1.02990861,3495.5,3495.0,20.30924]
["bitfinex-derivatives","ETHF0:USTF0",1754221821639,3.2078,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221821852,3.2078,3495.2,3494.8,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221822147,0.57219,3495.4,3494.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221822347,1.02997599,3495.3,3494.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221822542,0.57219,3495.4,3494.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221822543,4.23777599,3495.2,3494.9,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221822742,3.78002,3495.2,3494.9,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221824044,0.57221,3495.3,3494.9,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221824344,1.02994713,3495.2,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221824546,0.57221,3495.3,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221825449,0.57224,3495.1,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221826447,0.57222,3495.2,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221826846,0.57222,3495.2,3494.9,20.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754221827043,3.78,3495.3,3494.9,20.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754221827245,3.78,3495.3,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221828650,0.57223,3495.1,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221829152,0.57222,3495.2,3494.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221829647,0.57225,3495.0,3494.7,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754221829953,0.57225,3495.0,3494.9,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754221830445,0.57229,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221830646,0.57229,3494.8,3494.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221832050,0.57229,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221832249,0.57229,3494.8,3494.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221833052,0.57227,3494.9,3494.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221837348,0.57227,3494.9,3492.0,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1754221837349,1.43071,3494.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221837657,3.2078,3494.4,3493.7,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754221838054,0.57236,3494.3,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221838356,3.78015,3494.4,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221839355,1.03024034,3494.3,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221839554,1.60262034,3494.2,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221839757,1.03024034,3494.1,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221839958,1.03024034,3494.0,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221840158,0.57237,3494.3,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221840352,1.0302591,3494.2,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221840655,1.0302591,3494.1,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221840959,1.0302591,3494.0,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841154,0.57237,3494.3,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841155,1.0302591,3493.9,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841352,0.57237,3494.3,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841546,1.03025276,3494.2,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841745,1.03025276,3494.1,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221841956,1.03025276,3494.0,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754221842157,3.2078,3494.4,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754221842353,4.23799367,3494.4,3494.2,20.30737]
["bitfinex-derivatives","ETHF0:USTF0",1754221842553,0.78117501,3494.3,3494.2,20.30737]
["bitfinex-derivatives","ETHF0:USTF0",1754221844961,0.78117501,3494.3,3494.2,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754221852065,0.78117501,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221852269,0.5724,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221852464,0.57243,3493.9,3493.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754221853168,1.03015577,3494.0,3493.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1754221853372,0.57247,3493.7,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221853563,0.57245,3493.8,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221853963,1.03015577,3494.0,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221853964,0.57243,3493.9,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221854163,0.57247,3493.7,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221854573,1.03036846,3493.6,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221854773,1.03036846,3493.5,3493.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221861575,0.57251,3493.4,3492.9,4.81102745]
["bitfinex-derivatives","ETHF0:USTF0",1754221861778,1.03042541,3493.3,3493.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221862075,1.0304347,3493.2,3493.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221862277,1.03046251,3493.1,3493.0,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221862669,1.03046251,3493.1,3492.9,4.23844745]
["bitfinex-derivatives","ETHF0:USTF0",1754221862968,1.43149,3492.9,3491.7,3.78058]
["bitfinex-derivatives","ETHF0:USTF0",1754221863171,1.43149,3492.9,3491.8,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754221863172,3.2078,3492.6,3491.8,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754221863379,2.05703952,3492.8,3491.2,41.43701297]
["bitfinex-derivatives","ETHF0:USTF0",1754221863380,3.2078,3492.2,3491.2,45.21768297]
["bitfinex-derivatives","ETHF0:USTF0",1754221863575,0.57274,3492.0,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221863770,1.03046251,3491.9,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221863965,1.03046251,3491.8,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221864177,3.78051,3492.2,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221864377,0.57274,3492.0,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221864677,1.03089193,3491.9,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221864878,1.03089193,3491.8,3491.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754221865068,3.78051,3492.2,3491.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754221865268,0.57275,3492.0,3491.2,44.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754221865468,1.6036473,3491.9,3491.3,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221865668,3.2078,3492.2,3491.2,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754221865669,1.0308873,3491.8,3491.2,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754221865874,0.57283,3491.5,3491.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221866175,4.2386873,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221866476,1.6037373,3491.3,3490.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221866678,1.0308873,3491.2,3490.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221866975,1.0308873,3491.1,3490.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754221867176,1.0308873,3491.0,3490.9,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754221867571,4.23437701,3491.8,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221867777,1.03099043,3491.7,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221867978,1.03099043,3491.6,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221868169,1.03099043,3491.5,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754221868572,1.02657701,3492.1,3492.0,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754221868772,2.05751446,3492.1,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754221868972,1.03093745,3492.0,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754221869171,2.05751446,3492.0,3491.8,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754221869378,1.03093745,3491.9,3491.8,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754221869979,1.03093745,3491.9,3491.7,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754221870180,1.03093745,3491.8,3491.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754221870481,1.03093745,3491.7,3491.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754221872674,0.32994745,3491.7,3491.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754221872887,1.02657701,3492.6,3491.7,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1754221873181,1.02657701,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221873486,1.02657701,3492.9,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754221873688,1.02657701,3493.1,3493.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754221873878,1.02657701,3493.2,3493.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754221874986,1.02657701,3493.3,3493.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754221875178,1.02657701,3493.2,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754221875377,3.2078,3493.0,3492.8,20.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754221875579,3.2078,3493.0,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754221876282,1.02657701,3493.1,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754221876787,1.02657701,3493.3,3493.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754221877583,3.2078,3493.6,3493.0,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754221877584,4.23437701,3493.6,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754221877788,3.2078,3493.6,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754221878986,3.2078,3493.6,3493.5,20.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754221880089,1.02657701,3493.8,3493.5,20.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754221880295,1.02657701,3493.9,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221880692,1.02657701,3494.0,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221881189,4.23437701,3494.1,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221881395,3.2078,3494.1,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754221884695,1.02657701,3494.7,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754221884891,1.03013888,3494.6,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754221886394,3.2078,3495.2,3494.3,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1754221886700,1.0300485,3495.1,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221886903,1.0300485,3495.0,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221887597,1.0300485,3495.0,3494.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754221887798,1.0300485,3494.9,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221888098,3.2078,3495.2,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221888299,1.0300016,3495.1,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221888500,1.0300016,3495.0,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221888700,3.2078,3495.2,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221888902,1.02998804,3495.1,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221889099,3.2078,3495.2,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221889307,1.02998881,3495.1,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221889514,3.2078,3495.2,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221889710,1.02998855,3495.1,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221889904,3.2078,3495.2,3494.8,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754221890115,3.2078,3495.2,3495.0,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754221890315,3.2078,3495.2,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221892716,3.78002,3495.2,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221894217,3.2078,3495.2,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754221895011,3.2078,3495.2,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754221895218,3.78009,3494.8,3494.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754221895915,3.78009,3494.8,3494.4,20.29934]
["bitfinex-derivatives","ETHF0:USTF0",1754221896113,3.2078,3494.8,3494.4,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754221897006,0.57235,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221897310,3.2078,3494.8,3494.0,20.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754221898114,1.0301765,3494.7,3494.0,20.29941]
["bitfinex-derivatives","ETHF0:USTF0",1754221898315,0.5723,3494.7,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754221898919,0.57233,3494.5,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754221899120,0.57232,3494.6,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754221900122,1.03016934,3494.5,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754221900314,1.03016934,3494.4,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754221900513,0.57232,3494.6,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221900715,1.03017159,3494.5,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221900918,1.03017159,3494.4,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221901118,1.03017399,3494.3,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221901321,0.57232,3494.6,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221901520,1.03017557,3494.5,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221901721,1.03017557,3494.4,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754221901918,1.03017557,3494.3,3494.0,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754221902124,1.03018127,3494.2,3494.0,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754221902324,0.57235,3494.4,3494.0,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754221902522,1.03018274,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221902723,1.60256274,3494.2,3493.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754221903025,0.57238,3494.2,3493.8,20.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754221903220,1.03023098,3494.1,3493.8,20.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754221903416,1.03023098,3494.0,3493.8,20.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754221903617,1.03023098,3493.9,3493.8,20.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754221906024,2.56348153,3495.3,3493.8,20.29944]
["bitfinex-derivatives","ETHF0:USTF0",1754221906025,1.02657701,3494.6,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221906225,2.0566487,3494.6,3494.5,20.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754221906425,1.03007169,3494.6,3494.5,20.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754221911027,1.03007169,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221911327,1.03007169,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221911523,1.03007169,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221912426,2.0566487,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221912822,2.0566487,3494.5,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221913525,2.0566487,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221913924,1.03007169,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221914126,2.0566487,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221915229,1.03007169,3494.5,3494.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754221917432,1.03007169,3494.5,3494.4,22.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754221917825,1.03007169,3494.5,3494.4,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221918038,2.0566487,3494.5,3494.4,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221918327,2.57259852,3494.5,3494.4,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221918532,0.57235,3494.4,3494.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221918837,1.02769302,3494.1,3494.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221919027,2.57161122,3494.1,3494.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221920932,2.57161122,3494.1,3493.8,44.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754221921125,1.54153953,3494.1,3494.0,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221921429,2.57177308,3494.1,3494.0,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221921632,2.57177308,3494.1,3493.8,44.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754221921833,2.57177308,3494.0,3493.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221922132,1.03023355,3494.0,3493.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221924135,2.05759014,3494.0,3493.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221925333,1.03023355,3494.0,3493.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754221929939,1.03023355,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221930140,0.5724,3494.1,3493.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221930342,1.03023795,3494.0,3493.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221931837,1.02735659,3494.6,3493.9,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221932040,1.03011903,3494.5,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754221932245,1.59964659,3494.8,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221932548,1.03006053,3494.7,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221932738,1.03006053,3494.6,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221932938,1.03006053,3494.5,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221938038,3.2078,3494.9,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221938245,1.02999576,3494.8,3494.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754221938440,1.02999576,3494.7,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221938647,3.2078,3494.9,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221938846,1.02999484,3494.8,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221939049,1.02999484,3494.8,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221939245,1.02999484,3494.7,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221939444,3.2078,3494.9,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754221939645,1.02999595,3494.8,3494.7,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221940243,3.2078,3495.4,3494.7,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221940448,1.02987346,3495.3,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754221940749,1.02987346,3495.2,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754221940947,1.02987346,3495.2,3495.1,20.29522]
["bitfinex-derivatives","ETHF0:USTF0",1754221941646,1.02987346,3495.2,3495.1,23.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754221942348,1.02987346,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221942542,1.02987346,3495.2,3494.4,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1754221942543,0.57231,3494.7,3494.4,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1754221942748,0.57231,3494.7,3494.4,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754221943052,1.03009149,3494.6,3494.4,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754221943254,1.03009149,3494.5,3494.4,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754221951855,1.03009149,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754221952156,0.57239,3494.2,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221952455,1.03009149,3494.1,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221952656,0.57239,3494.2,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221952955,1.03017979,3494.1,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221953157,1.03017979,3494.0,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221953655,1.030188,3494.0,3493.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221954659,3.2078,3494.5,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754221954860,1.03012974,3494.4,3494.2,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754221955161,3.2078,3494.5,3494.3,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221955459,1.03012185,3494.4,3494.3,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221956763,0.57236,3494.3,3494.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221957058,1.60248185,3494.3,3494.2,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754221958062,1.60248185,3494.3,3493.8,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1754221958268,1.03012185,3494.2,3493.9,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221958569,1.03012185,3494.1,3493.9,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221958763,1.03012185,3494.0,3493.9,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221961672,1.03012185,3494.0,3493.8,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1754221961873,1.03012185,3493.9,3493.8,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1754221962071,1.03012185,3493.9,3493.8,23.50324]
["bitfinex-derivatives","ETHF0:USTF0",1754221962371,1.03012185,3493.9,3493.8,20.29544]
["bitfinex-derivatives","ETHF0:USTF0",1754221964270,4.23515659,3494.5,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754221964465,1.03019918,3494.4,3494.3,23.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754221967170,3.2078,3494.9,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754221967367,1.03005044,3494.8,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754221967674,1.03005044,3494.8,3494.6,20.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754221967870,1.03005044,3494.7,3494.6,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754221972180,1.60235044,3494.7,3494.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221972672,2.62970703,3494.7,3494.6,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221973984,0.57231,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221974282,1.60236044,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221974681,2.63012332,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221975082,1.03005044,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221975382,2.05788146,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221976175,1.03011858,3494.6,3494.5,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754221984185,1.60242858,3494.6,3494.5,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754221984385,2.63019146,3494.6,3494.5,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754221986091,1.60242858,3494.6,3494.5,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754221990584,1.60242858,3494.6,3494.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754221990785,1.03011858,3494.5,3494.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754222003597,1.03011858,3494.5,3494.4,20.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754222003797,1.03011858,3494.5,3494.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754222005698,2.57165811,3494.5,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222005899,1.02849876,3494.3,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222006098,1.03011858,3494.2,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222006299,2.05861734,3494.2,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222007296,1.03011858,3494.2,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222007492,2.05843906,3494.2,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222011004,1.03011858,3494.2,3494.1,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754222016006,1.03011858,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222016007,0.5724,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222016207,0.57243,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222016506,1.03011858,3493.9,3493.8,22.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754222016808,1.03011858,3493.9,3493.5,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1754222016809,1.03011858,3493.9,3493.7,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754222017006,2.0576178,3493.8,3493.7,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754222018305,1.03011858,3493.8,3493.7,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754222024013,1.03011858,3493.8,3493.7,22.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754222024314,1.02749922,3494.3,3493.7,24.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754222024614,1.02749922,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222024909,1.02749922,3494.3,3494.2,20.27938]
["bitfinex-derivatives","ETHF0:USTF0",1754222025314,1.02749922,3494.5,3494.2,20.27938]
["bitfinex-derivatives","ETHF0:USTF0",1754222025512,1.02749922,3494.9,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754222025706,1.02749922,3494.9,3494.8,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754222026607,1.02749922,3494.9,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222026806,1.02635805,3494.9,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222027114,2.11379953,3494.9,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222027410,1.59863595,3494.9,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222027810,4.23417595,3495.1,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222028008,1.02637595,3495.1,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222028212,1.02637595,3495.3,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222028414,1.59858595,3495.3,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222028711,1.02637595,3495.3,3494.8,20.27727]
["bitfinex-derivatives","ETHF0:USTF0",1754222028912,1.02637595,3495.2,3494.8,20.27727]
["bitfinex-derivatives","ETHF0:USTF0",1754222029512,1.02637595,3495.2,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222029912,1.59859595,3495.2,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222030109,1.02637595,3495.1,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222030310,0.57225,3495.0,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222033219,3.78004,3495.1,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222033411,3.2078,3495.1,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222034215,3.2078,3495.1,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754222034519,1.02637595,3495.3,3494.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222034520,1.02637595,3495.3,3495.2,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754222034820,1.02637595,3495.4,3495.2,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754222035011,0.5722,3495.3,3495.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222035510,0.57223,3495.1,3494.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222035714,0.57229,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222035919,0.57229,3494.8,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222036106,1.0300822,3494.7,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222037318,0.57227,3494.9,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222038320,0.5723,3494.7,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222038620,1.60231644,3494.7,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222038921,1.03001644,3494.7,3494.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754222039522,1.03001644,3494.7,3494.6,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754222041817,4.23781644,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222042019,0.57235,3494.4,3494.2,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222042418,4.63855,3494.7,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222042619,1.03017386,3494.6,3493.7,3.78026]
["bitfinex-derivatives","ETHF0:USTF0",1754222042821,1.03017386,3494.5,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043120,1.03017386,3494.4,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043420,1.03017386,3494.3,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043621,4.63855,3494.7,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043622,0.57241,3494.0,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043810,3.2078,3494.1,3493.8,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754222043811,3.2078,3494.1,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222044016,1.03028654,3494.0,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222044219,0.57239,3494.2,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222044420,1.03028669,3494.1,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222044619,0.57239,3494.2,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222044819,1.03024402,3494.1,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222045118,0.57237,3494.3,3493.8,20.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754222045313,1.03022683,3494.2,3494.0,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754222045513,3.2078,3494.5,3493.9,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222045719,1.03021361,3494.4,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754222045918,3.2078,3494.5,3494.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222046124,1.03020773,3494.4,3494.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222047821,3.2078,3495.0,3494.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754222048126,1.03008289,3494.9,3494.7,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222048326,1.03008289,3494.8,3494.7,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222049224,1.03003558,3494.8,3494.7,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754222053633,3.2078,3495.2,3495.1,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754222053931,3.2078,3495.2,3495.1,20.26523]
["bitfinex-derivatives","ETHF0:USTF0",1754222054633,3.2078,3495.2,3495.1,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754222055432,0.57217,3495.5,3495.1,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754222055833,2.45671595,3495.7,3494.7,0.23250808]
["bitfinex-derivatives","ETHF0:USTF0",1754222056033,2.45671595,3495.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222056034,1.59854595,3495.5,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754222056527,0.57217,3495.5,3495.1,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754222056738,0.57217,3495.5,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754222056929,0.57221,3495.3,3495.0,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754222057625,1.02637595,3495.5,3495.0,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754222057832,1.02637595,3495.5,3495.3,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754222058132,4.80631595,3495.7,3495.3,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754222058334,0.57222,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222058534,0.57221,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222060340,1.6721,3495.2,3495.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754222060541,2.2598,3495.1,3495.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754222061142,2.2598,3495.1,3495.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754222061847,2.2598,3495.1,3495.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754222063137,2.2598,3495.1,3494.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754222063138,0.57225,3495.1,3494.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754222063342,0.57222,3495.2,3495.0,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754222063544,0.57222,3495.2,3495.0,19.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754222063840,2.2598,3495.1,3495.0,19.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754222064640,2.2598,3495.1,3495.0,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754222065736,3.28974564,3495.1,3495.0,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754222068246,3.28974564,3495.1,3495.0,21.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754222070442,3.28973838,3495.1,3495.0,21.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754222071648,3.28973838,3495.1,3495.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754222071848,3.28973838,3495.1,3495.0,19.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754222072346,3.28973838,3495.1,3495.0,20.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754222072536,1.02993838,3495.1,3494.6,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754222072742,2.2833,3494.8,3494.7,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754222072938,3.31323838,3494.8,3494.7,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754222074344,0.5723,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222074651,1.4585,3494.1,3494.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754222074949,3.31323838,3494.1,3494.0,20.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754222075144,3.31323838,3494.1,3494.0,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754222075741,2.85571,3494.0,3493.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754222075945,0.841,3494.0,3493.9,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754222076148,2.69602844,3494.0,3493.9,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754222076349,2.69602844,3494.0,3493.9,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754222076551,3.31352844,3494.0,3493.9,20.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754222077350,3.31352844,3494.0,3493.9,20.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754222077549,3.31352844,3494.0,3493.9,19.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754222079151,3.31352844,3494.0,3493.9,20.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754222080848,0.57248,3493.6,3493.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754222081049,1.03022844,3494.0,3493.2,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1754222081050,0.6175,3493.4,3493.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754222081249,1.6658,3493.4,3493.3,21.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754222081651,1.6658,3493.4,3493.3,21.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754222082248,2.2833,3493.4,3493.3,21.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754222083144,3.2078,3494.0,3493.3,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754222083350,1.03034023,3493.9,3493.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222083554,1.03034023,3493.9,3493.8,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754222083754,0.841,3494.0,3493.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754222083955,3.31353684,3494.0,3493.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222084850,1.03023551,3494.0,3493.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222085057,1.85503551,3494.0,3493.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222086854,1.03023551,3494.0,3493.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222087049,2.2833,3494.2,3494.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754222087254,2.2833,3494.2,3494.1,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754222087553,1.03019552,3494.2,3494.1,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754222087757,0.89869552,3494.2,3494.1,21.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754222088559,0.8248,3494.6,3494.1,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754222088856,2.2833,3494.4,3494.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754222089059,0.57235,3494.4,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222089245,2.2833,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222089750,2.2833,3494.2,3494.1,20.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754222090155,2.2833,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222090847,2.2833,3494.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222091157,1.4462,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222091559,3.7295,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222092361,3.7295,3494.2,3494.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754222092657,0.841,3494.0,3493.7,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1754222092853,2.2872,3494.2,3494.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754222093060,2.2872,3494.2,3494.1,22.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754222093562,3.7295,3494.2,3494.1,22.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754222096062,1.4462,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222096270,2.2872,3494.2,3494.1,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754222096661,1.4462,3493.8,3493.7,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1754222096956,3.7295,3493.8,3493.7,61.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754222097156,3.7295,3493.8,3493.7,62.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754222097657,3.7295,3493.8,3493.7,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1754222097863,3.7295,3493.8,3493.7,60.897]
["bitfinex-derivatives","ETHF0:USTF0",1754222099059,3.7295,3493.8,3493.7,62.02525436]
["bitfinex-derivatives","ETHF0:USTF0",1754222099763,4.75982666,3493.8,3493.7,20.81425436]
["bitfinex-derivatives","ETHF0:USTF0",1754222100365,4.75982666,3493.8,3493.7,22.45675436]
["bitfinex-derivatives","ETHF0:USTF0",1754222102365,4.75982666,3493.8,3493.7,21.91675436]
["bitfinex-derivatives","ETHF0:USTF0",1754222102665,4.75982666,3493.8,3493.7,21.37185436]
["bitfinex-derivatives","ETHF0:USTF0",1754222103064,4.75982666,3493.8,3493.7,1.12825436]
["bitfinex-derivatives","ETHF0:USTF0",1754222103271,4.75982666,3493.8,3493.7,20.81525436]
["bitfinex-derivatives","ETHF0:USTF0",1754222103665,4.75982666,3493.8,3493.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754222103666,4.75982666,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222103866,3.624,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222104072,2.6269,3493.5,3493.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754222104276,4.65440408,3493.5,3493.4,23.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754222104571,4.65440408,3493.5,3493.4,22.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754222106868,4.65440408,3493.5,3493.4,20.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754222107071,4.65440408,3493.5,3493.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754222107272,4.65440408,3493.5,3493.4,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754222107873,4.65440408,3493.5,3493.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754222108165,4.65440408,3493.5,3493.4,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754222109368,3.33340408,3493.5,3493.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754222109568,4.65440408,3493.5,3493.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754222110566,2.303,3492.9,3492.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754222110776,4.19667,3492.4,3492.3,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754222111273,4.19684,3491.4,3491.3,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754222111573,3.0372,3491.4,3491.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222111773,3.0372,3491.4,3491.3,23.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754222111968,3.624,3491.4,3491.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222112169,3.624,3491.4,3491.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222112366,0.9528,3491.3,3491.1,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754222112572,2.303,3491.2,3491.1,21.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754222112874,3.624,3491.2,3491.1,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754222113076,3.624,3491.2,3491.1,23.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754222113472,3.624,3491.2,3491.1,20.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754222113473,4.19687,3491.2,3491.1,20.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754222113672,3.624,3491.2,3491.1,21.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754222113876,3.624,3491.2,3491.1,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754222114169,3.624,3491.2,3491.1,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754222114379,0.9971,3491.2,3491.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754222114572,0.5868,3491.6,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754222114768,2.8243,3491.6,3491.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222115075,2.31573297,3491.6,3491.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222115379,4.65503297,3491.6,3491.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222115876,3.624,3491.6,3491.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754222116078,3.624,3491.6,3491.5,23.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754222116273,0.9528,3492.0,3491.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754222116575,3.85527238,3492.0,3491.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222116779,3.26847238,3492.0,3491.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222116975,2.8243,3492.0,3491.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222119372,3.85522854,3492.0,3491.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222119978,0.5213,3492.0,3491.9,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754222121481,0.7997,3492.2,3492.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754222121685,1.5631,3492.2,3492.1,22.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754222121885,0.7634,3492.2,3492.1,22.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754222122086,1.5631,3492.2,3492.1,23.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754222122276,2.0844,3492.2,3492.1,23.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754222122580,3.624,3492.2,3492.1,23.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754222123285,4.6547847,3492.2,3492.1,23.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754222123976,2.0609,3492.4,3492.2,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1754222124181,2.8243,3492.4,3492.3,23.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754222124376,3.85504923,3492.4,3492.3,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754222124780,4.65474923,3492.4,3492.3,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754222125382,4.65474923,3492.4,3492.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1754222126589,4.65474923,3492.4,3492.3,20.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754222126783,4.65474923,3492.4,3492.3,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754222126982,4.65474923,3492.4,3492.3,23.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754222127585,4.65474923,3492.4,3492.3,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754222128179,4.65474923,3492.4,3492.3,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754222128486,4.65474923,3492.4,3492.3,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1754222129086,4.65474923,3492.4,3492.3,20.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754222129287,4.65474923,3492.4,3492.3,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754222129983,1.03074923,3492.4,3492.3,23.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754222130185,0.7997,3492.6,3492.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754222130379,2.58452893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222130584,3.10972893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222130783,4.23302893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222130985,4.62442893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222133384,2.58452893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222134394,3.10972893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222134591,4.62442893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222134991,3.10972893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222135299,3.29952893,3492.6,3492.5,21.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754222135489,4.60292893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222137195,2.33412893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222137696,4.01202893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222137896,4.60292893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222138798,4.60292893,3492.6,3492.5,21.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754222138799,3.29952893,3492.6,3492.5,21.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754222138997,4.60292893,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222139298,4.60280812,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222141196,1.5323,3492.6,3492.5,23.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754222141398,3.5722,3492.9,3492.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754222141698,1.80879728,3492.9,3492.8,23.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754222141897,2.56289728,3492.9,3492.8,23.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754222142998,1.03059728,3492.9,3492.8,23.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754222144098,2.2031,3493.2,3493.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754222144292,3.82451172,3493.2,3493.1,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754222144494,3.23361172,3493.2,3493.1,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754222144694,4.01181172,3493.2,3493.1,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754222145098,4.60271172,3493.2,3493.1,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754222147204,4.60271172,3493.2,3493.1,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754222147601,4.60271172,3493.2,3493.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754222148497,4.60271172,3493.2,3493.1,20.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754222148901,4.60271172,3493.2,3493.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754222150003,2.0399,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222150306,4.60281481,3492.7,3492.6,23.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754222150706,4.60281481,3492.7,3492.6,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754222151914,4.60281481,3492.7,3492.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754222152906,4.60281481,3492.7,3492.6,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754222153299,4.60281481,3492.7,3492.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754222153500,5.62764874,3492.7,3492.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754222153700,5.62771992,3492.7,3492.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754222156310,4.60288599,3492.7,3492.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754222157909,4.60288599,3492.7,3492.6,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754222159205,4.60288599,3492.7,3492.6,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754222159411,2.05503099,3492.7,3492.6,23.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754222159713,1.024345,3493.2,3492.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754222159907,1.024345,3493.2,3493.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754222160109,1.024345,3493.2,3493.1,21.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754222160305,4.595545,3493.2,3493.1,21.69516]
["bitfinex-derivatives","ETHF0:USTF0",1754222161511,4.595545,3493.2,3493.1,21.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754222161905,4.59589585,3493.2,3493.1,21.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754222162311,3.5712,3493.2,3493.1,20.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754222162512,3.5712,3493.2,3493.1,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222162913,8.32053953,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222163114,1.4432,3492.8,3492.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754222163318,3.5712,3492.7,3492.6,20.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754222163614,3.5712,3492.7,3492.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1754222163806,3.5712,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222164009,4.5959528,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222164510,3.5712,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222167310,3.5712,3492.7,3492.6,20.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754222170229,3.5712,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222171824,4.60190296,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222172218,6.14344249,3492.7,3492.6,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754222172524,0.916,3492.3,3492.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222172720,3.28410296,3492.3,3492.2,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754222175917,4.60190296,3492.3,3492.2,20.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754222176413,4.60190296,3492.3,3492.2,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754222177525,4.60190296,3492.3,3492.2,20.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754222177722,4.60190296,3492.3,3492.2,20.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754222177923,4.60190296,3492.3,3492.2,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754222178224,5.62636587,3492.3,3492.2,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754222179325,4.60190296,3492.3,3492.2,20.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754222179722,3.28410296,3492.3,3492.2,20.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754222179921,4.60190296,3492.3,3492.2,20.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754222180122,4.60190296,3492.3,3492.2,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754222180323,4.60190296,3492.3,3492.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754222180525,6.14344249,3492.3,3492.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754222181024,4.60190296,3492.3,3492.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754222181226,5.62595543,3492.3,3492.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754222182219,4.60190296,3492.3,3492.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754222183324,4.60190296,3492.3,3492.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754222183325,0.916,3492.1,3492.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754222183526,3.28410296,3492.1,3492.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754222184031,3.28410296,3492.1,3492.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222184926,3.81130296,3492.1,3492.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222185127,4.60190296,3492.1,3492.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222186820,4.00940296,3492.1,3492.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222187026,4.60190296,3492.1,3492.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754222190732,4.58240296,3492.1,3492.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754222193237,2.32900296,3492.1,3492.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754222193425,3.08330296,3492.1,3492.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754222194235,2.54570296,3492.1,3492.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754222194438,4.21700296,3492.1,3492.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754222195137,4.58600296,3492.1,3492.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754222195737,4.58600296,3492.1,3492.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754222195940,5.15873296,3492.1,3491.9,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754222196134,7.03950296,3492.0,3491.9,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754222196339,7.79380296,3492.0,3491.9,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754222196535,1.4391,3491.8,3491.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222196741,4.58600296,3491.8,3491.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222197033,4.58600296,3491.8,3491.7,20.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754222198638,4.58600296,3491.8,3491.7,20.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754222200940,4.58600296,3491.8,3491.7,20.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754222201344,4.58600296,3491.8,3491.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222201848,4.58600296,3491.8,3491.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754222202448,4.58600296,3491.8,3491.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754222203247,4.58600296,3491.8,3491.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754222204351,3.5553,3491.6,3491.5,20.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754222204551,4.58600296,3491.6,3491.5,20.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754222205054,4.58600296,3491.6,3491.5,20.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754222205750,2.31750296,3491.6,3491.5,20.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754222205951,2.54570296,3491.6,3491.5,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754222206251,3.08330296,3491.6,3491.5,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754222206449,4.58600296,3491.6,3491.5,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754222206951,4.55761296,3491.6,3491.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754222207152,3.61580296,3491.6,3491.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754222207359,4.58600296,3491.6,3491.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754222207952,4.58600296,3491.6,3491.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222209247,4.58600296,3491.6,3491.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754222209248,7.79380296,3491.6,3491.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754222209452,0.9015,3491.3,3491.2,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1754222209656,4.58600296,3491.3,3491.2,20.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754222209856,4.58600296,3491.3,3491.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754222210257,1.4391,3491.1,3491.0,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754222210451,4.58600296,3491.1,3491.0,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754222211050,2.6891,3491.0,3490.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754222211252,1.515,3490.8,3490.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754222211553,3.07639985,3490.8,3490.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754222211853,4.58419985,3490.8,3490.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222212259,4.58647405,3490.8,3490.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222213251,3.5553,3490.8,3490.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222213456,4.58648281,3490.8,3490.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754222213659,4.58648281,3490.8,3490.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754222214759,4.58648281,3490.8,3490.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754222216148,7.79428281,3490.8,3490.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754222217863,1.4391,3490.3,3490.2,20.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754222218063,2.9541,3490.3,3490.2,20.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754222219459,3.5553,3490.3,3490.2,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754222220053,3.5553,3490.3,3490.2,20.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754222220250,3.5553,3490.3,3490.2,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754222220456,2.5851,3490.3,3490.2,21.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754222220657,2.5851,3490.3,3490.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1754222220857,3.5323,3490.3,3490.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754222221563,2.9498,3490.3,3490.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754222221863,3.5323,3490.3,3490.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754222223468,0.6605,3490.3,3490.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1754222223759,4.9322,3490.8,3490.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754222223973,7.0876214,3490.8,3490.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754222224155,7.0876214,3490.8,3490.5,20.27798]
["bitfinex-derivatives","ETHF0:USTF0",1754222224359,0.9936,3490.6,3490.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754222224552,3.51513467,3490.6,3490.5,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754222224758,2.4838,3490.6,3490.5,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754222224958,3.51511837,3490.6,3490.5,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754222225159,3.87981837,3490.6,3490.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754222225359,2.8485,3490.6,3490.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754222225760,3.431,3490.6,3490.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754222227565,3.431,3490.3,3490.2,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754222228072,3.431,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754222228264,3.431,3490.0,3489.9,20.7375334]
["bitfinex-derivatives","ETHF0:USTF0",1754222228462,3.431,3490.0,3489.9,21.2930334]
["bitfinex-derivatives","ETHF0:USTF0",1754222228664,3.431,3490.0,3489.9,21.6826334]
["bitfinex-derivatives","ETHF0:USTF0",1754222228964,3.431,3490.0,3489.9,1.9766334]
["bitfinex-derivatives","ETHF0:USTF0",1754222229268,3.431,3490.0,3489.9,1.4211334]
["bitfinex-derivatives","ETHF0:USTF0",1754222230167,3.431,3490.0,3489.9,1.9766334]
["bitfinex-derivatives","ETHF0:USTF0",1754222230367,3.431,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754222231067,4.46251915,3490.0,3489.9,0.2347334]
["bitfinex-derivatives","ETHF0:USTF0",1754222232164,0.3647,3489.5,3489.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754222232476,3.431,3489.5,3489.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222232971,0.7308,3489.7,3489.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754222233272,0.7308,3489.7,3489.5,1.85045]
["bitfinex-derivatives","ETHF0:USTF0",1754222233273,3.2078,3490.3,3489.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754222233459,3.2078,3490.3,3490.2,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1754222233760,4.2392523,3490.3,3490.2,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1754222234168,3.2078,3490.3,3490.2,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1754222234367,0.7308,3490.5,3490.2,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1754222234570,1.242,3490.6,3490.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754222234771,2.27333136,3490.6,3490.5,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222234972,2.78433136,3490.6,3490.5,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222235173,4.46233136,3490.6,3490.5,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222235971,4.46233136,3490.6,3490.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754222236162,4.46233136,3490.6,3489.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754222236163,1.3583,3490.0,3489.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754222236368,2.8485,3490.0,3489.9,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754222236967,3.431,3490.0,3489.9,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754222237774,0.7308,3490.0,3489.9,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754222238168,3.0663,3490.3,3490.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754222238470,1.76218197,3490.3,3490.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222238662,1.76218197,3490.3,3490.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754222238864,3.00418197,3490.3,3490.2,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754222239066,3.00418197,3490.3,3490.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222239574,3.51518197,3490.3,3490.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222239782,3.87988197,3490.3,3490.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222239972,4.46238197,3490.3,3490.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754222240275,3.431,3490.1,3490.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222240573,4.00407,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222240777,5.03545197,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222241575,5.03545197,3490.0,3489.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754222241776,4.46248096,3489.9,3489.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222242073,3.431,3489.9,3489.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222242276,4.46247677,3489.9,3489.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222243373,2.75587677,3489.9,3489.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754222243683,3.431,3489.4,3489.3,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754222244173,1.3583,3489.2,3489.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222244478,3.431,3489.2,3489.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222245275,4.46268789,3489.2,3489.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754222245682,3.431,3489.0,3488.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222245975,3.431,3489.0,3488.7,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1754222246171,2.1177,3488.9,3488.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754222246375,3.431,3488.9,3488.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222247367,3.431,3488.9,3488.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754222247368,0.57327,3488.8,3488.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754222247574,3.431,3488.7,3488.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754222247776,4.0043,3488.6,3488.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754222248082,3.431,3488.6,3488.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754222248674,3.431,3488.6,3488.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222249075,4.46289201,3488.6,3488.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754222249475,4.46289201,3488.6,3488.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754222250374,4.46289201,3488.6,3488.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754222251177,3.431,3488.6,3488.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754222251388,1.03188648,3488.6,3488.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754222251578,1.82218648,3488.6,3488.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754222251882,3.97668648,3488.6,3488.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754222252083,3.5181,3488.6,3488.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754222253190,3.5181,3488.6,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754222253378,3.2078,3488.8,3488.3,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754222253379,1.4135,3488.4,3488.3,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1754222253581,3.5181,3488.4,3488.3,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1754222253989,3.0036,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222254285,3.5181,3488.3,3488.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754222254486,3.5181,3488.3,3488.2,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754222254786,3.5181,3488.3,3488.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754222254979,1.4135,3488.3,3488.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754222255179,1.4135,3488.3,3488.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754222255374,1.4135,3488.3,3488.2,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222255584,3.5181,3488.3,3488.2,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222256282,3.5181,3488.3,3488.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754222256482,3.5181,3488.3,3488.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754222256684,3.5181,3488.3,3488.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754222256985,0.57341,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222257191,2.1545,3487.8,3487.7,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754222257489,3.5181,3487.8,3487.7,24.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754222257684,3.5181,3487.8,3487.7,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754222257890,3.5181,3487.8,3487.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754222258392,3.5181,3487.8,3487.7,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222260795,3.5181,3487.8,3487.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754222261094,0.7903,3487.7,3487.6,22.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754222261497,2.5485,3487.7,3487.6,22.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754222261694,3.5181,3487.7,3487.6,22.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754222261992,0.7903,3488.0,3487.9,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754222262291,2.9448,3488.0,3487.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222262493,3.5181,3488.0,3487.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222262997,2.9448,3488.0,3487.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222263492,3.5181,3488.0,3487.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222266093,3.5181,3488.0,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754222266094,4.0915,3488.0,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754222266294,3.5181,3488.0,3487.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754222266782,0.57339,3488.1,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222266988,0.57342,3487.9,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754222267296,0.57342,3487.9,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222268494,0.5734,3488.0,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222270397,1.03208213,3487.9,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222270599,0.5734,3488.0,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222270791,0.57343,3487.8,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222271090,1.60553232,3487.8,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222271898,1.03210232,3487.8,3487.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754222274695,1.03210232,3487.8,3487.1,41.84154]
["bitfinex-derivatives","ETHF0:USTF0",1754222274898,0.57349,3487.5,3487.2,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754222275105,0.57351,3487.3,3487.2,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754222275298,1.60561232,3487.3,3487.2,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1754222275699,1.60561232,3487.3,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754222276000,1.03210232,3487.2,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754222276200,1.60565232,3487.1,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754222276405,1.03210232,3487.0,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754222279099,1.03210232,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222279897,2.05615479,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222280494,1.03210232,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222281300,1.03210232,3487.0,3486.9,20.75942088]
["bitfinex-derivatives","ETHF0:USTF0",1754222282700,1.01536402,3487.6,3487.5,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754222282997,1.01536402,3487.8,3487.5,20.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754222283509,1.01536402,3487.7,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222284302,1.01536402,3487.7,3487.5,20.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754222285206,1.01536402,3487.7,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222285809,1.58882402,3487.7,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222287210,1.01536402,3487.7,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222287410,1.01536402,3487.8,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222288111,1.58880402,3487.8,3487.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754222288513,1.01536402,3487.8,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754222288812,1.01536402,3487.8,3487.5,20.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754222289514,1.01536402,3487.9,3487.5,20.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754222289708,1.01536402,3487.9,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754222289916,1.01536402,3488.0,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754222290214,1.01536402,3488.2,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754222290418,3.2078,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222290419,1.01536402,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754222291305,1.01536402,3488.3,3488.1,20.32138]
["bitfinex-derivatives","ETHF0:USTF0",1754222291611,0.57337,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222293808,0.57346,3487.7,3487.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754222294010,0.57346,3487.7,3487.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754222294615,0.57348,3487.5,3487.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754222295412,1.03219023,3487.4,3487.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754222298624,0.57351,3487.3,3487.1,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754222298830,1.03219023,3487.2,3487.1,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754222302126,1.60573023,3487.2,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222302321,0.57356,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222302527,1.60575023,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222306138,1.03219023,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754222308339,2.04755425,3487.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222308539,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222308843,1.03253331,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222309041,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222309238,1.03255653,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222309437,0.57373,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222310036,0.57372,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222310439,0.57369,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222310634,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222310838,1.60623867,3486.4,3485.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754222311038,3.2078,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222311239,1.03258655,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222311434,1.03258655,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222311744,1.03258927,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222311937,0.57368,3486.3,3485.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754222312134,1.03258308,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222312434,0.57374,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222313039,0.57376,3485.8,3485.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754222313241,0.57378,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222313639,0.57383,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222313941,0.57383,3485.4,3485.1,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1754222314242,0.5738,3485.6,3485.1,23.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754222314444,0.57383,3485.4,3485.1,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754222314638,3.2078,3485.7,3484.7,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1754222314846,3.2078,3485.7,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222315036,3.2078,3485.7,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222315342,0.57385,3485.3,3484.7,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1754222315539,0.57391,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222316234,0.5739,3485.0,3484.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754222316941,0.57388,3485.1,3484.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754222317142,3.2078,3485.3,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754222317438,3.2078,3485.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222317439,0.5739,3485.0,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222317634,0.57386,3485.2,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222317840,3.78165,3485.3,3484.7,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754222318038,3.2078,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222318238,3.2078,3485.3,3484.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754222318540,3.2078,3485.3,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754222318541,0.5739,3485.0,3484.3,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1754222318740,0.5739,3485.0,3484.3,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754222319229,3.2078,3485.3,3484.3,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754222319431,0.57391,3484.9,3484.3,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754222319635,3.2078,3485.3,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222320245,0.5739,3485.0,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222320844,0.57389,3485.0,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222321043,0.57389,3485.0,3484.4,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754222322147,0.57386,3485.2,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222322347,0.5739,3485.0,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222322840,3.2078,3485.3,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222322841,0.57388,3485.1,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222323544,0.57389,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222324247,0.57394,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222324447,0.57394,3484.7,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222324744,0.57398,3484.5,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222325346,0.57396,3484.6,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222327650,0.57392,3484.8,3484.3,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754222327948,3.2078,3484.9,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222328152,3.2078,3485.3,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222329153,1.60679334,3485.2,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222329352,0.57386,3485.2,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222330150,1.03293915,3485.1,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222330355,0.57389,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222330547,0.57393,3484.8,3484.3,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754222330848,0.57396,3484.6,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222331851,0.57395,3484.7,3484.3,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754222332150,0.57395,3484.7,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222332347,3.2078,3485.3,3484.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754222332348,3.2078,3485.3,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222332548,0.57387,3485.1,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754222332743,1.03301166,3485.0,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222332955,1.03301166,3484.9,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222333252,1.03298405,3484.8,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222333454,0.57387,3485.1,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222333651,1.03296923,3485.0,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222333857,1.60687923,3484.9,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222334157,0.57391,3484.9,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222334351,0.57391,3484.9,3484.4,20.34498]
["bitfinex-derivatives","ETHF0:USTF0",1754222334847,0.5739,3485.0,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754222335044,3.2078,3485.3,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754222335045,0.57388,3485.1,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222335250,1.03293924,3485.0,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222335458,1.03293924,3484.9,3484.6,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754222335756,0.57391,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222336049,1.03294768,3484.8,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222336255,0.57389,3485.0,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222336457,1.03297775,3484.9,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222336755,1.03297775,3484.8,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222336943,1.03297775,3484.7,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222337148,1.03297775,3484.6,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222340456,0.57393,3484.8,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222340656,0.57396,3484.6,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222340855,1.60698771,3484.6,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222341457,2.61925324,3484.6,3484.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754222341954,0.57401,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222342159,1.03302771,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222342458,1.03302771,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222345463,0.19627771,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222345662,1.51922747,3484.7,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222345863,4.72702747,3485.4,3484.6,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754222346063,3.2078,3485.4,3485.2,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1754222346264,3.2078,3485.4,3485.3,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754222346463,0.57386,3485.2,3485.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754222346665,1.52355692,3485.3,3485.0,20.36188]
["bitfinex-derivatives","ETHF0:USTF0",1754222346865,1.52355692,3485.3,3485.0,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754222347465,4.73135692,3485.4,3485.1,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754222348062,3.2078,3485.4,3485.1,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754222349067,3.2078,3485.4,3485.0,20.36188]
["bitfinex-derivatives","ETHF0:USTF0",1754222349267,0.57384,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222349461,0.57388,3485.1,3484.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222350255,3.2078,3485.4,3484.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222350658,0.57389,3485.1,3484.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222351062,0.57389,3485.1,3484.3,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1754222351063,0.57394,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222351269,0.57391,3484.9,3484.6,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754222351462,0.5739,3485.0,3484.6,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754222351663,3.2078,3485.4,3484.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754222351664,3.78163,3485.4,3484.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754222351970,0.57384,3485.3,3485.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222352377,3.2078,3485.4,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222352560,3.2078,3485.4,3484.8,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754222352873,0.57389,3485.1,3484.8,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754222353270,0.57385,3485.3,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222353579,3.78163,3485.4,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222357569,1.03061933,3485.3,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222357780,3.78163,3485.4,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222358075,1.03065432,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222358272,1.03065432,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222358570,3.2078,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222358769,1.03056206,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222358969,1.03056206,3485.2,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222359169,0.57383,3485.4,3484.9,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754222359373,1.0305177,3485.3,3485.1,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754222359570,0.57378,3485.7,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222359871,0.57381,3485.5,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222360075,1.03058951,3485.4,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222360371,0.57381,3485.5,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222360567,1.0302843,3485.4,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222360767,0.5738,3485.6,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222360973,0.57382,3485.4,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222361174,1.03039285,3485.3,3485.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222363978,3.2078,3485.8,3485.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754222364277,3.2078,3485.8,3485.6,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754222364278,1.03274988,3485.7,3485.6,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754222365084,3.2078,3486.3,3486.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754222365380,1.0326098,3486.2,3486.1,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1754222365971,0.57375,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222366177,4.24044663,3485.8,3485.6,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222366371,1.03264663,3485.7,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222366575,1.60643663,3485.7,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222367183,1.03264663,3485.7,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222367780,1.03272425,3485.7,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222368982,1.03272425,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222368983,0.57379,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222369176,0.57383,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222369482,0.57383,3485.4,3485.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222370078,0.57382,3485.5,3485.1,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222370284,0.57385,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222370586,0.57385,3485.3,3485.1,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1754222370782,0.57389,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222371086,0.57387,3485.2,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222371281,0.57387,3485.2,3484.9,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222371488,1.03289969,3485.1,3484.9,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222371789,0.57381,3485.5,3484.9,20.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754222371987,0.57385,3485.3,3484.9,20.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754222372187,1.03288171,3485.2,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754222372385,1.52355692,3485.9,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754222372686,1.60657664,3485.8,3484.9,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222372987,1.03281664,3485.7,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222373187,1.03281664,3485.6,3485.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754222373382,0.57376,3485.8,3485.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754222373383,1.03281664,3485.5,3485.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754222377187,3.2078,3486.0,3485.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754222377487,1.03269364,3485.9,3485.4,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754222377688,1.03269364,3485.8,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754222377890,1.03269364,3485.7,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754222378188,1.03269364,3485.6,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754222378683,1.03269364,3485.6,3484.9,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1754222378684,4.24049364,3485.6,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754222378880,1.03269364,3485.5,3485.1,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754222379084,2.04787568,3485.4,3485.1,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222379276,1.03269364,3485.3,3485.1,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222379479,1.03269364,3485.2,3485.1,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222380387,1.03269364,3485.2,3485.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754222381787,1.03269364,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222381993,0.5739,3485.0,3484.7,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754222382393,0.57394,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222382595,0.57394,3484.7,3484.6,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754222382789,0.57394,3484.7,3484.6,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754222383488,1.60688326,3484.7,3484.6,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754222384193,1.03294326,3484.7,3484.6,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754222384590,1.03294326,3484.7,3484.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754222386196,0.57396,3484.6,3484.1,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1754222386488,0.57396,3484.6,3484.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222386886,0.57396,3484.6,3484.2,20.41401]
["bitfinex-derivatives","ETHF0:USTF0",1754222387086,0.57394,3484.8,3484.4,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754222387389,1.03305938,3484.7,3483.9,4.24110989]
["bitfinex-derivatives","ETHF0:USTF0",1754222387687,1.03305938,3484.6,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754222387885,0.57389,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222388091,1.03299928,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222388294,1.60692928,3484.8,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222388590,0.57393,3484.8,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222388897,0.57391,3484.9,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222389097,1.03301103,3484.8,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222389300,0.57391,3484.9,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222389595,1.03300478,3484.8,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222389795,0.57389,3485.0,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222389992,0.57393,3484.8,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222390293,0.57391,3484.9,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222390494,1.03301025,3484.8,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222390694,0.57391,3484.9,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222390898,1.0330087,3484.8,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222391188,1.03299936,3484.7,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222391389,0.5739,3485.0,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222391694,0.5739,3485.0,3484.5,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754222391695,4.79680204,3485.5,3485.0,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754222391891,4.79680204,3485.5,3485.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754222391892,0.57384,3485.3,3485.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754222392091,1.03291329,3485.2,3485.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754222393495,0.57387,3485.1,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754222393691,3.2078,3485.5,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754222393692,1.03291329,3485.0,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754222393898,4.22298204,3485.5,3484.7,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754222394094,1.03292115,3485.4,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222394294,0.57386,3485.2,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222394500,1.03292115,3485.1,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222394796,1.03292115,3485.0,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222394997,0.57386,3485.2,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222395196,1.03290557,3485.1,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222395397,1.03290557,3485.0,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222395593,0.57386,3485.2,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222395797,1.03289842,3485.1,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222395998,1.03289842,3485.0,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222396200,0.57386,3485.2,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222396498,1.03290402,3485.1,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222396699,1.03290402,3485.0,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222396893,0.57386,3485.2,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222397094,1.03290567,3485.1,3484.7,20.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754222397297,1.03290567,3485.0,3484.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754222397497,1.03290567,3484.9,3484.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754222398898,0.57386,3485.2,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222399096,1.03290569,3485.1,3484.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222399296,1.03290569,3485.0,3484.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754222399501,1.03292294,3484.9,3484.8,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754222400102,1.03292294,3484.9,3484.8,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1754222402106,1.03292294,3484.9,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222402402,1.60685294,3484.8,3484.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222402599,1.03292294,3484.7,3484.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222403102,1.60687294,3484.7,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754222403400,0.57389,3485.0,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222403596,1.03300423,3484.9,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222403900,1.03300423,3484.8,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222404104,1.03300423,3484.7,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222404306,0.57389,3485.0,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222404598,1.03297931,3484.9,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754222404795,4.22298204,3485.5,3484.7,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754222405003,1.03289266,3485.4,3485.2,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222405197,3.2078,3485.5,3485.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754222405392,4.24060248,3485.5,3485.4,20.40482]
["bitfinex-derivatives","ETHF0:USTF0",1754222405603,4.24060248,3485.5,3485.4,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222406005,1.03280248,3485.5,3485.4,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1754222407605,1.03280248,3485.5,3485.1,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754222407803,1.03280248,3485.4,3485.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222408010,0.57378,3485.7,3485.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222408304,1.03278761,3485.6,3485.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222408503,1.03278761,3485.5,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222408704,1.03278761,3485.4,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222409108,1.03278761,3485.4,3485.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222409304,0.57381,3485.6,3485.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222409599,1.03276818,3485.5,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222409804,1.03276818,3485.4,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222410008,1.03276818,3485.4,3485.2,20.39785]
["bitfinex-derivatives","ETHF0:USTF0",1754222410308,4.22298204,3486.0,3485.6,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1754222410501,4.22298204,3486.0,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222410502,1.03273176,3485.9,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222410701,1.03273176,3485.8,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222410896,1.03273176,3485.7,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222412006,3.2078,3486.4,3486.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754222412207,1.03262795,3486.3,3486.1,20.38671]
["bitfinex-derivatives","ETHF0:USTF0",1754222412404,1.03262795,3486.2,3486.1,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754222414304,3.2078,3486.4,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754222414600,1.03256085,3486.3,3486.1,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754222414804,1.03256085,3486.2,3486.1,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754222415509,1.60626085,3486.2,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222416601,1.03256085,3486.2,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222416813,3.78147,3486.4,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222417101,0.57369,3486.2,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222417310,1.03257241,3486.2,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222418806,4.22298204,3486.8,3486.1,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222419103,1.0325411,3486.7,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222419302,1.0325411,3486.6,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222419499,3.2078,3486.8,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222419808,1.03247853,3486.7,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222420005,3.2078,3486.8,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222420207,1.03246726,3486.7,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222420408,3.2078,3486.8,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222420603,1.03246564,3486.7,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222420907,3.2078,3486.8,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754222421105,3.2078,3486.8,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754222421301,3.2078,3486.8,3486.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754222422105,3.7814,3486.8,3486.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754222422808,3.2078,3486.8,3486.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754222423210,3.2078,3486.8,3486.6,20.37962]
["bitfinex-derivatives","ETHF0:USTF0",1754222423405,3.2078,3486.8,3486.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754222423908,3.2078,3486.8,3486.7,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754222424105,3.2078,3486.8,3486.6,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754222424310,3.7814,3486.8,3486.7,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222424502,0.57363,3486.6,3486.4,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222424902,0.57363,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222425108,0.57363,3486.6,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222426613,0.57362,3486.7,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222426805,1.0324961,3486.6,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222427108,0.57361,3486.7,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222427309,1.03249538,3486.6,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222427510,0.57361,3486.7,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222427810,0.57364,3486.5,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222428010,0.57363,3486.6,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222428508,1.03254868,3486.5,3486.4,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754222429117,0.5737,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222429412,0.5737,3486.2,3485.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222429611,0.57368,3486.3,3485.9,20.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754222429819,0.57368,3486.3,3485.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222430314,0.57368,3486.3,3485.8,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1754222430315,0.57372,3486.1,3486.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754222430515,0.5737,3486.2,3486.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754222431413,0.5737,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222431610,0.57377,3485.8,3485.6,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1754222432010,0.57382,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222432209,0.57382,3485.5,3485.3,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222433119,3.2078,3486.0,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222433120,0.57401,3484.3,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222433421,3.2078,3484.1,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222433612,3.78185,3484.1,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222435112,3.78185,3484.1,3483.8,20.03708262]
["bitfinex-derivatives","ETHF0:USTF0",1754222435918,3.2078,3484.1,3483.8,20.03708262]
["bitfinex-derivatives","ETHF0:USTF0",1754222436915,3.2078,3484.1,3483.8,20.61116262]
["bitfinex-derivatives","ETHF0:USTF0",1754222437116,3.2078,3484.1,3483.8,20.03708262]
["bitfinex-derivatives","ETHF0:USTF0",1754222438324,3.2078,3484.1,3483.8,20.61116262]
["bitfinex-derivatives","ETHF0:USTF0",1754222438512,3.2078,3484.1,3483.8,20.03708262]
["bitfinex-derivatives","ETHF0:USTF0",1754222438916,3.2078,3484.1,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222439323,3.78185,3484.1,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222439524,3.2078,3484.1,3483.8,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754222440221,3.2078,3484.1,3483.9,1.60736989]
["bitfinex-derivatives","ETHF0:USTF0",1754222440925,3.2078,3484.1,3484.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754222442530,3.2078,3484.9,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754222442823,3.2078,3484.9,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222445619,3.2078,3485.3,3485.2,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1754222445824,3.2078,3485.3,3485.2,20.47285]
["bitfinex-derivatives","ETHF0:USTF0",1754222447731,3.2078,3485.7,3485.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754222448130,3.2078,3485.7,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222448430,3.2078,3485.7,3484.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222448431,0.57383,3485.4,3484.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222449530,0.57387,3485.2,3484.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222449730,3.2078,3485.0,3484.9,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222450628,3.2078,3485.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222450826,3.78178,3484.5,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222451427,2.09202067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222452133,0.57405,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222453430,2.66606067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222453837,2.09202067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222454533,2.66607067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222454734,2.09202067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222456132,2.66607067,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222459637,1.03336834,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222461438,1.43525,3483.8,3482.6,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1754222461637,1.43525,3483.8,3482.7,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1754222461638,3.2078,3483.1,3482.7,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1754222461937,3.2078,3483.1,3482.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754222462140,0.57423,3483.0,3482.4,0.57302446]
["bitfinex-derivatives","ETHF0:USTF0",1754222462438,0.57424,3482.9,3482.3,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1754222462737,0.57424,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222462939,0.57428,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222463130,0.57431,3482.5,3482.0,20.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754222463334,3.2078,3482.7,3482.2,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222463740,3.2078,3482.7,3482.2,0.58655988]
["bitfinex-derivatives","ETHF0:USTF0",1754222464142,3.78208,3482.7,3482.2,0.58655988]
["bitfinex-derivatives","ETHF0:USTF0",1754222464438,3.78208,3482.7,3482.4,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222464741,1.03369517,3482.6,3482.4,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222464938,3.78208,3482.7,3482.4,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222465235,0.5743,3482.5,3482.4,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222465440,1.60799568,3482.5,3482.4,0.01221988]
["bitfinex-derivatives","ETHF0:USTF0",1754222465641,1.60799568,3482.5,3482.4,0.0254461]
["bitfinex-derivatives","ETHF0:USTF0",1754222465837,1.03369568,3482.5,3482.4,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222467141,3.2078,3482.7,3482.4,0.86367267]
["bitfinex-derivatives","ETHF0:USTF0",1754222467344,3.2078,3482.7,3482.4,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222467744,3.2078,3483.1,3482.5,0.86367267]
["bitfinex-derivatives","ETHF0:USTF0",1754222467940,1.0335823,3483.0,3482.5,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222468149,1.0335823,3482.9,3482.5,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222468346,3.78201,3483.1,3482.5,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222468542,1.03356278,3483.0,3482.5,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222468852,1.03356278,3482.9,3482.7,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469052,3.2078,3483.1,3482.7,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469347,1.03356498,3483.0,3482.7,0.86363267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469546,3.2078,3483.1,3482.7,0.86363267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469547,1.03356498,3482.9,3482.7,0.86363267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469746,3.2078,3483.1,3482.7,0.86363267]
["bitfinex-derivatives","ETHF0:USTF0",1754222469948,1.03356514,3483.0,3482.9,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222470943,3.2078,3483.6,3483.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222471142,3.2078,3483.6,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222471349,0.57403,3484.2,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222471350,3.78183,3484.2,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222471642,1.03332021,3484.1,3483.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754222471844,1.03332021,3484.0,3483.9,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222474052,1.03323036,3484.0,3483.9,0.28937267]
["bitfinex-derivatives","ETHF0:USTF0",1754222474449,1.01518204,3485.0,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222474647,1.01518204,3485.5,3485.1,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754222474957,1.01518204,3485.5,3483.9,41.62737267]
["bitfinex-derivatives","ETHF0:USTF0",1754222474958,0.72580937,3485.2,3484.5,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1754222475253,3.2078,3485.4,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222476254,3.2078,3485.4,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754222477348,3.2078,3485.4,3484.5,23.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754222477753,3.2078,3485.4,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222478757,3.2078,3485.4,3484.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754222479257,3.2078,3485.4,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222479658,3.2078,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222479859,3.2078,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222480059,1.43445,3485.7,3483.9,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1754222480060,3.78177,3484.6,3483.9,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1754222480261,3.2078,3484.6,3483.9,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1754222480960,0.57397,3484.5,3483.9,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1754222481961,3.2078,3484.6,3483.9,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1754222482557,3.2078,3484.6,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222483157,0.57397,3484.5,3483.9,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1754222483554,3.78176,3484.6,3483.9,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1754222483960,3.2078,3484.6,3483.9,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1754222484558,3.2078,3484.6,3483.9,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1754222484755,3.2078,3484.6,3484.3,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222485356,3.2078,3484.6,3484.2,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754222485750,3.78176,3484.6,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222485960,3.2078,3484.6,3484.2,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1754222486159,3.78177,3484.6,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222486959,0.574,3484.4,3483.9,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1754222487159,0.57403,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222487360,0.57403,3484.2,3483.7,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754222487361,0.57407,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222487556,0.57413,3483.6,3483.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754222487756,0.57413,3483.6,3483.2,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754222487958,0.57416,3483.4,3483.2,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754222488157,0.57416,3483.4,3483.1,23.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754222488352,0.57419,3483.2,3482.8,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1754222488662,0.57419,3483.2,3482.9,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1754222488856,3.2078,3483.3,3482.9,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1754222490057,3.2078,3483.3,3482.8,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1754222490362,0.57423,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222490666,3.2078,3482.9,3482.6,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222490858,0.57425,3482.8,3482.6,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222491564,3.78204,3482.9,3482.6,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222491756,3.78204,3482.9,3482.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222491957,0.57428,3482.7,3482.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222492763,0.57426,3482.8,3482.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222492963,3.2078,3482.9,3482.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222493163,3.78205,3482.9,3482.4,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754222494059,3.2078,3482.9,3482.6,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754222496563,0.57416,3483.4,3482.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754222496965,3.2078,3483.5,3483.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754222497167,3.2078,3483.5,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222498170,3.2078,3483.5,3483.3,20.68316]
["bitfinex-derivatives","ETHF0:USTF0",1754222500563,0.57403,3484.2,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754222501565,0.57403,3484.2,3483.3,23.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754222501566,0.57401,3484.3,3483.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754222501764,0.57399,3484.4,3483.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754222502470,3.2078,3484.5,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754222502865,3.2078,3484.5,3484.3,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222503066,3.2078,3484.5,3484.2,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754222503267,3.2078,3484.5,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754222504371,3.2078,3484.5,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222504572,0.57396,3484.6,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222505068,0.57408,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222505271,3.78188,3483.9,3483.6,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754222505765,3.78188,3483.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222506069,0.57411,3483.7,3483.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754222506274,0.57411,3483.7,3483.1,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754222506963,0.57409,3483.8,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222507468,3.2078,3483.9,3483.4,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754222509179,3.78188,3483.9,3483.4,20.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754222509466,3.78188,3483.9,3483.4,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754222509671,3.2078,3483.9,3483.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222511168,3.78187,3483.9,3483.4,20.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754222511573,3.2078,3483.9,3483.4,20.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754222511875,0.57406,3484.0,3483.4,20.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754222512173,3.78187,3483.9,3483.4,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754222512362,3.78187,3483.9,3483.4,20.66715]
["bitfinex-derivatives","ETHF0:USTF0",1754222512566,0.57413,3483.6,3483.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754222512766,3.78188,3483.9,3483.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754222513375,0.57411,3483.7,3483.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754222513577,0.5741,3483.8,3483.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754222514777,0.57413,3483.6,3483.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754222514971,0.57413,3483.6,3483.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1754222515180,0.57411,3483.7,3483.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1754222516577,0.57411,3483.7,3483.5,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222516976,0.57409,3483.8,3483.5,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222517574,0.57409,3483.8,3483.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1754222517575,0.57409,3483.8,3483.6,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222518377,1.02284048,3483.7,3483.6,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222519477,0.57409,3483.8,3483.6,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222519678,0.57409,3483.8,3483.7,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222519881,1.59697227,3483.8,3483.7,0.27445285]
["bitfinex-derivatives","ETHF0:USTF0",1754222524772,1.59697227,3483.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222524978,1.59697227,3483.8,3481.1,0.28688242]
["bitfinex-derivatives","ETHF0:USTF0",1754222524979,0.57434,3482.3,3481.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754222525280,0.57434,3482.3,3481.6,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1754222525474,3.2078,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222525779,3.2078,3482.0,3481.5,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754222525982,3.78218,3482.0,3481.5,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754222526480,0.57434,3482.3,3481.5,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1754222526775,0.57434,3482.3,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222527074,0.57433,3482.4,3481.7,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1754222527277,0.57433,3482.4,3481.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754222527476,0.57431,3482.5,3481.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754222527676,3.78209,3482.6,3481.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754222528082,3.2078,3482.6,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222528481,3.2078,3482.6,3482.2,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754222528883,3.2078,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222529181,3.2078,3482.6,3482.2,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754222531789,3.2078,3482.6,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222532388,3.2078,3482.6,3481.4,44.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754222532389,0.5743,3482.5,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222532587,0.5743,3482.5,3482.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754222532790,0.5743,3482.5,3482.0,20.79238]
["bitfinex-derivatives","ETHF0:USTF0",1754222533886,0.57434,3482.3,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222534088,3.2078,3482.6,3481.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754222534491,0.57431,3482.5,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222534792,0.57435,3482.3,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222535191,0.57435,3482.3,3481.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222535992,0.57437,3482.1,3481.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222536385,0.57436,3482.2,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222537193,0.57434,3482.3,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222537394,0.57434,3482.3,3481.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222537992,3.2078,3482.6,3481.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222538299,0.5743,3482.5,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222538494,3.2078,3482.6,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222538690,0.5743,3482.5,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222538889,3.78209,3482.6,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222539091,3.78209,3482.6,3482.3,0.01499732]
["bitfinex-derivatives","ETHF0:USTF0",1754222539595,3.2078,3482.6,3482.3,0.01499732]
["bitfinex-derivatives","ETHF0:USTF0",1754222539796,3.78209,3482.6,3482.3,0.01499732]
["bitfinex-derivatives","ETHF0:USTF0",1754222539990,3.78209,3482.6,3482.4,0.01499732]
["bitfinex-derivatives","ETHF0:USTF0",1754222541094,3.78209,3482.6,3482.5,0.03519232]
["bitfinex-derivatives","ETHF0:USTF0",1754222541688,0.57433,3482.4,3481.9,21.06759]
["bitfinex-derivatives","ETHF0:USTF0",1754222541889,0.57436,3482.2,3481.9,20.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754222542388,0.57434,3482.3,3481.9,20.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754222542596,0.57434,3482.3,3481.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222542798,3.78209,3482.6,3482.0,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1754222543494,0.57432,3482.4,3481.9,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1754222544101,0.57436,3482.2,3482.1,0.01579703]
["bitfinex-derivatives","ETHF0:USTF0",1754222545000,0.57436,3482.2,3482.1,0.02134404]
["bitfinex-derivatives","ETHF0:USTF0",1754222545395,0.57436,3482.2,3482.1,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222545900,3.2078,3482.6,3482.1,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222546101,0.5743,3482.5,3482.1,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222546301,0.57434,3482.3,3482.1,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222546499,0.57434,3482.3,3482.2,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222546702,3.78214,3482.3,3482.2,0.02689105]
["bitfinex-derivatives","ETHF0:USTF0",1754222547007,3.78214,3482.3,3482.2,0.03243806]
["bitfinex-derivatives","ETHF0:USTF0",1754222547692,3.2078,3482.3,3482.2,0.03243806]
["bitfinex-derivatives","ETHF0:USTF0",1754222548304,3.2078,3482.3,3482.2,0.03798475]
["bitfinex-derivatives","ETHF0:USTF0",1754222550004,3.2078,3482.3,3482.2,0.04353144]
["bitfinex-derivatives","ETHF0:USTF0",1754222550698,3.2078,3482.3,3482.0,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1754222550902,3.2078,3482.3,3482.2,0.04907813]
["bitfinex-derivatives","ETHF0:USTF0",1754222551500,3.2078,3482.3,3482.2,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222554305,4.23043017,3482.3,3482.2,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222558809,2.412,3482.8,3482.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754222559010,3.2078,3483.2,3482.7,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754222559516,1.02241571,3483.1,3482.9,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222559815,3.2078,3483.2,3482.9,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222560415,3.2078,3483.2,3482.7,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754222560416,3.2078,3483.2,3483.0,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222561416,3.2078,3483.2,3483.1,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222565018,4.22818436,3483.2,3483.1,0.05462482]
["bitfinex-derivatives","ETHF0:USTF0",1754222571318,0.57434,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222571515,3.78211,3482.5,3482.0,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754222572221,3.78211,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222572421,0.57433,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222574222,0.57436,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222577325,0.57432,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222577619,0.57436,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222578416,0.57434,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222580118,3.2078,3482.5,3482.0,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754222580318,0.57429,3482.6,3482.0,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1754222580619,1.0159399,3483.5,3483.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754222580816,1.0159399,3483.9,3483.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754222581016,3.2078,3484.3,3483.8,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754222581211,3.2078,3484.3,3483.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754222581523,3.2078,3484.3,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754222581716,3.2078,3484.8,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754222582023,0.57397,3484.6,3484.4,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754222582222,0.57397,3484.6,3484.3,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754222582417,0.57403,3484.2,3484.0,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754222582616,0.57401,3484.3,3484.0,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754222583420,3.78181,3484.3,3484.0,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754222583624,0.57407,3483.9,3483.7,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1754222583922,3.2078,3484.3,3483.7,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1754222585126,3.2078,3483.9,3483.6,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1754222585424,3.2078,3483.9,3483.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1754222585729,0.57409,3483.8,3483.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1754222587525,0.57415,3483.5,3483.1,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754222588617,3.2078,3483.9,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222588816,3.2078,3483.9,3483.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754222589314,3.2078,3483.9,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222590622,3.2078,3483.9,3483.1,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754222591137,3.2078,3483.9,3483.1,23.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754222591428,3.2078,3483.5,3483.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1754222592728,0.57415,3483.4,3483.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1754222593231,0.57419,3483.2,3483.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1754222594027,0.57418,3483.3,3483.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1754222594223,3.2078,3483.5,3483.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1754222594425,3.78194,3483.5,3483.0,20.70221]
["bitfinex-derivatives","ETHF0:USTF0",1754222594926,3.2078,3483.5,3483.0,20.70221]
["bitfinex-derivatives","ETHF0:USTF0",1754222595424,3.2078,3483.5,3483.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754222597231,3.2078,3483.9,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222597422,3.2078,3483.9,3483.5,20.68413]
["bitfinex-derivatives","ETHF0:USTF0",1754222598630,3.2078,3483.9,3483.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754222598831,3.2078,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222599026,3.2078,3483.9,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222599923,3.2078,3483.9,3483.3,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754222600124,0.57409,3483.8,3483.3,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754222601033,0.57409,3483.8,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222602729,3.78188,3483.9,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222602931,1.0333778,3483.8,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754222603125,3.78188,3483.9,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222603330,1.03337753,3483.8,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222603528,1.03337753,3483.7,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222603730,3.78188,3483.9,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222604031,1.0333771,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222604334,1.6074871,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222604628,0.57411,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222604829,0.57409,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222605130,1.03337719,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222605333,0.57409,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222605528,1.03337712,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222605727,0.57409,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222606030,1.0333693,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222606234,1.60750712,3483.6,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222606429,0.57413,3483.6,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222606824,0.57413,3483.6,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222607030,0.57411,3483.7,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222607230,1.03337719,3483.6,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222607430,0.5741,3483.8,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222607734,1.03336932,3483.7,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222607933,1.03336932,3483.6,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222608135,0.5741,3483.8,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754222608335,1.03336932,3483.7,3483.2,20.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754222608537,1.03336932,3483.6,3483.2,20.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754222608829,3.2078,3483.9,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222609034,1.60743878,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222609336,1.03334878,3483.7,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222609635,1.60746878,3483.6,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222609832,1.03334878,3483.5,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222610034,0.57412,3483.6,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222610237,1.03334459,3483.5,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222610429,0.57411,3483.7,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222610735,1.03333468,3483.6,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222610932,1.03333468,3483.5,3483.2,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1754222611236,3.78187,3483.9,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222611434,1.03333395,3483.8,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222611730,1.03333395,3483.7,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222611932,1.03333395,3483.6,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222612131,3.2078,3483.9,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222612331,1.03331945,3483.8,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222612535,1.03331945,3483.7,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222612733,1.03331945,3483.6,3483.2,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1754222612928,1.03331945,3483.5,3483.3,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754222613129,3.2078,3483.9,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222613432,1.03331933,3483.8,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222613738,1.03331933,3483.7,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222613929,1.03331933,3483.6,3483.5,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1754222615132,1.03331933,3483.6,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222615332,1.03331933,3483.5,3483.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222619736,1.03331933,3483.5,3483.4,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1754222619938,3.2078,3483.9,3483.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754222620139,4.24104249,3483.9,3483.8,20.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754222620634,4.24104249,3483.9,3483.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754222624143,1.03324249,3483.9,3483.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754222624539,1.03324249,3483.9,3483.8,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754222624841,3.2078,3484.3,3483.8,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754222625036,1.03313274,3484.2,3483.8,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754222625238,1.03313274,3484.1,3483.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754222625434,1.03313274,3484.0,3483.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754222626446,4.7976899,3484.7,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754222626640,1.03309976,3484.6,3484.2,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754222626837,1.03309976,3484.5,3484.2,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754222627042,1.03309976,3484.4,3484.2,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754222627241,1.03309976,3484.3,3484.2,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754222630647,4.24089976,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222630839,3.7819,3483.8,3483.1,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1754222631041,3.7819,3483.8,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222631244,0.57413,3483.6,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222631546,1.03332688,3483.5,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222631746,0.57413,3483.6,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222631941,1.03333272,3483.5,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222632143,0.57413,3483.6,3483.2,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754222632438,0.57413,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222632439,0.57422,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222632748,0.57425,3482.9,3482.6,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754222632949,1.03357992,3482.8,3482.7,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1754222633748,1.03357992,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222633945,1.03357992,3482.7,3482.5,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754222634144,0.57425,3482.9,3482.6,0.02018373]
["bitfinex-derivatives","ETHF0:USTF0",1754222634356,0.57427,3482.7,3482.6,0.02018373]
["bitfinex-derivatives","ETHF0:USTF0",1754222634545,1.03358736,3482.7,3482.6,20.02318373]
["bitfinex-derivatives","ETHF0:USTF0",1754222635049,1.03358736,3482.7,3482.6,20.03807146]
["bitfinex-derivatives","ETHF0:USTF0",1754222636350,0.57426,3482.8,3482.6,0.03507146]
["bitfinex-derivatives","ETHF0:USTF0",1754222636543,0.57426,3482.8,3482.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754222636849,1.60785053,3482.8,3482.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754222637053,1.60785053,3482.8,3482.7,20.03507146]
["bitfinex-derivatives","ETHF0:USTF0",1754222637549,1.60785053,3482.8,3482.7,20.02707146]
["bitfinex-derivatives","ETHF0:USTF0",1754222637746,4.81565053,3482.8,3482.7,20.02707146]
["bitfinex-derivatives","ETHF0:USTF0",1754222638149,4.81565053,3482.8,3482.7,0.03507146]
["bitfinex-derivatives","ETHF0:USTF0",1754222645058,3.2078,3482.8,3482.7,0.03507146]
["bitfinex-derivatives","ETHF0:USTF0",1754222648667,4.24148437,3482.8,3482.7,0.03507146]
["bitfinex-derivatives","ETHF0:USTF0",1754222659472,4.24148437,3482.8,3482.7,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222660473,4.81573437,3482.8,3482.7,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222663467,4.24148437,3482.8,3482.7,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222664873,1.03368437,3482.8,3482.7,3.26304575]
["bitfinex-derivatives","ETHF0:USTF0",1754222665176,1.5900699,3483.6,3482.7,3.26304575]
["bitfinex-derivatives","ETHF0:USTF0",1754222665377,1.03341218,3483.5,3482.8,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754222665577,1.03341218,3483.4,3483.1,0.62944575]
["bitfinex-derivatives","ETHF0:USTF0",1754222665778,1.03341218,3483.3,3483.1,0.62944575]
["bitfinex-derivatives","ETHF0:USTF0",1754222666072,3.2078,3483.7,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222666275,1.03336365,3483.6,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754222666477,1.03336365,3483.5,3483.4,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222667275,3.2078,3483.7,3483.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754222667469,1.0159399,3484.1,3483.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754222667682,1.03325765,3484.0,3483.6,19.98524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222667978,1.03325765,3483.9,3483.6,19.98524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222668176,1.03325765,3483.8,3483.6,19.98524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222668373,1.03325765,3483.7,3483.6,19.98524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222669379,0.57404,3484.1,3483.6,19.98524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222669583,1.0332769,3484.0,3483.8,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222669776,1.0332769,3483.9,3483.8,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222672682,4.2410769,3483.9,3483.8,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222672981,1.0332769,3483.9,3483.8,19.98124575]
["bitfinex-derivatives","ETHF0:USTF0",1754222674290,3.2078,3484.3,3483.9,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754222674586,1.0331979,3484.2,3484.1,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222676380,3.2078,3484.3,3484.1,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222676581,3.2078,3484.3,3484.2,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222677686,0.57396,3484.6,3484.2,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222677892,1.03309089,3484.5,3484.3,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754222678095,0.57395,3484.7,3484.3,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754222678782,0.57395,3484.7,3484.5,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222679782,0.57395,3484.7,3484.6,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222682588,3.2078,3484.8,3484.6,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222682885,3.2078,3484.8,3484.4,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754222682886,3.2078,3484.8,3484.7,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222684388,0.57387,3485.2,3484.7,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222684589,0.57389,3485.0,3484.8,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1754222684890,0.57389,3485.0,3484.9,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222685089,0.57388,3485.1,3484.9,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222685486,3.2078,3485.0,3484.9,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222685685,4.24083268,3485.0,3484.9,0.05524575]
["bitfinex-derivatives","ETHF0:USTF0",1754222692189,4.24083268,3485.0,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754222692190,0.57391,3484.9,3483.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222692390,3.2078,3484.0,3483.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222692591,1.03322469,3483.9,3483.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222693094,1.03322469,3483.9,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222693295,1.03322469,3483.8,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222693493,0.57414,3483.6,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222693794,1.03322469,3483.5,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222697485,3.2078,3484.0,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222697687,1.03328626,3483.9,3483.4,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1754222697996,1.03328626,3483.8,3483.5,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754222698187,1.03328626,3483.7,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754222698590,1.03328626,3483.7,3483.6,20.49112]
["bitfinex-derivatives","ETHF0:USTF0",1754222699093,1.03328504,3483.7,3483.6,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1754222699298,1.03328504,3483.7,3483.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754222701195,4.22266523,3484.4,3483.6,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754222701388,1.03315767,3484.3,3483.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754222701596,1.03315767,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222701899,1.03315767,3484.1,3483.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754222702196,1.03315767,3484.0,3483.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754222703997,3.2078,3484.4,3484.3,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754222704194,4.24086684,3484.4,3484.3,20.48901]
["bitfinex-derivatives","ETHF0:USTF0",1754222705498,1.03306684,3484.4,3484.3,23.69681]
["bitfinex-derivatives","ETHF0:USTF0",1754222706602,4.22266523,3485.1,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754222706902,3.2078,3485.1,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754222707199,4.24067385,3485.1,3485.0,20.48689]
["bitfinex-derivatives","ETHF0:USTF0",1754222707499,4.22266523,3486.0,3485.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754222707801,1.01486523,3486.2,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754222708000,1.01486523,3486.2,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222708199,1.01486523,3486.3,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222708499,3.2078,3486.4,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222710702,3.78147,3486.4,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222711496,3.2078,3486.4,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222712895,3.78147,3486.4,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222713202,3.2078,3486.4,3486.1,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1754222713402,3.2078,3486.4,3486.1,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754222715600,1.57357,3487.0,3486.8,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754222715601,4.2078,3487.0,3486.8,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754222715801,4.2078,3487.0,3486.9,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1754222716699,4.2078,3487.0,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754222716898,4.2078,3487.0,3486.8,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754222717605,4.2078,3487.0,3486.8,20.47659]
["bitfinex-derivatives","ETHF0:USTF0",1754222717802,4.2078,3487.0,3486.8,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754222719402,4.2078,3487.0,3486.9,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754222719403,1.0,3487.0,3486.9,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754222722799,1.0,3487.0,3486.9,23.67738]
["bitfinex-derivatives","ETHF0:USTF0",1754222725612,1.0,3487.0,3486.9,23.67438]
["bitfinex-derivatives","ETHF0:USTF0",1754222725808,3.2078,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754222726110,4.23992255,3487.5,3487.4,20.46649]
["bitfinex-derivatives","ETHF0:USTF0",1754222727015,4.23992255,3487.5,3487.4,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754222727211,4.23992255,3487.5,3487.2,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754222727516,1.03211943,3487.4,3487.2,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754222727714,1.03211943,3487.3,3487.2,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754222727916,1.03211943,3487.3,3487.2,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754222728314,2.04698466,3487.3,3487.2,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754222728817,1.03211943,3487.3,3487.2,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754222729011,0.57353,3487.2,3487.0,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222729214,1.51406835,3487.2,3487.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754222729416,1.03229793,3487.2,3487.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754222730026,1.03229793,3487.2,3487.0,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222730221,2.54762346,3487.1,3487.0,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222730421,2.54779846,3487.1,3487.0,61.187]
["bitfinex-derivatives","ETHF0:USTF0",1754222731121,5.75560038,3487.1,3487.0,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222731325,4.24009793,3487.1,3487.0,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222731527,4.24009793,3487.1,3487.0,61.186]
["bitfinex-derivatives","ETHF0:USTF0",1754222732326,4.24009793,3487.1,3486.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1754222732327,0.57363,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222732524,1.58527445,3486.5,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754222732830,1.01162445,3486.3,3486.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222733030,1.03229793,3486.2,3486.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222733330,2.04392238,3486.2,3486.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222733929,1.03229793,3486.2,3486.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222734132,2.54973461,3486.2,3486.1,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222734431,1.03229793,3486.2,3486.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754222735128,2.55248698,3486.2,3486.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754222735329,1.03229793,3486.2,3486.1,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754222736429,1.03229793,3486.2,3485.9,45.07453]
["bitfinex-derivatives","ETHF0:USTF0",1754222736626,2.02563662,3486.5,3486.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754222736825,1.03250304,3486.4,3486.2,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222737026,2.59928662,3486.5,3486.2,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222737027,1.03250304,3486.3,3486.2,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222737233,1.03250304,3486.3,3485.9,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754222737533,1.52413394,3486.1,3486.0,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222737728,2.55663698,3486.1,3486.0,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222737919,1.03250304,3486.1,3486.0,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222738123,1.03250304,3486.1,3485.9,45.07454]
["bitfinex-derivatives","ETHF0:USTF0",1754222738324,1.03250304,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222738524,3.2078,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222738728,4.24030304,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222739129,6.26593966,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222740334,4.24030304,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222746241,5.76143053,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222747835,2.55363053,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222748339,1.03250304,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222749838,2.04618906,3485.6,3485.5,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1754222750140,0.57389,3485.1,3484.8,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222750441,0.57391,3484.9,3484.8,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222750638,1.60641304,3484.9,3484.8,61.187]
["bitfinex-derivatives","ETHF0:USTF0",1754222751139,1.03250304,3484.9,3484.8,61.187]
["bitfinex-derivatives","ETHF0:USTF0",1754222751734,1.03250304,3484.9,3484.8,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754222752233,1.03250304,3484.9,3484.8,61.188]
["bitfinex-derivatives","ETHF0:USTF0",1754222752439,0.57401,3484.3,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222752644,0.57401,3484.3,3484.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222753145,1.03311773,3484.2,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222753336,3.2078,3484.6,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222753641,1.03312163,3484.5,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222753843,1.03312163,3484.4,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222754034,1.60714163,3484.3,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222754232,0.57402,3484.3,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222754643,1.03314096,3484.2,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222755342,0.57402,3484.3,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222755542,1.03315456,3484.2,3484.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754222763338,1.03313879,3484.2,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222763543,3.2078,3484.6,3484.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754222763742,1.03314963,3484.5,3484.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754222764042,1.03314963,3484.4,3484.0,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754222764345,0.57405,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222764547,1.60719963,3484.0,3483.9,20.92630989]
["bitfinex-derivatives","ETHF0:USTF0",1754222764741,1.60719963,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222767246,3.12832712,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222768254,1.60719963,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222768549,1.03314963,3484.0,3483.9,20.92730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222768755,2.04610578,3484.0,3483.9,20.92730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222769160,1.03314963,3484.0,3483.9,20.92730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222769356,2.04612987,3484.0,3483.9,20.92730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222770053,1.03314963,3484.0,3483.9,20.92730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222771649,1.01298024,3484.4,3484.0,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1754222771850,1.03305781,3484.3,3484.0,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754222772058,1.03305781,3484.2,3484.0,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754222772358,1.03305781,3484.1,3484.0,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1754222772953,1.01298024,3484.5,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754222773245,1.01298024,3484.6,3484.4,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1754222773450,1.01298024,3484.6,3484.5,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754222773858,1.01298024,3484.7,3484.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754222775256,1.01298024,3485.0,3484.8,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754222775456,1.01298024,3485.1,3484.9,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754222775659,1.01298024,3485.1,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754222776762,1.01298024,3485.2,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754222777060,6.62476198,3487.1,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222777061,1.01298024,3485.5,3485.3,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754222777264,1.51941332,3485.6,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754222777466,1.51941332,3485.7,3485.5,20.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754222778857,1.01494551,3485.7,3485.5,20.46281]
["bitfinex-derivatives","ETHF0:USTF0",1754222779056,1.51941332,3485.9,3485.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754222779057,1.01494551,3485.9,3485.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754222779258,1.01494551,3486.3,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754222779461,1.01494551,3486.3,3486.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754222779860,1.01494551,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222780059,3.2078,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222780957,3.2078,3486.7,3486.6,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754222781159,1.01494551,3487.2,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754222781358,3.2078,3487.3,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754222781767,3.2078,3487.7,3486.9,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754222781969,3.2078,3487.7,3487.0,23.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754222782160,3.2078,3487.7,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754222782361,3.2078,3487.7,3487.5,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754222782561,3.2078,3487.7,3487.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754222792374,0.57342,3487.9,3487.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754222792571,3.2078,3487.7,3487.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754222796273,3.2078,3487.7,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754222796274,0.57346,3487.6,3487.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754222796472,3.2078,3487.7,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754222796872,3.78126,3487.7,3487.2,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1754222797072,3.2078,3487.7,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754222797277,3.2078,3487.7,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754222798274,3.2078,3488.1,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754222798480,3.2078,3488.1,3488.0,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754222799877,0.57332,3488.5,3488.0,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754222800079,3.2078,3488.6,3488.0,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1754222800276,3.2078,3488.6,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754222801372,3.2078,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222801578,0.57318,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222801780,0.57325,3488.9,3488.0,44.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754222801979,3.2078,3489.0,3488.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754222803088,3.78103,3489.0,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222803484,0.99252439,3488.9,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222803686,0.99252439,3488.8,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222803885,3.78103,3489.0,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222804186,0.99212029,3488.9,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222804388,0.99212029,3488.8,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222804588,0.99212029,3488.7,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222804789,3.78103,3489.0,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222805089,0.99257821,3488.9,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222805392,0.99257821,3488.8,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754222805685,0.99257821,3488.7,3488.1,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754222805889,1.56588821,3488.6,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754222806189,0.99257821,3488.5,3488.2,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222806378,0.99257821,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222807186,2.00516587,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222807386,0.99257821,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222807881,2.00689183,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222808085,2.51058277,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222808697,0.99257821,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222809498,2.00877555,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222810195,0.99257821,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222810395,2.0089481,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222811197,0.99257821,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222811393,2.0091332,3488.4,3488.3,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1754222814298,0.99257821,3488.4,3488.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754222814503,2.00874083,3488.4,3488.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754222815598,0.99257821,3488.4,3488.3,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754222816099,0.99257821,3488.4,3488.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754222816292,2.00889904,3488.3,3488.2,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754222816601,0.99257821,3488.3,3488.0,44.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754222816898,1.52435584,3488.1,3488.0,44.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754222817100,2.49400071,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222819296,0.96964487,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222820600,1.98631051,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222821002,0.96964487,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222821396,1.98633244,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222821596,0.96964487,3488.1,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222822202,1.52435584,3488.4,3488.0,64.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754222822203,1.01668757,3488.6,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754222822405,1.01668757,3488.6,3488.5,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222822703,1.01668757,3488.8,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754222822902,1.01668757,3488.8,3488.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222823308,1.52435584,3488.9,3488.8,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754222823802,1.52435584,3489.0,3488.8,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754222824001,1.52435584,3489.0,3488.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1754222824002,3.78104,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222824203,1.01709346,3488.7,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754222824403,1.01709346,3488.8,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754222824600,1.52528727,3488.9,3488.6,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222824802,0.57329,3488.7,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754222825103,4.22508863,3488.6,3488.2,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222825502,1.01728863,3488.4,3488.0,41.86239]
["bitfinex-derivatives","ETHF0:USTF0",1754222825803,1.01728863,3488.3,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222827211,1.01728863,3488.4,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222827907,1.59062863,3488.4,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222828106,1.01728863,3488.4,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222828409,3.78117,3488.2,3488.0,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1754222828611,3.78117,3488.2,3488.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754222829208,4.80036985,3488.2,3488.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754222829510,3.78117,3488.2,3488.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754222829707,4.80036985,3488.2,3488.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754222830110,3.78117,3488.2,3488.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754222830510,3.78117,3488.2,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222832214,3.2078,3488.2,3488.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754222838320,3.2078,3488.2,3487.4,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1754222838514,3.2078,3488.2,3487.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754222839517,3.2078,3487.8,3487.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754222840021,3.78124,3487.8,3487.5,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1754222843023,3.2078,3487.8,3487.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222843226,0.57348,3487.5,3487.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222843727,0.57351,3487.4,3487.3,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222844523,0.57355,3487.1,3486.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222844722,3.2078,3487.4,3486.9,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222844723,0.57354,3487.2,3486.9,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222846023,3.7813,3487.4,3486.9,20.41957]
["bitfinex-derivatives","ETHF0:USTF0",1754222846427,3.2078,3487.4,3486.9,20.41957]
["bitfinex-derivatives","ETHF0:USTF0",1754222846621,0.57351,3487.3,3486.9,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222846822,3.7813,3487.4,3486.9,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754222849428,3.2078,3487.4,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754222849828,3.2078,3487.9,3486.9,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754222850128,3.2078,3487.9,3487.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754222850329,3.2078,3487.9,3487.4,20.41849]
["bitfinex-derivatives","ETHF0:USTF0",1754222850532,0.57343,3487.8,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222851029,3.78122,3487.9,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222852330,3.78122,3487.9,3487.4,20.41849]
["bitfinex-derivatives","ETHF0:USTF0",1754222854632,3.2078,3487.9,3487.4,20.41849]
["bitfinex-derivatives","ETHF0:USTF0",1754222854834,0.57343,3487.8,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222856028,0.57347,3487.6,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222856235,0.57346,3487.7,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222859732,3.2078,3487.5,3487.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754222864233,3.2078,3487.5,3486.7,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1754222864527,3.2078,3487.5,3486.8,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222864932,0.57358,3486.9,3486.8,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222865132,0.57358,3486.9,3486.8,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222866135,0.57358,3486.9,3486.7,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1754222866441,0.57358,3486.9,3486.8,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222867045,4.64167,3487.1,3486.6,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222867342,3.2078,3486.7,3486.6,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754222873248,0.57363,3486.6,3486.5,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222873434,0.57363,3486.6,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222873435,0.57373,3486.0,3485.5,41.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754222873639,3.78153,3486.0,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222874741,0.57377,3485.8,3485.6,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222878447,0.57377,3485.8,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222878653,3.2078,3485.6,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222878951,3.2078,3485.6,3485.5,61.132]
["bitfinex-derivatives","ETHF0:USTF0",1754222883163,3.2078,3486.4,3485.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754222883459,0.57368,3486.3,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222884059,3.2078,3486.4,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222884060,0.57372,3486.1,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222884260,3.2078,3486.0,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222885446,0.57372,3486.1,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222886360,3.2078,3486.0,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222887852,0.57368,3486.3,3485.9,20.41274]
["bitfinex-derivatives","ETHF0:USTF0",1754222888252,3.2078,3486.5,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222888460,3.78145,3486.5,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754222888858,3.2078,3486.5,3485.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754222889162,3.2078,3486.5,3485.9,20.41274]
["bitfinex-derivatives","ETHF0:USTF0",1754222890063,0.57366,3486.4,3485.9,20.41274]
["bitfinex-derivatives","ETHF0:USTF0",1754222890264,3.2078,3486.5,3486.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754222890465,3.2078,3486.5,3486.4,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754222894362,0.5736,3486.8,3486.4,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1754222894763,0.57358,3486.9,3486.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222898873,0.57361,3486.7,3486.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222899476,3.2078,3486.6,3486.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222899677,0.57364,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222899873,0.57364,3486.5,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222900075,0.57368,3486.3,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222900271,0.57367,3486.4,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754222900576,3.2078,3486.6,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222900577,0.57368,3486.3,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222901372,0.57368,3486.3,3485.9,20.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754222902979,0.57367,3486.4,3485.9,20.40373]
["bitfinex-derivatives","ETHF0:USTF0",1754222904379,0.5737,3486.2,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222904566,3.7815,3486.2,3485.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1754222904771,3.7815,3486.2,3486.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222904970,3.7815,3486.2,3486.1,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222906470,3.2078,3486.2,3486.1,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754222907872,0.57363,3486.6,3486.1,20.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754222909779,3.78142,3486.7,3486.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754222911075,3.78142,3486.7,3486.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754222912084,3.2078,3486.7,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754222912381,3.2078,3486.7,3486.5,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222914888,3.78142,3486.7,3486.5,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1754222916874,3.78141,3486.7,3486.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754222918285,4.70304699,3486.7,3486.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754222918488,3.78141,3486.7,3486.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754222921885,4.70326385,3486.7,3486.6,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754222922789,0.57364,3486.5,3486.4,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1754222922988,1.49549385,3486.5,3486.4,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1754222925490,1.49526459,3486.5,3486.4,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1754222926486,0.92162459,3486.5,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222926688,0.57378,3485.7,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222926887,0.57378,3485.7,3485.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754222927093,3.78158,3485.7,3485.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754222930992,3.2078,3485.7,3485.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754222932094,0.57368,3486.3,3485.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754222932293,0.57368,3486.3,3486.0,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754222937397,0.57368,3486.3,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222937398,1.4342,3486.3,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222937597,0.57376,3485.8,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222937993,3.78155,3485.9,3485.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754222938397,3.2078,3485.9,3485.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754222938809,3.2078,3485.9,3485.8,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1754222941311,3.2078,3486.4,3486.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754222941505,3.2078,3486.4,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222941506,0.57368,3486.3,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222943806,3.2078,3486.4,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222944516,3.2078,3486.4,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754222945511,3.2078,3486.4,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222945713,3.78146,3486.4,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222947712,3.78146,3486.4,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222947713,3.2078,3486.4,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222948015,3.2078,3486.4,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222948703,0.57368,3486.3,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222948909,3.78147,3486.4,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222949513,3.2078,3486.4,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222952108,0.57362,3486.7,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222952614,0.57365,3486.5,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222952812,0.57363,3486.6,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754222953008,3.2078,3486.8,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754222953510,0.57364,3486.5,3486.1,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754222953907,0.57364,3486.5,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222954609,0.57368,3486.3,3486.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754222956217,0.57371,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754222956415,0.57371,3486.1,3486.0,20.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754222956719,0.57378,3485.7,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222956918,0.57378,3485.7,3485.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754222959417,0.57378,3485.7,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222959624,0.57378,3485.7,3485.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754222962118,0.57378,3485.7,3485.5,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1754222962520,0.57378,3485.7,3485.6,18.35767]
["bitfinex-derivatives","ETHF0:USTF0",1754222962826,1.47904682,3485.7,3485.6,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1754222963423,1.47904682,3485.7,3485.6,19.09639]
["bitfinex-derivatives","ETHF0:USTF0",1754222964521,0.57378,3485.7,3485.6,19.09639]
["bitfinex-derivatives","ETHF0:USTF0",1754222967928,0.57378,3485.7,3485.5,39.89245]
["bitfinex-derivatives","ETHF0:USTF0",1754222968127,0.57396,3484.6,3484.5,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1754222968427,0.57396,3484.6,3484.5,61.109]
["bitfinex-derivatives","ETHF0:USTF0",1754222977831,0.57395,3484.7,3484.5,61.109]
["bitfinex-derivatives","ETHF0:USTF0",1754222981634,0.57395,3484.7,3484.5,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1754222981839,0.57395,3484.7,3484.6,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222982042,0.57395,3484.7,3484.5,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1754222982235,0.57405,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222982535,3.78185,3484.0,3483.9,20.82730989]
["bitfinex-derivatives","ETHF0:USTF0",1754222983038,3.78185,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754222983234,3.78185,3484.0,3483.9,20.10789989]
["bitfinex-derivatives","ETHF0:USTF0",1754222983442,0.57414,3483.5,3483.4,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1754222983633,0.57422,3483.1,3482.6,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1754222983937,0.57422,3483.1,3482.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222984535,0.57419,3483.2,3482.7,20.36827]
["bitfinex-derivatives","ETHF0:USTF0",1754222984836,3.2078,3483.5,3482.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222985040,0.57421,3483.1,3482.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222985840,0.57424,3482.9,3482.7,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222986037,0.57424,3482.9,3482.4,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1754222986238,0.57425,3482.8,3482.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754222987144,0.5743,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754222987338,0.57433,3482.4,3482.2,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1754222987537,0.57433,3482.4,3482.3,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222988544,0.57433,3482.4,3482.2,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1754222988738,0.57433,3482.4,3482.3,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754222991143,0.57433,3482.4,3482.3,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1754223002451,1.47339152,3482.4,3482.3,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1754223002953,1.47339152,3482.4,3482.3,19.14347]
["bitfinex-derivatives","ETHF0:USTF0",1754223003155,1.47339152,3482.4,3482.3,17.71223]
["bitfinex-derivatives","ETHF0:USTF0",1754223003553,1.47339152,3482.4,3482.3,17.12983]
["bitfinex-derivatives","ETHF0:USTF0",1754223003754,1.47339152,3482.4,3482.3,16.42175]
["bitfinex-derivatives","ETHF0:USTF0",1754223004161,1.47339152,3482.4,3482.3,15.84369]
["bitfinex-derivatives","ETHF0:USTF0",1754223005263,2.33514856,3482.4,3482.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223005465,3.2078,3482.1,3482.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223005662,4.10710856,3482.1,3482.0,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223008466,0.57429,3482.6,3482.1,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1754223008666,0.90195425,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223008966,0.57436,3482.2,3481.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754223009168,0.57438,3482.0,3481.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754223009368,1.47633425,3482.0,3481.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754223009669,0.57443,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223009868,0.57445,3481.6,3481.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754223010570,1.4780008,3481.6,3481.5,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754223011065,0.57451,3481.3,3481.0,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1754223011273,3.78233,3481.1,3481.0,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1754223011470,4.68563111,3481.1,3481.0,41.353]
["bitfinex-derivatives","ETHF0:USTF0",1754223011670,4.68563111,3481.1,3481.0,61.148]
["bitfinex-derivatives","ETHF0:USTF0",1754223011870,5.70483096,3481.1,3481.0,61.148]
["bitfinex-derivatives","ETHF0:USTF0",1754223012070,4.68563111,3481.1,3481.0,61.148]
["bitfinex-derivatives","ETHF0:USTF0",1754223012270,1.4364,3481.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223012472,0.55478985,3480.1,3479.8,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754223012773,1.0177995,3480.6,3479.8,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754223012970,0.57465,3480.4,3479.8,20.36874]
["bitfinex-derivatives","ETHF0:USTF0",1754223013171,0.57465,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223013172,4.11164243,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223013371,0.90384243,3480.2,3479.8,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223013572,0.90384243,3480.1,3479.8,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223013871,3.2078,3480.3,3479.9,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223014069,0.90318772,3480.2,3479.9,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754223014266,1.47789772,3480.1,3480.0,19.81719863]
["bitfinex-derivatives","ETHF0:USTF0",1754223014969,0.90318772,3480.1,3480.0,19.81719863]
["bitfinex-derivatives","ETHF0:USTF0",1754223015173,0.57468,3480.2,3480.0,19.81719863]
["bitfinex-derivatives","ETHF0:USTF0",1754223015375,3.2078,3480.3,3480.1,0.04039726]
["bitfinex-derivatives","ETHF0:USTF0",1754223015677,0.90235293,3480.2,3480.1,0.04039726]
["bitfinex-derivatives","ETHF0:USTF0",1754223016385,1.47703293,3480.2,3480.1,19.84039726]
["bitfinex-derivatives","ETHF0:USTF0",1754223016578,1.47703293,3480.2,3480.1,0.04039726]
["bitfinex-derivatives","ETHF0:USTF0",1754223016883,1.47703293,3480.2,3480.1,19.91439726]
["bitfinex-derivatives","ETHF0:USTF0",1754223017182,1.47703293,3480.2,3480.1,19.91639726]
["bitfinex-derivatives","ETHF0:USTF0",1754223017481,1.47703293,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223017683,1.47703293,3480.2,3480.1,20.26718815]
["bitfinex-derivatives","ETHF0:USTF0",1754223017883,1.47703293,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223018583,1.47703293,3480.2,3480.1,20.26618815]
["bitfinex-derivatives","ETHF0:USTF0",1754223018977,0.57468,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223019170,1.47565222,3480.2,3480.1,20.26918815]
["bitfinex-derivatives","ETHF0:USTF0",1754223019571,1.47565222,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223019778,1.47565222,3480.2,3480.1,20.26518815]
["bitfinex-derivatives","ETHF0:USTF0",1754223020683,1.47565222,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223020979,0.90097222,3480.2,3480.1,20.26118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223021572,0.90097222,3480.2,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223021777,0.90097222,3480.2,3480.1,20.26018815]
["bitfinex-derivatives","ETHF0:USTF0",1754223022179,0.90097222,3480.2,3480.1,20.26118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223022481,3.2078,3480.3,3480.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223022678,3.2078,3480.3,3480.1,20.26718815]
["bitfinex-derivatives","ETHF0:USTF0",1754223022879,3.2078,3480.3,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223023080,3.2078,3480.7,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223023383,0.90165039,3480.6,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223023684,3.2078,3480.7,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223024484,3.2078,3480.7,3480.6,0.96880815]
["bitfinex-derivatives","ETHF0:USTF0",1754223025387,3.2078,3480.7,3480.6,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223025589,3.2078,3480.7,3480.6,20.28518815]
["bitfinex-derivatives","ETHF0:USTF0",1754223026885,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223027083,4.2255995,3482.2,3482.0,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1754223027290,3.2078,3482.2,3482.1,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1754223027590,3.2078,3482.2,3482.1,21.02455815]
["bitfinex-derivatives","ETHF0:USTF0",1754223027885,3.2078,3482.2,3482.1,20.45018815]
["bitfinex-derivatives","ETHF0:USTF0",1754223027886,3.42614724,3482.2,3482.1,20.45018815]
["bitfinex-derivatives","ETHF0:USTF0",1754223028087,3.42614724,3482.2,3482.1,20.46418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223028287,3.42619877,3482.2,3482.1,20.46418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223028487,4.32936342,3482.2,3482.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223028687,4.32936342,3482.2,3482.1,20.47318815]
["bitfinex-derivatives","ETHF0:USTF0",1754223029791,4.32936342,3482.2,3482.1,20.47118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223030593,4.11096465,3482.2,3482.1,20.47118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223031093,4.32943453,3482.2,3482.1,20.47118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223031388,4.11096465,3482.2,3482.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223031581,4.11096465,3482.2,3482.1,20.45418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223032187,4.11096465,3482.2,3482.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223032389,4.11096465,3482.2,3482.1,20.45418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223032791,4.11096465,3482.2,3482.1,20.45118815]
["bitfinex-derivatives","ETHF0:USTF0",1754223033288,4.11096465,3482.2,3482.1,0.39418815]
["bitfinex-derivatives","ETHF0:USTF0",1754223034193,0.57437,3482.1,3481.8,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1754223034596,0.57451,3481.3,3481.0,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1754223034790,0.57451,3481.3,3481.1,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223035194,0.57451,3481.3,3481.0,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1754223035397,3.2078,3481.1,3481.0,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1754223035589,3.2078,3481.1,3481.0,61.449]
["bitfinex-derivatives","ETHF0:USTF0",1754223036692,3.2078,3481.1,3481.0,61.448]
["bitfinex-derivatives","ETHF0:USTF0",1754223036894,3.2078,3481.1,3481.0,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1754223037194,3.2078,3481.1,3481.0,61.446]
["bitfinex-derivatives","ETHF0:USTF0",1754223037398,3.2078,3481.1,3481.0,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1754223037596,3.2078,3481.1,3481.0,61.445]
["bitfinex-derivatives","ETHF0:USTF0",1754223038193,3.2078,3481.1,3481.0,61.441]
["bitfinex-derivatives","ETHF0:USTF0",1754223038991,3.2078,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223039191,3.2078,3481.1,3480.3,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1754223039398,0.57464,3480.5,3480.3,20.079]
["bitfinex-derivatives","ETHF0:USTF0",1754223040201,0.57468,3480.2,3479.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223040403,0.57468,3480.2,3479.9,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754223040697,0.57472,3480.0,3479.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223040891,0.57472,3480.0,3479.9,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754223041601,0.57472,3480.0,3479.9,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223043398,3.2078,3480.1,3479.9,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223043605,0.57472,3480.0,3479.9,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223043904,3.78251,3480.1,3479.9,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223046607,3.78251,3480.1,3480.0,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754223047906,3.2078,3480.1,3480.0,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754223048709,0.57469,3480.2,3480.0,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754223048907,3.2078,3480.5,3480.0,20.64171]
["bitfinex-derivatives","ETHF0:USTF0",1754223049122,0.57467,3480.3,3480.0,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754223049608,0.57467,3480.3,3480.1,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1754223050602,0.57467,3480.3,3480.2,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1754223051010,0.57471,3480.1,3479.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223051213,0.57473,3479.9,3479.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223051410,0.57473,3479.9,3479.8,61.413]
["bitfinex-derivatives","ETHF0:USTF0",1754223053315,0.57473,3479.9,3479.8,61.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223053509,0.427592,3479.9,3479.8,61.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223054815,3.78252,3480.0,3479.8,61.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223055916,3.78252,3480.0,3479.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223056706,3.78252,3480.0,3479.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223057304,3.2078,3480.0,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223057511,0.57481,3479.5,3479.1,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754223058113,3.2078,3479.6,3479.2,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223058114,0.57484,3479.3,3479.2,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223058411,3.2078,3479.6,3478.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1754223058611,3.2078,3479.2,3478.7,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223058808,0.57486,3479.1,3478.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223059009,3.2078,3479.2,3478.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223059209,0.57486,3479.1,3478.9,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223059509,0.57484,3479.3,3478.9,20.61089]
["bitfinex-derivatives","ETHF0:USTF0",1754223059707,0.57484,3479.3,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223059907,3.2078,3479.6,3478.9,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223060107,0.57484,3479.3,3478.9,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223060308,0.57487,3479.1,3478.9,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223060510,3.78267,3479.1,3478.9,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223060709,0.5749,3478.9,3478.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1754223060909,0.5749,3478.9,3478.7,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223061710,0.5749,3478.9,3478.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1754223061711,3.2078,3479.1,3478.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1754223062019,0.57479,3479.6,3478.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754223062223,0.57479,3479.6,3478.8,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1754223062224,0.57482,3479.4,3479.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223062517,0.57485,3479.2,3479.1,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1754223062919,0.57485,3479.2,3479.1,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754223063316,0.57493,3478.7,3478.6,41.377]
["bitfinex-derivatives","ETHF0:USTF0",1754223063519,0.57493,3478.7,3478.6,61.43]
["bitfinex-derivatives","ETHF0:USTF0",1754223064822,0.57493,3478.7,3478.6,61.428]
["bitfinex-derivatives","ETHF0:USTF0",1754223065520,3.2078,3478.9,3478.6,61.428]
["bitfinex-derivatives","ETHF0:USTF0",1754223065710,0.57491,3478.8,3478.6,61.428]
["bitfinex-derivatives","ETHF0:USTF0",1754223065913,3.2078,3478.9,3478.6,61.428]
["bitfinex-derivatives","ETHF0:USTF0",1754223066321,0.57491,3478.8,3478.6,61.428]
["bitfinex-derivatives","ETHF0:USTF0",1754223066620,0.57491,3478.8,3478.7,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1754223067521,0.57491,3478.8,3478.7,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754223067714,0.575,3478.3,3477.8,3.96421949]
["bitfinex-derivatives","ETHF0:USTF0",1754223067921,3.78278,3478.4,3478.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1754223068221,3.2078,3478.4,3478.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754223068412,3.78272,3478.8,3478.3,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1754223069241,0.57495,3478.6,3478.3,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1754223069425,3.2078,3479.3,3478.3,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1754223069627,2.53000761,3481.0,3478.3,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1754223069628,3.2078,3479.7,3479.3,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754223069826,3.78257,3479.7,3479.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754223070014,0.57485,3479.2,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223070320,3.2078,3479.3,3478.5,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754223070532,0.57492,3478.8,3478.5,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754223071019,0.57496,3478.6,3478.1,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1754223071224,3.2078,3478.9,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223071426,0.57496,3478.5,3478.1,20.71902]
["bitfinex-derivatives","ETHF0:USTF0",1754223071619,0.57491,3478.8,3478.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1754223071817,0.57496,3478.6,3478.1,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223072014,3.2078,3478.9,3478.1,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223072320,0.57499,3478.4,3478.1,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223073222,0.575,3478.3,3478.2,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223074827,0.575,3478.3,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223075027,3.2078,3478.5,3478.0,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1754223075226,3.2078,3478.5,3478.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1754223075428,3.2078,3478.5,3478.3,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1754223075933,3.2078,3478.5,3478.4,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223076832,3.2078,3479.0,3478.9,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223077031,3.2078,3479.0,3478.9,20.75188]
["bitfinex-derivatives","ETHF0:USTF0",1754223078429,3.2078,3479.4,3479.1,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1754223078737,3.2078,3479.4,3479.0,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754223078934,3.78262,3479.4,3478.9,20.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754223079440,3.2078,3479.4,3479.0,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1754223079641,3.2078,3479.4,3479.1,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1754223079938,0.57483,3479.3,3479.1,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1754223080639,3.2078,3479.4,3478.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223080838,3.78269,3479.0,3478.6,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1754223081040,0.57492,3478.8,3478.6,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1754223081438,0.57492,3478.8,3478.7,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1754223081637,0.5749,3478.9,3478.6,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1754223082536,0.57498,3478.4,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223082732,0.57497,3478.5,3478.0,20.78404]
["bitfinex-derivatives","ETHF0:USTF0",1754223082934,3.78275,3478.6,3478.0,20.78404]
["bitfinex-derivatives","ETHF0:USTF0",1754223083337,3.2078,3478.6,3478.0,20.78404]
["bitfinex-derivatives","ETHF0:USTF0",1754223083644,0.57498,3478.4,3478.0,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1754223083832,3.2078,3478.6,3478.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754223084033,3.2078,3478.6,3478.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1754223084847,3.78275,3478.6,3478.0,20.78404]
["bitfinex-derivatives","ETHF0:USTF0",1754223085235,1.0177995,3480.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223085538,1.13536535,3480.4,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223085738,0.22792051,3480.3,3479.6,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1754223085928,0.22792051,3480.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223085929,3.2078,3480.1,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223086132,3.2078,3480.1,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223086329,3.2078,3480.2,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223086533,3.2078,3480.0,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223087338,3.2078,3480.0,3479.6,20.83077]
["bitfinex-derivatives","ETHF0:USTF0",1754223088137,3.2078,3480.0,3479.6,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1754223088334,3.2078,3480.0,3479.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1754223088837,3.78252,3480.0,3479.7,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1754223089140,3.78252,3480.0,3479.2,3.78264]
["bitfinex-derivatives","ETHF0:USTF0",1754223089347,3.2078,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223089646,3.2078,3480.0,3479.3,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1754223090146,3.2078,3480.0,3478.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223090147,3.78263,3479.4,3478.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223090342,0.57483,3479.3,3479.0,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1754223090646,0.57483,3479.3,3479.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1754223091241,0.57488,3479.0,3478.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223091446,3.78268,3479.0,3478.9,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1754223091644,1.52545586,3480.8,3478.9,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1754223091645,3.2078,3479.9,3478.9,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1754223092041,3.2078,3479.9,3479.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754223092246,3.2078,3479.9,3479.6,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1754223092646,3.2078,3479.9,3479.5,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1754223092847,3.2078,3479.9,3479.6,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1754223093041,3.2078,3479.9,3479.5,20.86079]
["bitfinex-derivatives","ETHF0:USTF0",1754223093542,3.2078,3479.9,3479.5,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1754223093948,3.2078,3479.9,3479.6,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1754223094249,3.2078,3479.9,3479.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1754223094548,3.2078,3479.4,3479.3,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1754223094948,0.57487,3479.1,3478.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223095256,3.2078,3479.0,3478.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223095744,3.2078,3479.0,3478.9,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1754223095945,0.5749,3478.9,3478.7,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1754223097546,0.57495,3478.6,3478.0,3.78284]
["bitfinex-derivatives","ETHF0:USTF0",1754223097847,0.57495,3478.6,3478.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1754223098046,3.78275,3478.6,3478.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1754223098751,3.78275,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223099043,0.57499,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223099252,0.57499,3478.4,3477.9,42.41909251]
["bitfinex-derivatives","ETHF0:USTF0",1754223099253,0.57499,3478.4,3478.1,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1754223099443,0.57504,3478.0,3477.9,42.41909251]
["bitfinex-derivatives","ETHF0:USTF0",1754223099643,0.57504,3478.0,3477.9,62.67709251]
["bitfinex-derivatives","ETHF0:USTF0",1754223101055,0.57504,3478.0,3477.9,42.41909251]
["bitfinex-derivatives","ETHF0:USTF0",1754223101351,0.57504,3478.0,3477.9,62.67509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223102250,0.57504,3478.0,3477.9,42.41909251]
["bitfinex-derivatives","ETHF0:USTF0",1754223102448,0.57504,3478.0,3477.9,62.66409251]
["bitfinex-derivatives","ETHF0:USTF0",1754223102959,0.57504,3478.0,3477.9,21.27609251]
["bitfinex-derivatives","ETHF0:USTF0",1754223103148,0.57519,3477.1,3477.0,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223103348,3.2078,3477.3,3477.0,61.635]
["bitfinex-derivatives","ETHF0:USTF0",1754223103949,3.2078,3477.3,3477.0,62.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754223105247,3.2078,3477.3,3477.0,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223105551,0.57515,3477.4,3477.1,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1754223105750,0.57515,3477.4,3477.0,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223105951,3.78294,3477.5,3477.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1754223106163,0.57517,3477.3,3477.0,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223106453,0.57517,3477.3,3477.1,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1754223106652,3.78294,3477.5,3477.1,20.84819]
["bitfinex-derivatives","ETHF0:USTF0",1754223106848,3.78294,3477.5,3477.1,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1754223107050,0.57517,3477.3,3477.1,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1754223107250,0.57517,3477.3,3477.2,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1754223109366,0.57517,3477.3,3477.2,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1754223114667,0.57517,3477.3,3476.6,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754223114957,3.2078,3477.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223114958,3.2078,3476.8,3476.7,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223115153,0.57524,3476.8,3476.7,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223115457,0.57524,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223115658,0.5753,3476.5,3476.3,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1754223116860,1.43799,3477.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223116861,0.57536,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223117057,3.2078,3476.1,3474.9,4.24378613]
["bitfinex-derivatives","ETHF0:USTF0",1754223117262,0.57552,3475.2,3474.9,4.24378613]
["bitfinex-derivatives","ETHF0:USTF0",1754223117460,3.2078,3476.1,3475.5,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754223117758,3.2078,3477.0,3475.6,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1754223118060,3.78301,3477.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223118357,3.78301,3477.0,3474.9,42.44298613]
["bitfinex-derivatives","ETHF0:USTF0",1754223118358,0.57534,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223118560,3.2078,3476.6,3475.9,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1754223118764,3.2078,3476.6,3476.0,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1754223119063,3.2078,3476.6,3476.3,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1754223119360,3.78301,3477.0,3476.2,41.98534]
["bitfinex-derivatives","ETHF0:USTF0",1754223119763,3.2078,3477.0,3476.4,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754223119961,3.2078,3477.0,3476.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1754223120671,3.2078,3477.0,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754223121464,3.2078,3477.0,3476.8,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754223121656,3.2078,3477.8,3476.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1754223121856,3.2078,3477.8,3477.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754223122062,3.2078,3477.8,3477.5,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1754223122268,3.2078,3477.8,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754223122969,3.2078,3478.2,3478.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1754223123156,3.2078,3478.6,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223123361,3.2078,3478.6,3478.5,21.00896]
["bitfinex-derivatives","ETHF0:USTF0",1754223123562,3.2078,3479.2,3479.0,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754223123762,3.2078,3479.2,3479.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1754223123957,3.2078,3479.7,3479.2,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754223124261,3.2078,3479.7,3479.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1754223124462,3.2078,3479.7,3479.4,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754223125060,3.2078,3479.7,3479.3,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1754223125261,3.2078,3479.7,3479.2,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754223125659,3.2078,3479.7,3479.1,21.01286]
["bitfinex-derivatives","ETHF0:USTF0",1754223125859,3.2078,3479.3,3479.2,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1754223126063,0.57478,3479.6,3479.2,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1754223126257,3.2078,3479.4,3478.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1754223126461,0.57488,3479.1,3478.8,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1754223126766,0.57495,3478.6,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754223126964,3.78279,3478.4,3477.8,61.833]
["bitfinex-derivatives","ETHF0:USTF0",1754223127178,3.78279,3478.4,3477.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1754223127867,3.78279,3478.4,3477.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1754223128064,3.2078,3478.4,3477.9,21.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754223128367,3.2078,3478.4,3478.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1754223128570,3.2078,3478.8,3478.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1754223128759,3.2078,3478.8,3477.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1754223128965,3.2078,3478.8,3477.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1754223129165,0.57493,3478.7,3477.8,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1754223129368,0.57493,3478.7,3478.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754223129569,0.57493,3478.7,3477.9,21.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754223130371,0.57493,3478.7,3478.0,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1754223130767,0.57498,3478.5,3477.8,41.97707]
["bitfinex-derivatives","ETHF0:USTF0",1754223130968,0.57498,3478.5,3477.9,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1754223131469,0.57493,3478.7,3478.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754223133072,3.2078,3478.8,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223133270,3.2078,3478.8,3478.5,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1754223133966,3.2078,3478.8,3478.6,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1754223134177,3.78265,3479.2,3478.7,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754223134371,3.78265,3479.2,3478.6,20.97994]
["bitfinex-derivatives","ETHF0:USTF0",1754223134876,0.57489,3479.0,3478.7,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754223135070,0.57489,3479.0,3478.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754223139173,3.78266,3479.2,3478.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754223139372,0.57488,3479.0,3478.8,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754223140079,0.57492,3478.8,3478.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754223140279,0.57495,3478.6,3478.4,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1754223140476,0.57486,3479.1,3478.6,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754223140678,0.57486,3479.1,3478.4,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1754223140977,0.57486,3479.1,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223141375,0.57493,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223141576,0.57493,3478.7,3478.2,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1754223141775,0.57497,3478.5,3478.3,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1754223142981,3.2078,3478.8,3478.3,20.92699]
["bitfinex-derivatives","ETHF0:USTF0",1754223143180,0.57493,3478.7,3478.3,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1754223143781,0.57497,3478.5,3478.3,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1754223144076,0.575,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223144269,0.575,3478.3,3478.2,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223144472,0.57495,3478.6,3478.2,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223144675,3.2078,3478.8,3478.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754223145478,0.57495,3478.6,3478.2,20.91501]
["bitfinex-derivatives","ETHF0:USTF0",1754223145881,0.57493,3478.7,3478.2,20.91501]
["bitfinex-derivatives","ETHF0:USTF0",1754223146882,3.2078,3478.8,3478.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223147675,1.43695,3479.7,3478.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223147676,0.57488,3479.0,3478.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223147875,3.2078,3479.2,3478.2,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223148279,3.2078,3479.2,3478.9,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223148479,3.2078,3479.2,3479.1,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754223149091,3.2078,3479.2,3479.1,41.96886]
["bitfinex-derivatives","ETHF0:USTF0",1754223150293,3.2078,3479.7,3479.6,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1754223150481,3.2078,3479.7,3479.6,20.90678]
["bitfinex-derivatives","ETHF0:USTF0",1754223152283,3.2078,3480.2,3479.8,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1754223152485,3.2078,3480.2,3479.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223152486,0.5747,3480.1,3479.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1754223153083,3.2078,3480.2,3479.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223153383,3.2078,3480.2,3479.2,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1754223153582,3.2078,3480.2,3479.1,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223153583,3.2078,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223153783,3.2078,3480.2,3479.6,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1754223153981,3.78249,3480.2,3479.7,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1754223154176,3.2078,3480.2,3479.7,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1754223154383,0.5747,3480.1,3479.5,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1754223154579,0.5747,3480.1,3479.6,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1754223154979,0.5747,3480.1,3479.7,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1754223155181,0.5747,3480.1,3479.5,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1754223155382,0.5747,3480.1,3479.6,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1754223155686,3.78249,3480.2,3479.7,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1754223156685,3.78249,3480.2,3479.6,20.88477]
["bitfinex-derivatives","ETHF0:USTF0",1754223157484,3.78249,3480.2,3479.6,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1754223157686,3.78249,3480.2,3479.7,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1754223159076,3.2078,3480.2,3479.8,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1754223159287,3.2078,3480.2,3480.0,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1754223159581,3.2078,3480.7,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223159884,3.2078,3480.7,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223160483,1.0,3481.0,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223160676,1.0,3481.0,3480.9,20.85757]
["bitfinex-derivatives","ETHF0:USTF0",1754223161286,1.0,3481.0,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223161287,1.0,3481.0,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223161585,1.0,3481.0,3480.9,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1754223161787,1.0,3481.0,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223162185,1.0,3481.0,3480.8,20.94057]
["bitfinex-derivatives","ETHF0:USTF0",1754223162385,1.0,3481.0,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223162585,1.0,3481.0,3480.8,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1754223162890,1.0,3481.0,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223162891,0.57461,3480.7,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223163091,4.2078,3481.0,3480.5,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754223163289,4.78236,3481.0,3480.5,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754223164492,4.2078,3481.0,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223164792,0.57457,3480.9,3480.5,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1754223164991,0.57461,3480.7,3480.5,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1754223165191,0.57461,3480.7,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223165392,0.57461,3480.7,3480.5,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1754223165582,0.57461,3480.7,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223165786,3.2078,3480.5,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223165990,3.2078,3480.5,3480.4,61.753]
["bitfinex-derivatives","ETHF0:USTF0",1754223166184,3.2078,3480.5,3480.4,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1754223166586,3.2078,3480.5,3480.4,61.762]
["bitfinex-derivatives","ETHF0:USTF0",1754223168192,3.2078,3480.5,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223168391,3.2078,3480.5,3480.4,61.747]
["bitfinex-derivatives","ETHF0:USTF0",1754223168795,3.2078,3480.5,3480.4,61.744]
["bitfinex-derivatives","ETHF0:USTF0",1754223170385,3.2078,3480.5,3480.4,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1754223170690,3.2078,3480.5,3480.4,61.73]
["bitfinex-derivatives","ETHF0:USTF0",1754223170896,3.2078,3480.5,3480.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1754223171790,4.64442,3480.5,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223171991,0.57477,3479.7,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223172197,0.57477,3479.7,3479.5,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1754223172995,3.2078,3479.8,3479.5,20.91679]
["bitfinex-derivatives","ETHF0:USTF0",1754223173398,3.2078,3480.2,3480.1,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1754223173592,3.2078,3480.2,3480.1,20.91569]
["bitfinex-derivatives","ETHF0:USTF0",1754223173992,3.2078,3480.2,3480.1,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754223174991,3.2078,3480.2,3480.0,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1754223175192,3.2078,3480.2,3480.1,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1754223175388,3.2078,3480.2,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223175597,0.57476,3479.7,3479.5,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754223175900,3.2078,3479.8,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223175901,0.5748,3479.6,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223176103,0.5748,3479.6,3479.5,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754223176789,0.5748,3479.6,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223176995,0.5748,3479.6,3479.5,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1754223177298,0.5748,3479.6,3479.4,41.375]
["bitfinex-derivatives","ETHF0:USTF0",1754223177700,0.5748,3479.6,3479.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754223178794,3.2078,3479.8,3479.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754223179195,3.78255,3479.8,3479.5,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754223180012,3.2078,3479.8,3479.5,20.91979]
["bitfinex-derivatives","ETHF0:USTF0",1754223180313,0.57476,3479.7,3479.4,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223180506,0.57476,3479.7,3479.4,39.38334]
["bitfinex-derivatives","ETHF0:USTF0",1754223180707,0.57476,3479.7,3477.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754223180708,0.23133558,3479.7,3479.5,18.90358]
["bitfinex-derivatives","ETHF0:USTF0",1754223180907,1.48054598,3479.6,3479.5,17.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754223181108,1.48054598,3479.6,3479.5,15.33502]
["bitfinex-derivatives","ETHF0:USTF0",1754223181304,1.69664763,3479.6,3479.5,14.30653]
["bitfinex-derivatives","ETHF0:USTF0",1754223181505,0.57496,3478.5,3478.4,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1754223181812,3.78276,3478.5,3478.4,61.761]
["bitfinex-derivatives","ETHF0:USTF0",1754223182006,3.78276,3478.5,3478.4,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1754223182205,3.78276,3478.5,3478.4,61.759]
["bitfinex-derivatives","ETHF0:USTF0",1754223183106,3.78276,3478.5,3478.4,61.757]
["bitfinex-derivatives","ETHF0:USTF0",1754223183811,0.57501,3478.3,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754223184013,0.57501,3478.3,3477.8,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1754223184212,0.57501,3478.3,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754223184213,3.2078,3478.5,3477.5,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1754223184403,3.2078,3478.5,3477.6,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1754223184404,0.57503,3478.2,3477.6,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1754223184811,0.57498,3478.4,3477.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754223185011,0.57498,3478.4,3477.9,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1754223185207,3.2078,3478.5,3478.0,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754223185412,0.57502,3478.2,3478.1,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754223186010,0.57502,3478.2,3477.6,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754223186315,0.575,3478.3,3477.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1754223187412,0.575,3478.3,3477.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1754223187413,0.575,3478.3,3477.7,20.92609]
["bitfinex-derivatives","ETHF0:USTF0",1754223187812,3.2078,3478.5,3478.3,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1754223188115,0.57496,3478.6,3478.1,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1754223188515,0.57496,3478.6,3478.2,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1754223188711,3.2078,3478.5,3477.6,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1754223188918,3.2078,3478.5,3477.7,61.734]
["bitfinex-derivatives","ETHF0:USTF0",1754223189611,0.57498,3478.4,3477.7,62.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754223190121,3.2078,3478.5,3477.7,61.734]
["bitfinex-derivatives","ETHF0:USTF0",1754223190713,3.2078,3478.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223190919,0.57494,3478.7,3478.1,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1754223191220,0.57494,3478.7,3478.2,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223191421,3.78277,3478.5,3478.3,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1754223191617,3.78277,3478.5,3478.3,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223191813,3.2078,3478.5,3478.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1754223192818,0.57491,3478.8,3478.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1754223193025,3.7827,3478.9,3478.4,20.337]
["bitfinex-derivatives","ETHF0:USTF0",1754223193709,3.2078,3478.9,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223195118,3.2078,3478.9,3478.4,20.91197]
["bitfinex-derivatives","ETHF0:USTF0",1754223195322,3.78271,3478.9,3478.5,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1754223195917,3.2078,3478.9,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223196414,3.2078,3478.9,3478.5,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1754223196813,3.2078,3478.9,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223197419,3.2078,3478.9,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223197619,3.2078,3478.9,3478.8,20.89991]
["bitfinex-derivatives","ETHF0:USTF0",1754223200114,1.52545586,3480.9,3478.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1754223200115,3.2078,3479.4,3478.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1754223200315,3.2078,3479.4,3479.3,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1754223200520,3.2078,3479.4,3479.3,20.88083]
["bitfinex-derivatives","ETHF0:USTF0",1754223200725,3.2078,3479.8,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223201021,3.2078,3479.8,3479.7,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1754223201625,3.2078,3479.8,3479.7,20.87876]
["bitfinex-derivatives","ETHF0:USTF0",1754223203216,3.2078,3480.2,3479.7,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1754223203420,3.2078,3480.2,3480.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754223203620,3.2078,3480.2,3480.1,62.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754223204919,3.2078,3480.8,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223205115,3.2078,3480.8,3480.7,20.8606]
["bitfinex-derivatives","ETHF0:USTF0",1754223205717,3.2078,3481.8,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223205922,3.2078,3481.4,3481.3,61.691]
["bitfinex-derivatives","ETHF0:USTF0",1754223207824,3.2078,3481.4,3481.3,61.687]
["bitfinex-derivatives","ETHF0:USTF0",1754223208623,3.2078,3481.4,3481.3,62.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754223208828,3.2078,3481.4,3481.3,61.687]
["bitfinex-derivatives","ETHF0:USTF0",1754223209030,3.2078,3481.9,3481.6,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1754223209230,3.2078,3481.9,3481.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754223210830,3.2078,3481.9,3481.8,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1754223211029,3.2078,3481.9,3481.8,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1754223211426,3.2078,3481.9,3481.4,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754223211734,3.2078,3481.9,3481.5,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1754223212633,3.2078,3481.9,3481.6,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1754223213027,3.2078,3481.9,3481.4,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754223213228,3.2078,3481.9,3481.5,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1754223215237,3.2078,3481.9,3481.4,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754223215439,0.57442,3481.8,3481.5,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1754223215630,3.78221,3481.9,3481.5,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1754223216441,0.57442,3481.8,3481.6,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1754223217330,0.57446,3481.6,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223217526,3.2078,3481.4,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223217730,3.2078,3481.4,3481.3,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1754223218335,0.57444,3481.7,3481.3,62.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754223218541,3.78223,3481.8,3481.3,62.18449]
["bitfinex-derivatives","ETHF0:USTF0",1754223219238,0.57444,3481.7,3481.4,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1754223220443,0.57444,3481.7,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223220643,0.57444,3481.7,3481.4,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1754223221344,3.2078,3481.8,3481.4,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1754223221745,3.2078,3481.8,3481.4,20.79848]
["bitfinex-derivatives","ETHF0:USTF0",1754223221946,3.2078,3481.8,3481.4,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1754223222242,3.78222,3481.8,3481.5,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223222547,3.2078,3481.8,3481.4,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223222738,3.2078,3481.8,3481.5,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754223223446,3.2078,3481.8,3481.4,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223223745,3.2078,3481.8,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223223746,3.78223,3481.8,3481.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1754223223935,0.57444,3481.7,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223224138,3.2078,3481.4,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223224344,3.2078,3481.4,3481.3,61.574]
["bitfinex-derivatives","ETHF0:USTF0",1754223224934,3.2078,3481.4,3481.3,61.572]
["bitfinex-derivatives","ETHF0:USTF0",1754223225139,3.2078,3481.4,3481.3,61.569]
["bitfinex-derivatives","ETHF0:USTF0",1754223225341,3.2078,3481.4,3481.3,41.379]
["bitfinex-derivatives","ETHF0:USTF0",1754223225644,3.2078,3481.4,3481.3,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1754223228047,3.78222,3481.8,3481.4,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1754223228348,3.78222,3481.8,3481.5,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1754223228541,3.78222,3481.8,3481.6,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1754223230447,0.57445,3481.6,3481.3,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754223230650,0.57443,3481.8,3481.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1754223230851,0.90658371,3481.7,3481.4,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1754223231142,3.2078,3481.5,3481.3,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754223231338,3.2078,3481.5,3481.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1754223231539,4.11500517,3481.5,3481.4,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1754223233438,4.11500517,3481.5,3481.3,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754223233644,0.90720517,3481.4,3481.3,41.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754223233846,0.90720517,3481.4,3481.3,62.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754223234248,0.90720517,3481.4,3481.3,62.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754223237252,0.90720517,3481.4,3481.3,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223237650,2.6467134,3481.4,3481.3,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223237850,0.90720517,3481.4,3481.3,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223238053,2.43931383,3481.4,3481.3,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223238549,0.5745,3481.3,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223238852,3.2078,3480.9,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223239048,0.90720517,3480.8,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223239651,0.90720517,3480.8,3480.7,20.70559]
["bitfinex-derivatives","ETHF0:USTF0",1754223239853,0.90720517,3480.8,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223240150,0.90720517,3480.8,3480.7,20.70159]
["bitfinex-derivatives","ETHF0:USTF0",1754223240953,0.90720517,3480.8,3480.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223241153,0.90720517,3480.7,3480.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1754223241352,0.90720517,3480.7,3480.6,61.487]
["bitfinex-derivatives","ETHF0:USTF0",1754223243252,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223243459,4.11731013,3481.3,3481.2,20.69352]
["bitfinex-derivatives","ETHF0:USTF0",1754223246052,4.11731013,3481.3,3481.2,20.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754223246249,3.2078,3481.3,3481.2,20.68752]
["bitfinex-derivatives","ETHF0:USTF0",1754223246445,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223246644,3.2078,3481.3,3481.2,20.68552]
["bitfinex-derivatives","ETHF0:USTF0",1754223246847,4.11781751,3481.3,3481.2,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754223247354,4.11781751,3481.3,3481.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754223247550,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223247751,4.11777568,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223247958,4.11777568,3481.3,3481.2,20.67452]
["bitfinex-derivatives","ETHF0:USTF0",1754223248156,3.2078,3481.3,3481.2,20.67452]
["bitfinex-derivatives","ETHF0:USTF0",1754223248656,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223248860,3.2078,3481.3,3481.2,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754223249452,3.2078,3481.3,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223249651,3.2078,3481.3,3481.2,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1754223253053,3.2078,3481.3,3481.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754223255151,3.2078,3481.3,3481.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754223255357,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223256061,3.2078,3481.3,3481.2,20.64252]
["bitfinex-derivatives","ETHF0:USTF0",1754223258663,0.57442,3481.8,3481.4,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223258664,3.78222,3481.8,3481.4,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223258955,3.78222,3481.8,3481.5,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1754223259263,3.78222,3481.8,3481.6,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1754223260964,3.2078,3481.8,3481.7,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1754223261265,4.11844778,3481.8,3481.6,20.62244]
["bitfinex-derivatives","ETHF0:USTF0",1754223261462,3.2078,3481.8,3481.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223261663,4.1184219,3481.8,3481.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223262765,3.2078,3481.8,3481.7,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223263162,1.4361,3481.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223263372,3.78236,3481.0,3480.7,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754223263860,3.78236,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223263861,0.5746,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223264061,3.2078,3480.6,3480.2,61.461]
["bitfinex-derivatives","ETHF0:USTF0",1754223264260,3.2078,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223264462,0.57463,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223264768,0.57473,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223265067,3.2078,3480.2,3479.6,20.68178]
["bitfinex-derivatives","ETHF0:USTF0",1754223265270,3.2078,3480.2,3479.7,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1754223265765,3.2078,3480.2,3479.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754223265971,3.2078,3480.2,3480.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754223266665,3.2078,3480.2,3480.1,20.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754223267059,3.2078,3480.6,3480.3,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754223267464,3.2078,3480.6,3480.1,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1754223267465,3.2078,3480.6,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223267971,3.2078,3480.6,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223268864,3.2078,3480.6,3480.3,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754223271166,3.2078,3480.6,3480.4,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754223271566,3.2078,3480.6,3480.3,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754223271767,3.2078,3480.6,3480.4,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1754223273876,3.2078,3480.6,3480.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1754223275077,3.2078,3480.6,3480.5,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754223275273,3.2078,3480.6,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223275477,3.2078,3480.6,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223276281,0.57463,3480.5,3480.1,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1754223277082,0.57484,3479.3,3478.8,3.78271]
["bitfinex-derivatives","ETHF0:USTF0",1754223277267,0.57482,3479.4,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223277474,0.57485,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223277674,0.57484,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223277878,0.57484,3479.3,3478.9,61.482]
["bitfinex-derivatives","ETHF0:USTF0",1754223278080,0.57484,3479.3,3479.0,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1754223278472,0.57484,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223278680,0.57484,3479.3,3478.9,61.481]
["bitfinex-derivatives","ETHF0:USTF0",1754223278876,3.78267,3479.1,3478.9,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1754223279073,3.2078,3479.1,3479.0,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1754223279272,3.2078,3479.1,3479.0,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1754223279480,3.2078,3479.1,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223279675,3.2078,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223279875,3.2078,3479.1,3478.5,61.475]
["bitfinex-derivatives","ETHF0:USTF0",1754223280078,3.2078,3479.1,3478.6,61.476]
["bitfinex-derivatives","ETHF0:USTF0",1754223280279,3.2078,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223280673,3.2078,3479.1,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223281082,3.2078,3479.5,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223281881,0.57481,3479.4,3479.0,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1754223282275,0.57481,3479.4,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223282476,0.57481,3479.4,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223282882,3.2078,3479.1,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223283083,3.2078,3479.1,3479.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1754223283982,3.2078,3479.1,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223284177,3.2078,3479.1,3478.9,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1754223284376,3.2078,3479.1,3478.9,20.67889]
["bitfinex-derivatives","ETHF0:USTF0",1754223285275,3.2078,3479.1,3479.0,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1754223285571,3.2078,3479.1,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223285775,3.2078,3479.1,3479.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1754223288283,3.2078,3479.1,3478.0,3.43504669]
["bitfinex-derivatives","ETHF0:USTF0",1754223288482,0.575,3478.3,3477.8,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754223288684,3.2078,3478.7,3478.0,20.65604]
["bitfinex-derivatives","ETHF0:USTF0",1754223289083,3.2078,3478.7,3478.1,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1754223289482,3.2078,3478.3,3478.1,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1754223291687,3.2078,3478.3,3478.2,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754223292681,3.2078,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223292880,3.2078,3478.3,3478.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754223293081,3.2078,3478.3,3478.0,20.64804]
["bitfinex-derivatives","ETHF0:USTF0",1754223294090,3.2078,3478.3,3478.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754223294887,3.2078,3478.3,3478.0,20.64804]
["bitfinex-derivatives","ETHF0:USTF0",1754223295487,3.2078,3478.3,3478.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754223296489,3.2078,3478.3,3477.9,1.61015251]
["bitfinex-derivatives","ETHF0:USTF0",1754223296490,3.2078,3478.3,3478.1,20.64002]
["bitfinex-derivatives","ETHF0:USTF0",1754223296788,3.2078,3478.3,3478.1,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754223297388,3.2078,3478.3,3478.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754223297589,3.2078,3478.3,3478.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1754223297990,3.2078,3478.3,3478.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1754223298890,3.2078,3478.3,3478.2,20.62801]
["bitfinex-derivatives","ETHF0:USTF0",1754223299287,3.2078,3478.3,3478.2,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223299986,3.2078,3478.9,3478.2,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223300189,3.2078,3478.9,3478.7,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1754223300487,0.57497,3478.5,3478.3,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1754223300691,3.2078,3478.4,3478.3,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1754223301086,3.2078,3478.4,3478.3,61.482]
["bitfinex-derivatives","ETHF0:USTF0",1754223301787,3.2078,3478.9,3478.6,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754223301981,3.2078,3478.9,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223302387,3.2078,3478.9,3478.7,20.66592]
["bitfinex-derivatives","ETHF0:USTF0",1754223303499,1.43664,3480.4,3478.7,20.66592]
["bitfinex-derivatives","ETHF0:USTF0",1754223303788,3.2078,3479.5,3479.2,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1754223303989,3.2078,3479.5,3479.4,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754223304296,3.2078,3479.5,3479.4,20.68581]
["bitfinex-derivatives","ETHF0:USTF0",1754223305091,3.2078,3480.0,3479.8,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1754223305392,3.2078,3480.0,3479.9,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1754223305794,3.2078,3480.6,3480.0,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1754223305981,3.2078,3480.6,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223306188,3.2078,3480.6,3479.6,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1754223306189,3.2078,3480.6,3480.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1754223306492,3.2078,3481.1,3480.5,20.68362]
["bitfinex-derivatives","ETHF0:USTF0",1754223306688,0.90733249,3481.0,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223306897,0.90733249,3480.9,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223307086,3.2078,3481.1,3480.8,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1754223307285,0.90733346,3481.0,3480.8,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1754223307497,3.2078,3481.1,3480.8,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1754223309001,3.2078,3481.1,3480.8,20.68257]
["bitfinex-derivatives","ETHF0:USTF0",1754223309391,3.2078,3481.1,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223309601,3.2078,3481.1,3481.0,20.096]
["bitfinex-derivatives","ETHF0:USTF0",1754223311002,3.2078,3481.1,3481.0,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1754223311188,3.2078,3481.1,3480.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223311595,3.2078,3481.1,3480.9,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754223312396,3.2078,3481.1,3481.0,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1754223313994,3.2078,3481.1,3481.0,20.64155]
["bitfinex-derivatives","ETHF0:USTF0",1754223314498,3.2078,3481.5,3481.0,20.64155]
["bitfinex-derivatives","ETHF0:USTF0",1754223316587,3.2078,3481.5,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223317497,3.2078,3481.5,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223318001,0.57448,3481.4,3481.0,20.64154]
["bitfinex-derivatives","ETHF0:USTF0",1754223318200,3.2078,3481.5,3481.0,20.64154]
["bitfinex-derivatives","ETHF0:USTF0",1754223318201,3.78227,3481.5,3481.0,20.64154]
["bitfinex-derivatives","ETHF0:USTF0",1754223318397,3.78227,3481.5,3481.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754223320705,0.5745,3481.3,3481.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1754223320899,0.57453,3481.2,3480.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223321100,3.2078,3481.0,3480.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223321302,3.2078,3481.0,3480.9,61.417]
["bitfinex-derivatives","ETHF0:USTF0",1754223322904,3.2078,3481.0,3480.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223323096,3.2078,3481.0,3480.9,61.416]
["bitfinex-derivatives","ETHF0:USTF0",1754223326899,3.2078,3481.0,3480.9,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223327205,3.2078,3481.0,3480.9,61.416]
["bitfinex-derivatives","ETHF0:USTF0",1754223328010,3.2078,3481.0,3480.9,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754223328408,3.2078,3481.0,3480.2,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1754223328608,3.2078,3480.3,3480.2,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1754223328803,3.2078,3480.3,3480.2,61.98668]
["bitfinex-derivatives","ETHF0:USTF0",1754223329908,3.2078,3480.8,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223330214,3.2078,3480.8,3480.7,20.61659]
["bitfinex-derivatives","ETHF0:USTF0",1754223334422,3.2078,3481.2,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223334623,3.2078,3481.2,3481.1,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754223335425,3.2078,3481.2,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223335722,3.2078,3481.2,3480.9,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754223336229,0.57455,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223336726,3.2078,3480.7,3480.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1754223336922,3.2078,3480.7,3480.6,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754223337826,3.78234,3481.1,3480.6,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754223338623,3.78234,3481.1,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223338624,3.2078,3481.1,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223338830,3.2078,3481.1,3480.2,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1754223338831,3.2078,3481.1,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223339330,0.57455,3481.0,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223339628,1.48612191,3481.0,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223342830,0.91157191,3481.0,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223343031,3.2078,3481.1,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223343627,0.57455,3481.0,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223343820,1.48689503,3481.0,3480.9,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1754223344022,0.91234503,3481.0,3480.6,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1754223344329,3.78234,3481.1,3480.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223344530,0.57457,3480.9,3480.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223344924,0.57456,3481.0,3480.7,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223345226,0.57459,3480.8,3480.4,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1754223345425,0.57455,3481.0,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223345627,0.57455,3481.0,3480.5,20.61362]
["bitfinex-derivatives","ETHF0:USTF0",1754223345828,0.57457,3480.9,3480.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223346030,0.91209341,3480.8,3480.6,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223346228,3.78234,3481.1,3480.6,20.61361]
["bitfinex-derivatives","ETHF0:USTF0",1754223346425,0.91214289,3481.0,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223346627,3.78234,3481.1,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223347226,3.78234,3481.1,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223347833,3.2078,3481.1,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223348837,3.2078,3481.1,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223349035,3.2078,3481.1,3481.0,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754223350834,3.2078,3481.4,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223351030,3.2078,3481.4,3481.0,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754223351236,3.78223,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223351431,0.91261551,3481.7,3481.3,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754223351732,3.78229,3481.4,3480.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223351939,3.2078,3480.9,3480.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754223352238,3.78237,3480.9,3480.2,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754223352440,0.57464,3480.5,3480.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223352634,3.2078,3480.9,3480.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223352833,1.48758796,3480.8,3480.1,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1754223353034,3.2078,3480.9,3480.2,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223353233,3.2078,3480.9,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223353533,0.91294822,3480.8,3480.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223353732,0.91294822,3480.7,3480.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223353933,0.57465,3480.5,3480.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223354340,0.57471,3480.1,3479.7,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1754223354541,3.78251,3480.0,3479.7,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1754223354839,3.78251,3480.0,3479.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223355634,3.78251,3480.0,3479.9,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223356644,3.2078,3480.4,3479.9,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223356843,0.57466,3480.3,3479.8,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1754223357039,0.57466,3480.3,3479.9,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223358138,3.78245,3480.4,3479.9,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223358338,1.43636,3481.1,3479.7,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1754223358339,3.2078,3480.0,3479.7,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1754223358538,3.2078,3480.0,3479.8,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223358834,0.57473,3479.9,3479.8,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1754223359035,0.57473,3479.9,3479.8,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1754223359545,0.57473,3479.9,3479.8,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223359942,0.57473,3479.9,3479.8,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1754223360139,0.57481,3479.5,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223360343,0.57487,3479.1,3478.6,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223360549,0.57487,3479.1,3478.7,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1754223361140,0.57481,3479.4,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223361547,0.57481,3479.4,3478.9,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1754223361941,3.2078,3479.5,3478.6,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1754223362144,0.57485,3479.2,3478.7,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1754223362444,0.57481,3479.4,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223362836,3.7826,3479.5,3478.9,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1754223363842,3.2078,3479.5,3479.1,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754223364040,3.2078,3479.5,3479.2,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754223364238,3.2078,3479.5,3479.2,20.65284]
["bitfinex-derivatives","ETHF0:USTF0",1754223364847,3.2078,3480.0,3479.6,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1754223365154,3.2078,3480.0,3479.8,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1754223370149,3.2078,3480.0,3479.9,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1754223370750,3.2078,3480.0,3479.8,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1754223371145,3.2078,3480.6,3480.3,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754223371456,3.2078,3480.6,3480.4,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754223372044,0.57457,3480.9,3480.4,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754223372551,0.57457,3480.9,3480.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1754223372749,0.57457,3480.9,3480.4,20.63764]
["bitfinex-derivatives","ETHF0:USTF0",1754223373746,0.57457,3480.9,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223373747,3.2078,3480.8,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223373953,3.2078,3480.8,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223374251,3.2078,3480.8,3480.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223374453,3.2078,3480.8,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223374747,3.2078,3480.8,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223375254,3.2078,3480.8,3480.5,20.63163]
["bitfinex-derivatives","ETHF0:USTF0",1754223375847,3.2078,3481.4,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223376047,3.2078,3481.4,3481.3,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1754223381956,3.2078,3481.4,3481.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754223383354,3.2078,3481.4,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223383553,3.2078,3481.4,3481.3,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754223383761,3.2078,3481.4,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223384151,3.2078,3481.4,3481.3,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754223384657,0.57452,3481.2,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223384863,0.57452,3481.2,3480.8,20.61157]
["bitfinex-derivatives","ETHF0:USTF0",1754223385065,3.2078,3481.4,3481.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754223385965,3.2078,3481.4,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223386164,3.2078,3481.4,3481.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223389063,0.57444,3481.7,3481.3,20.61048]
["bitfinex-derivatives","ETHF0:USTF0",1754223389567,0.57444,3481.7,3481.4,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1754223391860,3.2078,3481.8,3481.5,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223394667,3.2078,3482.2,3481.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754223394875,3.2078,3482.2,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223395967,3.78216,3482.2,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223396471,3.2078,3482.2,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223397569,3.2078,3482.2,3482.0,20.60838]
["bitfinex-derivatives","ETHF0:USTF0",1754223397867,3.78215,3482.2,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223398069,3.2078,3482.2,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223398270,0.57437,3482.1,3482.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223399069,0.57437,3482.1,3481.6,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1754223399273,3.2078,3481.8,3481.7,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754223402372,0.57439,3482.0,3481.7,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754223402572,3.2078,3481.8,3481.7,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1754223402873,3.78222,3481.8,3481.7,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223404373,3.2078,3481.8,3481.7,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223404563,3.2078,3481.8,3481.7,20.60543]
["bitfinex-derivatives","ETHF0:USTF0",1754223404764,3.2078,3481.8,3481.7,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1754223408176,0.57443,3481.7,3481.3,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754223408372,0.57443,3481.7,3481.4,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754223408572,0.57443,3481.7,3481.5,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754223408771,3.78223,3481.8,3481.5,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754223409582,0.57445,3481.6,3480.8,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1754223409877,3.78229,3481.4,3481.1,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223410274,3.2078,3481.4,3481.1,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223410878,3.2078,3481.4,3481.2,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754223411474,3.2078,3481.4,3481.1,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223411677,3.2078,3481.4,3481.2,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1754223412081,3.2078,3481.4,3481.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754223414675,3.2078,3481.9,3481.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754223415982,3.2078,3481.9,3481.8,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1754223416181,3.2078,3481.9,3481.8,20.60242]
["bitfinex-derivatives","ETHF0:USTF0",1754223417485,3.2078,3481.9,3481.8,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1754223418979,3.78221,3481.9,3481.8,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1754223419180,0.57444,3481.7,3480.8,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1754223419381,0.57444,3481.7,3480.9,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223419882,0.57444,3481.7,3481.3,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754223420086,0.57444,3481.7,3481.4,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1754223420389,3.2078,3481.5,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223420885,3.2078,3481.5,3481.2,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223421289,0.57453,3481.1,3480.8,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1754223421586,3.2078,3480.9,3480.8,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1754223421782,3.2078,3480.9,3480.8,61.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223422381,0.57466,3480.4,3479.9,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1754223422581,0.57466,3480.4,3479.8,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1754223422582,3.2078,3480.3,3480.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754223422784,3.2078,3480.7,3480.3,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1754223422981,3.2078,3480.7,3480.4,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223423291,3.2078,3480.7,3480.4,20.59964]
["bitfinex-derivatives","ETHF0:USTF0",1754223426880,3.2078,3480.7,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223427193,3.2078,3480.7,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223427395,3.2078,3480.7,3480.5,20.60062]
["bitfinex-derivatives","ETHF0:USTF0",1754223429189,0.57452,3481.2,3480.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223429886,3.7823,3481.3,3480.7,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223430089,3.2078,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223430387,3.2078,3481.3,3481.0,20.60054]
["bitfinex-derivatives","ETHF0:USTF0",1754223430788,3.2078,3481.3,3481.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223431684,3.2078,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223431886,0.57456,3481.0,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223432190,0.57452,3481.2,3480.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223432397,0.57456,3481.0,3480.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223432686,0.57454,3481.1,3480.7,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754223432890,0.57457,3480.9,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754223433095,3.78237,3480.9,3480.5,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223433292,3.78237,3480.9,3480.5,20.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754223433595,0.57461,3480.7,3480.6,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223433892,0.57459,3480.8,3480.6,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223434495,0.57462,3480.6,3480.2,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1754223434691,0.57458,3480.8,3480.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754223434994,0.57454,3481.1,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223435197,0.57454,3481.1,3480.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223435589,0.57452,3481.2,3480.8,20.59858]
["bitfinex-derivatives","ETHF0:USTF0",1754223436894,3.78231,3481.3,3480.8,20.59858]
["bitfinex-derivatives","ETHF0:USTF0",1754223437394,3.78231,3481.3,3480.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223437596,0.57454,3481.1,3480.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754223437996,0.57452,3481.2,3480.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754223438390,3.78231,3481.3,3480.9,20.59756]
["bitfinex-derivatives","ETHF0:USTF0",1754223438890,3.78231,3481.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223438891,3.78231,3481.3,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223439091,0.57454,3481.1,3480.8,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754223439696,0.57454,3481.1,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223439895,0.57454,3481.1,3480.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754223440899,0.57454,3481.1,3481.0,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754223441100,3.2078,3481.3,3481.0,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754223441301,3.78231,3481.3,3481.0,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754223442096,3.78231,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223442298,3.78231,3481.3,3481.0,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754223442498,0.57453,3481.1,3480.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223442806,0.57453,3481.1,3480.9,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223443302,0.57453,3481.1,3481.0,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223444401,0.57453,3481.2,3481.0,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223444601,0.57453,3481.2,3481.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754223445806,3.2078,3481.3,3481.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754223446008,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223446208,3.2078,3481.3,3481.1,20.59453]
["bitfinex-derivatives","ETHF0:USTF0",1754223446511,3.2078,3481.3,3481.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754223447308,3.78231,3481.3,3481.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754223447610,3.78231,3481.3,3480.5,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754223447809,3.78231,3481.3,3480.6,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1754223448009,3.78231,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223448212,3.78231,3481.3,3481.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223449114,3.78231,3481.3,3480.5,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754223449115,0.57452,3481.2,3481.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223450011,3.2078,3481.3,3481.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223451118,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223451414,3.2078,3481.3,3481.1,20.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754223452116,3.2078,3481.3,3481.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223453107,3.2078,3481.3,3481.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754223453316,3.2078,3481.3,3481.1,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1754223455221,3.2078,3481.3,3481.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223455518,3.2078,3481.3,3481.1,20.59053]
["bitfinex-derivatives","ETHF0:USTF0",1754223455715,3.78231,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223455915,0.57452,3481.2,3480.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1754223456715,0.57452,3481.2,3480.6,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223456916,0.57452,3481.2,3480.7,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1754223457419,0.57455,3481.0,3480.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754223458119,0.57454,3481.1,3480.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754223458716,0.57452,3481.2,3480.8,20.58657]
["bitfinex-derivatives","ETHF0:USTF0",1754223459014,3.2078,3481.3,3481.0,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1754223459217,3.2078,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223459413,3.2078,3481.3,3481.0,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223459612,3.2078,3481.3,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223460211,3.2078,3481.7,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223461019,0.57447,3481.5,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223462520,3.2078,3481.7,3481.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223462820,1.48998698,3481.6,3481.3,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223463022,0.57449,3481.4,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223463320,0.57449,3481.4,3481.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1754223463516,0.57447,3481.5,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223464322,0.57446,3481.6,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223464514,3.78224,3481.7,3481.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1754223464715,3.78224,3481.7,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223464916,3.2078,3481.7,3481.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754223465117,3.2078,3481.7,3481.4,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1754223466721,3.2078,3481.7,3481.5,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223469126,3.2078,3481.7,3481.4,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1754223469329,3.2078,3481.7,3481.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1754223469527,3.78224,3481.7,3481.3,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1754223469824,3.78224,3481.7,3481.1,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223470122,3.78224,3481.7,3481.4,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1754223470918,0.57447,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223471124,0.57447,3481.5,3480.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1754223471519,0.57447,3481.5,3480.9,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1754223472024,3.2078,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223472222,3.78231,3481.3,3480.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1754223472421,3.78231,3481.3,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223473126,3.2078,3481.3,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223473828,3.2078,3481.3,3481.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754223474626,3.2078,3481.3,3480.9,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1754223475321,3.78231,3481.3,3480.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223475625,3.78231,3481.3,3480.9,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1754223475826,0.57452,3481.2,3480.7,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754223476025,0.57452,3481.2,3480.8,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223476428,0.57459,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223476618,0.57458,3480.8,3480.5,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754223476821,0.57458,3480.8,3480.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223477827,0.57458,3480.8,3480.5,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754223478133,0.57458,3480.8,3480.6,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223478936,0.57458,3480.8,3480.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223480235,3.2078,3480.9,3480.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223480530,1.53210866,3481.8,3480.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223480531,3.78229,3481.4,3480.9,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1754223480732,3.2078,3481.4,3481.1,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1754223481031,0.91386021,3481.3,3481.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754223481232,3.2078,3481.4,3481.2,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223481431,0.5745,3481.3,3480.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223481631,3.2078,3481.4,3481.0,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1754223481930,3.2078,3481.4,3480.5,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1754223481931,0.5745,3481.3,3481.1,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223482133,3.78229,3481.4,3481.1,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223483135,3.2078,3481.4,3481.1,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223483830,0.5745,3481.3,3481.1,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1754223484632,0.57455,3481.1,3480.5,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754223484832,0.57452,3481.2,3480.6,20.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754223486637,3.78235,3481.0,3480.5,42.23023]
["bitfinex-derivatives","ETHF0:USTF0",1754223486838,0.57459,3480.8,3480.6,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1754223487134,0.57459,3480.8,3480.7,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1754223487331,1.43645,3480.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223487538,1.43629,3481.3,3479.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1754223487539,0.57473,3479.9,3479.8,19.997]
["bitfinex-derivatives","ETHF0:USTF0",1754223487931,0.91288724,3479.9,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223488130,3.78272,3478.8,3478.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754223488326,3.78266,3479.2,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223488539,3.7827,3478.9,3478.1,20.57202]
["bitfinex-derivatives","ETHF0:USTF0",1754223489834,3.7827,3478.9,3478.1,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1754223490034,3.2078,3478.9,3478.3,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1754223490235,0.57487,3479.1,3478.3,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1754223490435,3.2078,3479.3,3478.6,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754223490636,3.2078,3479.3,3478.0,3.43223585]
["bitfinex-derivatives","ETHF0:USTF0",1754223490637,3.2078,3479.3,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754223491148,3.2078,3479.7,3479.1,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754223491336,3.2078,3479.7,3479.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754223491537,3.2078,3479.7,3479.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754223492646,0.57478,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223492945,3.78257,3479.7,3479.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754223493450,3.2078,3479.7,3479.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1754223494142,3.2078,3479.7,3479.1,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1754223494946,3.2078,3479.7,3479.3,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754223495146,0.57472,3480.0,3479.3,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754223495949,3.2078,3480.1,3479.5,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1754223496248,0.57471,3480.0,3479.6,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1754223496642,3.2078,3479.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223496841,3.2078,3479.1,3478.2,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1754223497047,3.2078,3478.3,3478.2,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1754223497347,0.57501,3478.2,3478.1,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754223498243,3.2078,3478.3,3477.9,42.97714251]
["bitfinex-derivatives","ETHF0:USTF0",1754223498646,3.2078,3478.3,3478.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754223499545,3.2078,3478.3,3478.0,20.62703]
["bitfinex-derivatives","ETHF0:USTF0",1754223499740,3.2078,3478.3,3478.0,20.052]
["bitfinex-derivatives","ETHF0:USTF0",1754223499951,3.2078,3478.3,3478.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1754223502852,3.2078,3478.3,3478.1,20.62602]
["bitfinex-derivatives","ETHF0:USTF0",1754223503549,3.2078,3478.3,3478.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1754223505855,3.2078,3478.3,3478.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1754223506054,3.2078,3478.8,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223506261,3.2078,3478.8,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223508262,0.57486,3479.1,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223508653,3.2078,3478.8,3478.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223508857,3.78272,3478.8,3478.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223509766,0.57504,3478.1,3477.9,42.40209251]
["bitfinex-derivatives","ETHF0:USTF0",1754223509961,0.57502,3478.2,3478.0,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1754223510161,3.2078,3478.3,3478.0,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1754223512265,0.57501,3478.2,3478.0,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1754223512460,0.57501,3478.2,3477.9,42.40209251]
["bitfinex-derivatives","ETHF0:USTF0",1754223512661,0.57501,3478.2,3478.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1754223512969,0.57501,3478.2,3478.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223515163,3.2078,3478.3,3478.1,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1754223515763,3.2078,3478.3,3478.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1754223517768,3.78272,3478.8,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223517966,0.9101012,3478.7,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223518162,0.9101012,3478.7,3478.6,20.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754223518364,3.2078,3478.8,3478.6,20.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754223520568,3.2078,3478.8,3478.7,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223522473,3.2078,3478.8,3478.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1754223522674,3.2078,3478.8,3478.7,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223522872,3.78272,3478.8,3478.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754223523072,3.78272,3478.8,3477.9,42.40209251]
["bitfinex-derivatives","ETHF0:USTF0",1754223523374,0.57495,3478.6,3478.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754223523574,0.57499,3478.4,3478.3,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754223524164,3.2078,3478.4,3477.9,42.40209251]
["bitfinex-derivatives","ETHF0:USTF0",1754223524470,3.2078,3478.4,3478.0,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754223524672,0.575,3478.3,3478.0,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754223526781,3.2078,3478.4,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223526782,0.57504,3478.1,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223526975,3.2078,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223528075,4.11831566,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754223528579,4.11831566,3478.0,3475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754223528580,0.57524,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223528880,0.57524,3476.9,3476.5,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1754223529079,0.57529,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223529385,0.57529,3476.5,3476.0,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1754223529579,0.57529,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223529580,3.2078,3476.6,3476.2,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1754223530175,1.02128745,3477.6,3476.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1754223530176,3.2078,3477.1,3476.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754223530375,0.57524,3476.9,3476.5,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1754223530679,3.2078,3476.7,3476.5,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1754223530880,3.78307,3476.7,3476.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754223531275,3.2078,3476.7,3476.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754223531470,3.783,3477.1,3476.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754223531670,3.2078,3476.7,3476.6,20.083]
["bitfinex-derivatives","ETHF0:USTF0",1754223532281,3.2078,3476.7,3476.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754223532470,3.2078,3476.7,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754223532673,3.2078,3477.1,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754223533074,3.2078,3477.1,3476.5,20.66628]
["bitfinex-derivatives","ETHF0:USTF0",1754223533282,3.2078,3477.1,3476.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1754223533684,3.2078,3477.1,3476.8,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1754223533983,3.2078,3477.1,3476.6,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754223534375,3.2078,3477.1,3476.5,20.66629]
["bitfinex-derivatives","ETHF0:USTF0",1754223535381,0.57521,3477.0,3476.3,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1754223535580,3.783,3477.1,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754223535780,3.76941342,3477.1,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754223536477,3.19421342,3477.1,3476.6,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1754223536678,3.76941342,3477.1,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754223537783,3.76941342,3477.1,3476.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1754223537784,0.57523,3476.9,3476.4,20.66431]
["bitfinex-derivatives","ETHF0:USTF0",1754223538082,0.57523,3476.9,3476.3,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1754223538285,3.2078,3476.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223538481,3.2078,3476.3,3475.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754223538879,3.2078,3476.3,3476.0,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1754223539781,3.2078,3476.3,3475.9,20.66339]
["bitfinex-derivatives","ETHF0:USTF0",1754223540378,3.2078,3476.3,3476.1,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754223540579,3.2078,3476.3,3476.0,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1754223540884,3.2078,3476.3,3475.9,20.66338]
["bitfinex-derivatives","ETHF0:USTF0",1754223541285,3.78313,3476.3,3475.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754223541489,3.2078,3476.3,3475.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754223541680,3.2078,3476.3,3476.1,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754223541879,3.2078,3476.3,3475.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754223542689,3.2078,3476.3,3476.1,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1754223542887,3.2078,3476.3,3476.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1754223543089,3.2078,3476.3,3475.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1754223543293,0.57541,3475.8,3475.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1754223543480,3.2078,3476.4,3475.7,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1754223543786,3.2078,3476.4,3475.9,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1754223543981,3.2078,3476.4,3475.7,61.473]
["bitfinex-derivatives","ETHF0:USTF0",1754223544190,3.2078,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223544389,3.2078,3476.0,3475.1,21.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754223544587,3.2078,3476.0,3475.6,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1754223544788,3.2078,3476.0,3475.7,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1754223544985,3.2078,3476.0,3475.8,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1754223545190,3.2078,3476.4,3476.0,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1754223545484,3.2078,3476.4,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223545688,3.78312,3476.4,3475.9,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1754223546079,3.78312,3476.4,3476.0,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223546279,3.78312,3476.4,3476.1,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1754223547491,3.78312,3476.4,3476.1,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1754223547492,3.2078,3476.4,3476.1,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1754223547693,3.2078,3476.4,3476.1,20.74235]
["bitfinex-derivatives","ETHF0:USTF0",1754223548193,3.2078,3477.2,3476.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1754223548393,0.57526,3476.7,3476.4,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1754223548593,3.2078,3476.8,3476.5,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223548794,0.57532,3476.4,3476.0,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223549093,0.57532,3476.4,3476.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754223549289,3.2078,3476.4,3476.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754223549893,0.57533,3476.3,3476.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754223550094,3.78312,3476.4,3476.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754223550290,3.2078,3476.4,3476.1,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754223550895,3.2078,3476.4,3476.2,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1754223551392,3.2078,3477.1,3476.7,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1754223551593,3.2078,3477.1,3476.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754223551792,3.2078,3477.1,3477.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1754223553191,3.2078,3477.5,3477.1,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754223553695,3.2078,3477.5,3477.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1754223554787,3.2078,3478.0,3477.0,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1754223554987,3.2078,3478.0,3477.9,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1754223555199,3.2078,3478.0,3477.9,20.74706]
["bitfinex-derivatives","ETHF0:USTF0",1754223557100,3.2078,3478.0,3477.9,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1754223557299,3.2078,3478.0,3477.9,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1754223557690,0.57506,3477.9,3477.6,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223557896,0.57506,3477.9,3477.7,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1754223558200,3.78285,3478.0,3477.7,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1754223560203,3.78285,3478.0,3477.6,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223560404,0.57509,3477.8,3477.7,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1754223561100,0.57509,3477.8,3477.6,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223561405,0.57509,3477.8,3477.7,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1754223561600,0.57509,3477.8,3477.6,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1754223561795,0.57509,3477.8,3477.7,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754223562906,0.57507,3477.9,3477.7,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754223564208,0.57507,3477.9,3477.8,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223565203,0.57513,3477.5,3477.0,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1754223565409,3.2078,3477.3,3477.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754223565708,3.2078,3477.3,3476.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1754223565909,3.2078,3477.3,3476.7,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1754223566109,3.2078,3477.3,3476.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1754223566312,0.57518,3477.2,3476.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754223567906,0.57518,3477.2,3476.7,20.70625]
["bitfinex-derivatives","ETHF0:USTF0",1754223568108,0.57522,3477.0,3476.6,41.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754223568312,0.57524,3476.9,3476.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1754223568512,0.57524,3476.9,3476.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223568806,3.2078,3477.3,3476.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223569108,3.2078,3477.3,3477.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754223569310,3.2078,3477.3,3477.1,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1754223570209,3.2078,3477.3,3477.1,20.70719]
["bitfinex-derivatives","ETHF0:USTF0",1754223571708,3.2078,3477.8,3477.5,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1754223571913,3.2078,3477.8,3477.6,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754223573315,3.2078,3477.8,3477.6,20.70011]
["bitfinex-derivatives","ETHF0:USTF0",1754223574612,3.2078,3478.2,3477.6,21.56278]
["bitfinex-derivatives","ETHF0:USTF0",1754223574811,3.2078,3478.2,3478.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1754223575005,3.2078,3478.2,3478.1,20.70103]
["bitfinex-derivatives","ETHF0:USTF0",1754223575512,3.2078,3478.2,3478.1,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754223575813,3.2078,3478.2,3478.1,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1754223576311,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223576615,3.2078,3477.8,3477.5,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1754223577416,3.2078,3477.8,3477.6,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1754223577818,3.2078,3477.8,3477.5,20.70512]
["bitfinex-derivatives","ETHF0:USTF0",1754223578219,3.2078,3478.2,3477.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754223578422,3.2078,3478.2,3477.9,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1754223578723,3.2078,3478.2,3478.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754223581818,3.2078,3478.6,3477.9,61.528]
["bitfinex-derivatives","ETHF0:USTF0",1754223582019,3.2078,3478.6,3478.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754223582220,3.2078,3478.6,3478.4,20.69898]
["bitfinex-derivatives","ETHF0:USTF0",1754223582925,0.57489,3479.0,3478.4,20.69898]
["bitfinex-derivatives","ETHF0:USTF0",1754223583127,3.2078,3479.1,3478.6,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754223583428,0.57488,3479.0,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223583620,3.78267,3479.1,3478.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223584125,3.2078,3478.7,3478.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223584920,3.2078,3478.7,3478.4,20.69897]
["bitfinex-derivatives","ETHF0:USTF0",1754223586026,3.2078,3478.7,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223587717,3.2078,3478.7,3478.6,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754223588321,3.2078,3478.7,3478.4,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1754223588516,3.78274,3478.7,3478.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1754223588721,3.2078,3478.7,3478.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1754223589523,0.57495,3478.6,3478.5,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1754223589726,0.57498,3478.4,3478.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754223589926,0.57498,3478.4,3478.1,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1754223590122,0.57498,3478.4,3477.9,41.98106]
["bitfinex-derivatives","ETHF0:USTF0",1754223590321,3.2078,3478.1,3478.0,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754223590623,3.2078,3478.1,3478.0,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1754223590825,3.2078,3478.1,3478.0,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754223591623,3.2078,3478.1,3478.0,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223593231,3.2078,3478.6,3478.0,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1754223593523,3.2078,3478.6,3478.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754223593722,3.2078,3478.6,3478.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754223595526,3.2078,3479.1,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754223595726,3.2078,3479.1,3479.0,20.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754223597429,3.78259,3479.6,3479.0,20.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754223597625,3.2078,3479.6,3479.0,20.69988]
["bitfinex-derivatives","ETHF0:USTF0",1754223598132,0.5748,3479.5,3479.0,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754223598625,3.2078,3479.6,3479.0,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754223598626,3.78259,3479.6,3479.0,20.69987]
["bitfinex-derivatives","ETHF0:USTF0",1754223598932,3.78259,3479.6,3479.0,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754223599133,3.78259,3479.6,3479.1,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1754223601229,0.57482,3479.4,3479.1,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1754223601427,0.57481,3479.5,3479.0,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1754223601629,0.57481,3479.5,3479.1,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1754223602034,3.2078,3479.6,3479.4,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1754223603631,3.2078,3479.6,3479.3,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754223605238,3.2078,3479.6,3479.3,41.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754223606735,3.2078,3479.6,3479.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1754223606940,3.2078,3479.6,3479.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754223607140,3.2078,3479.6,3479.4,20.64681]
["bitfinex-derivatives","ETHF0:USTF0",1754223607346,3.2078,3479.6,3479.5,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1754223608638,3.2078,3479.6,3479.3,41.96583]
["bitfinex-derivatives","ETHF0:USTF0",1754223608835,3.78259,3479.6,3479.3,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223609038,3.78259,3479.6,3479.4,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223609238,3.78259,3479.6,3479.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223610039,3.2078,3479.6,3479.5,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754223610945,0.5748,3479.5,3479.3,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1754223611238,0.5748,3479.5,3479.4,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1754223611744,0.5748,3479.5,3479.4,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754223613140,3.2078,3479.6,3479.4,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754223613341,0.5748,3479.5,3479.4,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754223613741,3.2078,3479.6,3479.4,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754223614337,3.2078,3479.6,3479.4,20.66981]
["bitfinex-derivatives","ETHF0:USTF0",1754223615337,3.2078,3479.6,3479.3,41.96582]
["bitfinex-derivatives","ETHF0:USTF0",1754223615740,3.2078,3479.6,3479.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754223617349,3.2078,3479.6,3479.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1754223617550,3.2078,3479.6,3479.4,20.66381]
["bitfinex-derivatives","ETHF0:USTF0",1754223617743,3.2078,3479.6,3479.5,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754223620052,3.2078,3480.0,3479.5,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754223620243,1.9841684,3481.0,3479.5,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754223620244,3.2078,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223620444,3.2078,3480.4,3479.8,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1754223620646,3.2078,3480.4,3480.2,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1754223620846,3.2078,3480.4,3480.3,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1754223621746,0.57458,3480.9,3480.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754223622142,0.57458,3480.9,3480.3,20.66066]
["bitfinex-derivatives","ETHF0:USTF0",1754223623850,4.78236,3481.0,3480.5,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1754223624152,4.2078,3481.0,3480.6,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1754223624357,4.2078,3481.0,3480.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754223624554,4.2078,3481.0,3480.6,20.66061]
["bitfinex-derivatives","ETHF0:USTF0",1754223625256,4.2078,3481.0,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223625750,3.2078,3481.0,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223625943,1.02128745,3482.4,3480.9,4.64422]
["bitfinex-derivatives","ETHF0:USTF0",1754223626145,3.2078,3482.9,3482.3,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1754223626347,3.2078,3482.9,3482.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754223626652,3.2078,3482.9,3482.8,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1754223626848,3.2078,3482.9,3482.8,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1754223628454,3.2078,3482.9,3482.8,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1754223628950,3.78205,3482.9,3482.3,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1754223629148,3.78205,3482.9,3482.4,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1754223629648,3.2078,3482.9,3482.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754223629850,3.2078,3482.9,3482.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754223630149,3.2078,3482.9,3482.8,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1754223633852,3.2078,3482.9,3482.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754223634047,3.2078,3482.9,3482.6,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1754223634247,0.57425,3482.8,3482.7,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223634446,0.57425,3482.8,3482.2,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1754223634648,0.57425,3482.8,3482.3,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223635457,0.57429,3482.6,3482.3,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223635859,0.57428,3482.7,3482.3,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1754223636061,0.57428,3482.7,3482.1,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1754223636257,0.57428,3482.7,3482.2,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1754223637261,0.57428,3482.7,3482.1,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1754223637472,0.57428,3482.7,3482.3,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1754223637671,0.57428,3482.7,3482.4,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1754223637966,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223638165,3.2078,3483.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223638565,0.57413,3483.6,3483.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754223638766,0.57413,3483.6,3483.3,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1754223638966,0.57416,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223639170,0.57414,3483.5,3482.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754223639567,0.57413,3483.6,3483.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754223639762,0.57417,3483.4,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223640573,0.57415,3483.5,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223640772,0.57413,3483.6,3483.1,20.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754223641076,0.57416,3483.4,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223641673,0.57415,3483.5,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223641875,0.57413,3483.6,3483.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754223642375,0.57416,3483.4,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223642575,0.57415,3483.5,3483.1,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1754223643269,0.57415,3483.5,3483.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754223643668,0.57415,3483.5,3483.1,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1754223644375,0.57413,3483.6,3483.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754223645172,0.90857423,3483.5,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754223645375,3.2078,3483.7,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754223645671,1.57407,3484.0,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754223645873,0.908597,3483.9,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754223646074,0.908597,3483.8,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754223646275,0.908597,3483.7,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754223646572,1.0,3484.0,3483.6,20.71112]
["bitfinex-derivatives","ETHF0:USTF0",1754223646773,0.90891437,3483.9,3483.6,20.71112]
["bitfinex-derivatives","ETHF0:USTF0",1754223646982,1.0,3484.0,3483.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754223647178,0.90893014,3483.9,3483.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754223647674,0.90893014,3483.9,3483.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754223647875,0.90893014,3483.8,3483.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754223648275,0.90893014,3483.8,3483.6,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754223648467,0.90893014,3483.7,3483.6,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754223652472,0.90893014,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223652675,1.48305014,3483.6,3483.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1754223652881,0.90893014,3483.5,3483.4,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1754223653478,0.57427,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223653773,3.2078,3483.2,3482.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223653978,0.57425,3482.9,3482.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223654180,0.91241545,3482.8,3482.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223654379,0.91241545,3482.7,3482.6,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223654579,4.69448545,3482.7,3482.6,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1754223654880,5.71748256,3482.7,3482.6,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1754223655083,6.22659411,3482.7,3482.6,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1754223655578,0.57431,3482.5,3482.2,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223655771,1.9379794,3482.4,3482.3,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223656377,0.91241545,3482.4,3482.3,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223656571,1.9379794,3482.4,3482.3,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223656975,1.9379794,3482.4,3482.3,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754223657178,1.9379794,3482.4,3482.2,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223657375,0.91241545,3482.3,3482.2,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1754223657580,0.91241545,3482.3,3482.2,61.475]
["bitfinex-derivatives","ETHF0:USTF0",1754223658181,0.57438,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223658482,0.5744,3481.9,3481.8,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1754223658682,0.5745,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223658883,0.57447,3481.5,3481.2,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223659078,0.91506831,3481.4,3481.2,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223659285,0.91506831,3481.3,3481.2,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754223662182,0.57458,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223662386,0.91506831,3481.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223662387,0.57464,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223662583,0.57468,3480.3,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223662888,3.78248,3480.3,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223663390,0.91217897,3480.2,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223663588,0.57464,3480.5,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223663790,0.91218278,3480.4,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223663990,0.91218278,3480.3,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223664190,0.57464,3480.5,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223664490,0.91106677,3480.4,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223664787,1.48574677,3480.3,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223665089,0.57468,3480.3,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223665791,3.2078,3480.7,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223665984,0.9101655,3480.6,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223666179,0.57465,3480.4,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223668291,0.57464,3480.5,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223668491,0.57462,3480.6,3480.1,20.135]
["bitfinex-derivatives","ETHF0:USTF0",1754223669291,3.7824,3480.7,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223669486,3.2078,3480.7,3480.2,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1754223670085,3.2078,3481.1,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223670284,3.2078,3481.1,3480.8,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223670687,0.57455,3481.0,3480.8,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1754223670892,3.2078,3481.1,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223670893,0.57459,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223671193,3.78241,3480.7,3480.3,20.70365]
["bitfinex-derivatives","ETHF0:USTF0",1754223671391,3.78241,3480.7,3480.3,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754223671588,3.78234,3481.1,3480.5,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1754223671783,3.78234,3481.1,3480.3,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1754223672291,3.78234,3481.1,3480.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754223672493,3.78234,3481.1,3480.6,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1754223673589,0.5745,3481.4,3480.8,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1754223673787,3.2078,3481.5,3480.8,20.71658]
["bitfinex-derivatives","ETHF0:USTF0",1754223674190,3.2078,3481.5,3480.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223674595,0.57454,3481.1,3480.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754223674794,0.5745,3481.3,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223675094,3.78229,3481.4,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223675291,3.2078,3481.4,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223675593,0.5745,3481.3,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223675989,3.78229,3481.4,3480.9,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1754223676591,3.2078,3481.4,3481.1,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754223676986,3.2078,3481.9,3480.8,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754223677188,1.43597,3482.1,3480.8,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754223677387,3.2078,3481.8,3480.8,23.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754223677687,0.57452,3481.2,3480.9,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1754223677887,3.78229,3481.4,3480.9,20.72856]
["bitfinex-derivatives","ETHF0:USTF0",1754223678791,3.3056,3481.3,3481.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754223678991,3.3056,3481.3,3481.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754223680293,3.3056,3481.3,3481.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754223681295,3.3056,3481.3,3481.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754223681990,2.4487,3481.3,3480.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754223682199,2.086,3480.8,3480.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754223682398,3.3056,3480.8,3480.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754223684102,3.3056,3480.8,3480.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223687003,3.3056,3480.8,3480.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754223688299,3.3056,3480.8,3480.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223688300,4.22047038,3480.8,3480.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223690000,4.22047038,3480.8,3480.7,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754223690700,1.63307038,3480.8,3480.7,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754223690906,0.91487038,3480.8,3480.7,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754223691402,1.63307038,3480.8,3480.7,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754223692297,0.7182,3480.8,3480.7,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754223692899,3.3056,3481.3,3481.2,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223693103,0.9161204,3481.3,3481.2,22.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754223693597,3.926,3481.4,3481.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754223694000,3.2078,3481.4,3481.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754223694201,3.2078,3481.4,3481.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1754223694202,3.3056,3482.0,3481.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223694400,4.22175985,3482.0,3481.9,22.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754223696106,5.2473238,3482.0,3481.9,22.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754223696308,3.3056,3481.5,3481.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223696503,3.3056,3481.5,3481.4,22.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754223696706,3.3056,3481.5,3481.4,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1754223697699,1.2196,3481.5,3481.4,22.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754223698004,1.2196,3481.8,3481.7,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223698207,4.22132799,3481.8,3481.7,22.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754223698804,4.22132799,3481.8,3481.7,20.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754223699305,4.22132799,3481.8,3481.7,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754223699606,4.22132799,3481.8,3481.7,22.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754223701205,4.22132799,3481.8,3481.7,22.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754223702706,4.07755799,3481.8,3481.3,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754223702912,2.5874,3481.6,3481.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223703215,0.5014,3481.6,3481.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754223703602,0.7267,3482.0,3481.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1754223703801,0.7267,3482.0,3481.9,22.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754223704210,1.2319,3482.0,3481.9,22.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754223705711,1.609,3482.0,3481.9,22.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754223706113,3.713,3482.1,3482.0,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1754223706414,5.8419,3482.1,3482.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223706808,6.5686,3482.1,3482.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223707404,5.8616,3482.1,3482.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223708204,5.8616,3482.5,3482.4,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1754223708403,6.5686,3482.5,3482.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754223708802,6.5686,3482.5,3482.4,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754223709010,3.2078,3482.5,3482.4,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754223709211,3.2078,3482.5,3482.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754223709212,4.3116,3482.5,3482.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754223709415,3.9345,3482.5,3482.4,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754223710008,0.7267,3482.9,3482.4,21.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754223710215,0.7267,3482.9,3482.8,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1754223710406,0.7267,3482.9,3482.8,22.76245]
["bitfinex-derivatives","ETHF0:USTF0",1754223710908,3.2078,3483.0,3482.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223711308,3.9345,3483.0,3482.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223711811,4.4397,3483.0,3482.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223713208,5.3041,3483.0,3482.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223713508,5.8616,3483.0,3482.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754223714713,6.5686,3483.0,3482.9,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754223720217,5.8616,3483.0,3482.9,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754223720420,6.5686,3483.0,3482.9,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754223721016,6.5686,3483.0,3482.9,20.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754223721225,1.3696,3482.8,3482.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754223721413,1.3696,3482.8,3482.7,20.61627]
["bitfinex-derivatives","ETHF0:USTF0",1754223721414,3.3608,3482.8,3482.7,20.61627]
["bitfinex-derivatives","ETHF0:USTF0",1754223722112,3.3608,3482.8,3482.7,21.81267]
["bitfinex-derivatives","ETHF0:USTF0",1754223722417,3.3608,3482.8,3482.7,22.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754223723415,1.2319,3482.8,3482.7,22.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754223724012,2.0963,3482.8,3482.7,22.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754223724210,3.3608,3482.8,3482.7,22.75047]
["bitfinex-derivatives","ETHF0:USTF0",1754223724719,3.3608,3482.8,3482.7,22.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754223725018,3.3608,3482.8,3482.7,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754223728423,3.3608,3482.8,3482.7,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754223728723,1.3696,3482.6,3482.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754223728911,0.707,3482.5,3482.3,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1754223729120,2.8033,3482.4,3482.3,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1754223729320,3.3608,3482.4,3482.3,22.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754223729818,0.7267,3482.4,3482.3,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1754223730020,1.4398,3483.1,3483.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754223730217,1.4398,3483.1,3483.0,22.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754223730521,1.609,3483.1,3483.0,22.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754223730923,3.3608,3483.1,3483.0,22.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754223731126,3.3608,3483.1,3483.0,20.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754223731327,1.9271,3482.8,3482.7,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754223731622,3.3608,3482.6,3482.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754223731823,3.3608,3482.6,3482.5,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754223732018,3.3608,3482.6,3482.5,22.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754223732332,3.3608,3482.4,3482.3,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1754223732618,1.76864,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223732826,1.3696,3482.0,3481.9,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1754223733020,1.3696,3482.0,3481.9,61.399]
["bitfinex-derivatives","ETHF0:USTF0",1754223733021,3.3608,3482.0,3481.9,61.399]
["bitfinex-derivatives","ETHF0:USTF0",1754223734326,3.2951,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223734520,3.2951,3481.8,3481.7,25.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754223736120,0.7235,3481.8,3481.7,25.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754223736323,2.0335,3481.8,3481.7,25.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754223736527,3.2951,3481.8,3481.7,23.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754223737725,3.2951,3481.8,3481.7,23.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754223739319,3.2951,3481.8,3481.7,23.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754223739527,3.2951,3481.8,3481.7,25.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754223739831,3.2951,3481.8,3481.7,23.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754223741631,3.2951,3481.8,3481.7,24.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754223741831,3.2951,3481.8,3481.7,25.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754223743033,2.0335,3481.8,3481.7,25.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754223743242,0.7235,3481.8,3481.7,25.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754223745829,3.2078,3482.5,3482.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223746037,2.5716,3482.3,3482.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754223746429,1.1845,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223746734,1.1845,3481.8,3481.7,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754223746735,3.2951,3481.8,3481.7,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754223746945,3.2951,3481.8,3481.7,25.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754223747237,3.2951,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223747437,3.2951,3481.8,3481.7,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754223748845,3.2951,3481.8,3481.7,25.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754223749146,1.1845,3481.8,3481.7,25.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754223749545,1.31,3482.3,3482.2,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1754223749843,3.2078,3482.5,3482.4,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754223750037,3.2078,3482.5,3482.4,22.64572]
["bitfinex-derivatives","ETHF0:USTF0",1754223750239,5.9502,3482.5,3482.4,22.64572]
["bitfinex-derivatives","ETHF0:USTF0",1754223750441,6.5029,3482.5,3482.4,22.64572]
["bitfinex-derivatives","ETHF0:USTF0",1754223751140,5.794,3482.5,3482.4,22.64572]
["bitfinex-derivatives","ETHF0:USTF0",1754223751346,3.9313,3482.5,3482.4,22.64572]
["bitfinex-derivatives","ETHF0:USTF0",1754223751549,0.7235,3482.8,3482.7,2.60367]
["bitfinex-derivatives","ETHF0:USTF0",1754223751747,0.7235,3482.8,3482.7,22.64367]
["bitfinex-derivatives","ETHF0:USTF0",1754223752148,1.1699,3483.3,3483.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754223752348,2.5716,3483.3,3483.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223752750,3.2951,3483.3,3483.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223752952,2.0946,3483.3,3483.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223753348,2.5862,3483.3,3483.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223753548,3.2951,3483.3,3483.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223754552,3.2951,3483.3,3483.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754223754851,0.461,3482.9,3482.8,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1754223755050,3.2951,3482.9,3482.8,20.61325]
["bitfinex-derivatives","ETHF0:USTF0",1754223755355,3.2951,3482.9,3482.8,22.64265]
["bitfinex-derivatives","ETHF0:USTF0",1754223756654,3.2951,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223756858,2.5862,3482.3,3482.2,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1754223757155,3.2951,3482.3,3482.2,62.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754223757460,3.2951,3482.3,3482.2,61.392]
["bitfinex-derivatives","ETHF0:USTF0",1754223757645,3.2951,3482.3,3482.2,62.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754223757849,3.2951,3482.3,3482.2,62.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754223758049,3.2951,3482.3,3482.2,42.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754223758351,3.2951,3482.3,3482.2,62.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754223758653,3.2951,3482.3,3482.2,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1754223758858,6.5029,3482.3,3482.2,61.392]
["bitfinex-derivatives","ETHF0:USTF0",1754223760754,6.5029,3482.3,3482.2,62.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754223760947,3.2078,3482.3,3482.2,62.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754223761150,1.1845,3482.6,3482.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754223761347,1.1845,3482.6,3482.5,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754223761857,0.7235,3482.6,3482.5,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754223763055,1.1845,3482.6,3482.5,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754223763356,3.2951,3482.6,3482.5,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754223765558,3.2951,3482.6,3482.5,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1754223765953,3.2951,3482.6,3482.5,22.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754223766466,3.2951,3482.6,3482.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754223766762,3.2951,3482.6,3482.5,22.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754223767662,0.7235,3482.6,3482.5,22.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754223767864,5.0025,3483.1,3483.0,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1754223768050,0.57411,3483.7,3483.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754223768255,0.4499,3483.3,3483.2,22.62759]
["bitfinex-derivatives","ETHF0:USTF0",1754223768457,1.1248,3483.3,3483.2,22.62759]
["bitfinex-derivatives","ETHF0:USTF0",1754223768962,1.1248,3483.3,3483.2,22.0534]
["bitfinex-derivatives","ETHF0:USTF0",1754223769160,2.6342,3483.3,3483.2,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754223769369,3.1594,3483.3,3483.2,20.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754223769561,1.84369,3483.3,3482.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754223769764,1.2695,3483.1,3483.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223769952,1.7947,3483.1,3483.0,20.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754223770156,3.1594,3483.1,3483.0,20.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754223770562,3.1594,3483.1,3483.0,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754223771063,1.1248,3483.1,3483.0,22.62662]
["bitfinex-derivatives","ETHF0:USTF0",1754223771562,1.9444,3483.1,3483.0,22.62662]
["bitfinex-derivatives","ETHF0:USTF0",1754223773863,1.9444,3483.1,3483.0,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754223774459,3.1594,3483.1,3483.0,21.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754223774664,3.1594,3483.1,3483.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1754223775569,3.1594,3483.1,3483.0,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754223776068,3.1594,3483.1,3483.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754223776265,3.1594,3483.1,3483.0,22.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754223776672,3.1594,3483.1,3483.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754223776874,1.4903,3483.1,3483.0,22.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754223777170,0.6749,3483.1,3483.0,22.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754223777671,3.6577,3483.5,3483.4,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754223777865,3.6577,3483.5,3483.4,22.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754223778066,4.3326,3483.5,3483.4,22.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754223778371,3.8827,3483.5,3483.4,22.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754223778563,0.6749,3483.5,3483.4,22.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754223779966,1.4903,3483.5,3483.4,22.62256]
["bitfinex-derivatives","ETHF0:USTF0",1754223780171,3.1594,3483.5,3483.4,22.62156]
["bitfinex-derivatives","ETHF0:USTF0",1754223780466,1.9444,3483.5,3483.4,22.62156]
["bitfinex-derivatives","ETHF0:USTF0",1754223780675,1.4903,3483.5,3483.4,22.62156]
["bitfinex-derivatives","ETHF0:USTF0",1754223781476,1.1248,3483.5,3483.4,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754223781670,1.1248,3483.5,3483.4,22.61956]
["bitfinex-derivatives","ETHF0:USTF0",1754223781971,0.6749,3483.5,3483.4,22.61956]
["bitfinex-derivatives","ETHF0:USTF0",1754223782673,0.6749,3483.9,3483.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754223782874,0.6749,3483.9,3483.8,21.40397]
["bitfinex-derivatives","ETHF0:USTF0",1754223783271,1.1248,3483.9,3483.8,22.61947]
["bitfinex-derivatives","ETHF0:USTF0",1754223783776,0.6749,3483.9,3483.8,22.61947]
["bitfinex-derivatives","ETHF0:USTF0",1754223784274,1.1248,3483.9,3483.8,22.61947]
["bitfinex-derivatives","ETHF0:USTF0",1754223785072,0.6749,3483.9,3483.8,22.61947]
["bitfinex-derivatives","ETHF0:USTF0",1754223785572,0.34545,3484.0,3483.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754223785779,1.2695,3484.6,3484.5,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1754223785973,1.2695,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223785974,1.9593,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223786481,3.1594,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223787580,1.4903,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223787877,3.1594,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223788173,1.9444,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223788574,1.1248,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223788973,0.6749,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223789376,1.4903,3484.6,3484.5,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754223789678,3.1594,3484.6,3484.5,20.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754223790374,3.1594,3484.6,3484.5,21.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754223791378,3.1594,3484.6,3484.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754223791877,3.1594,3484.6,3484.5,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754223792075,3.1594,3484.6,3484.5,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754223793184,1.1248,3484.6,3484.5,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754223793680,3.1422,3484.6,3484.5,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754223794381,0.6749,3484.6,3484.5,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754223794574,0.4549,3485.1,3485.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754223794780,2.4661,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223795183,3.1321,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223796482,2.6313,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223796680,3.1321,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223798483,2.272,3485.1,3485.0,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754223798680,3.1321,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223802188,1.981,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223802395,0.8601,3485.1,3485.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754223802583,0.666,3484.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223802783,0.4549,3483.7,3483.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1754223802982,2.272,3483.7,3483.6,22.16981]
["bitfinex-derivatives","ETHF0:USTF0",1754223803183,4.1101,3484.1,3483.3,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754223803389,0.9023,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223803591,0.9023,3482.4,3482.3,0.22441366]
["bitfinex-derivatives","ETHF0:USTF0",1754223803786,3.34713,3482.4,3482.1,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1754223804093,2.7728,3482.2,3482.1,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1754223804391,2.7728,3482.2,3482.1,61.394]
["bitfinex-derivatives","ETHF0:USTF0",1754223804589,2.7728,3482.2,3482.1,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1754223804991,2.7728,3482.2,3482.1,18.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754223805186,0.9557,3482.2,3482.1,20.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754223805399,2.7728,3482.6,3482.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754223805586,3.1321,3482.6,3482.5,22.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754223805791,3.1321,3482.6,3482.5,23.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754223805986,3.2078,3483.1,3482.5,20.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754223806197,1.2616,3483.0,3482.9,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754223806398,1.2045,3483.3,3482.9,23.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754223806698,1.4802,3483.2,3483.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223806996,1.4802,3483.2,3483.1,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754223807195,1.9276,3483.2,3483.1,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754223807499,3.1321,3483.2,3483.1,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754223809604,1.2616,3483.2,3483.1,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754223811304,1.9276,3483.2,3483.1,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754223811505,1.2616,3482.9,3482.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754223811700,1.7624,3482.7,3482.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754223811905,3.1321,3482.7,3482.6,20.64129]
["bitfinex-derivatives","ETHF0:USTF0",1754223812308,3.1321,3482.7,3482.6,21.90329]
["bitfinex-derivatives","ETHF0:USTF0",1754223812509,3.1321,3482.7,3482.6,23.09189]
["bitfinex-derivatives","ETHF0:USTF0",1754223813102,2.6313,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223813308,3.1321,3482.5,3482.4,23.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754223815614,3.1321,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223815812,3.1321,3482.5,3482.4,23.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754223816012,3.1321,3482.5,3482.4,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754223818415,3.1321,3482.5,3482.4,26.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754223819014,3.1321,3482.8,3482.7,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1754223819314,3.1321,3482.8,3482.7,22.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754223819505,2.6313,3482.8,3482.7,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754223819708,3.1321,3482.8,3482.7,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754223820017,0.9023,3482.8,3482.7,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754223820216,0.4549,3482.8,3482.7,23.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754223820514,3.1321,3483.4,3483.3,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223820710,3.1321,3483.4,3483.3,23.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754223820918,3.1321,3483.4,3483.3,22.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754223821119,3.1321,3483.4,3483.3,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1754223823615,3.2579,3482.9,3482.6,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754223823815,1.2877,3482.9,3482.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754223824014,1.2877,3482.9,3482.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754223824221,1.2877,3482.9,3482.8,20.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754223824414,3.2579,3482.9,3482.8,20.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754223825020,3.2579,3482.9,3482.8,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754223825220,3.2579,3482.9,3482.8,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223826418,3.2078,3483.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223826419,1.5369,3482.6,3482.5,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754223826615,3.2579,3482.6,3482.5,23.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754223828819,2.0125,3482.6,3482.5,23.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754223829030,1.2877,3483.2,3483.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754223829228,3.2579,3483.2,3483.1,23.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754223830421,2.0125,3482.7,3482.6,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1754223830720,3.2579,3482.7,3482.6,23.82168]
["bitfinex-derivatives","ETHF0:USTF0",1754223831113,3.2579,3482.7,3482.6,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754223831717,1.86198,3482.7,3482.6,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223832312,3.83218,3482.7,3482.6,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754223832520,3.83218,3482.7,3482.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1754223832521,3.10744,3482.3,3482.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1754223832727,3.2579,3482.3,3482.2,61.352]
["bitfinex-derivatives","ETHF0:USTF0",1754223833218,3.2579,3482.3,3482.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1754223833523,2.5331,3481.5,3481.4,7.00768]
["bitfinex-derivatives","ETHF0:USTF0",1754223833713,2.5331,3481.5,3481.4,27.02868]
["bitfinex-derivatives","ETHF0:USTF0",1754223834619,2.5331,3481.5,3481.4,26.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754223835425,3.2579,3481.5,3481.4,26.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754223838020,2.5331,3481.5,3481.4,26.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754223838227,2.5331,3481.6,3481.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754223838426,2.5331,3481.6,3481.5,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223838621,2.0055,3481.6,3481.5,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223841030,2.5331,3481.6,3481.5,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223841730,3.2579,3481.6,3481.5,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223842325,3.2579,3481.6,3481.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223843131,2.5331,3481.6,3481.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223843534,2.0055,3481.6,3481.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223844132,2.5331,3481.6,3481.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223844334,3.2078,3482.3,3481.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223844335,1.3534,3482.2,3481.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754223844532,2.5331,3482.2,3482.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754223844731,2.5331,3482.2,3482.1,23.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754223845033,3.2579,3482.2,3482.1,23.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754223845228,2.5331,3482.2,3482.1,23.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754223845429,3.2078,3482.3,3482.2,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1754223845629,4.4955,3482.3,3482.2,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223845831,5.2203,3482.3,3482.2,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223846339,5.2203,3482.3,3481.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754223846340,1.2877,3482.1,3482.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1754223846531,1.8153,3482.1,3482.0,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1754223846731,1.2877,3481.7,3481.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754223846935,3.2579,3481.7,3481.6,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223847236,2.5331,3481.7,3481.6,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223847437,2.0055,3481.7,3481.6,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223847934,2.5331,3481.7,3481.6,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223848534,0.7248,3481.9,3481.6,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223848535,1.2877,3482.2,3482.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754223848736,3.2579,3482.2,3482.1,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223849339,3.2579,3482.2,3482.1,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1754223850040,2.5331,3482.2,3482.1,22.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754223850238,2.5331,3482.2,3482.1,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223851044,3.2078,3482.3,3482.2,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1754223851234,3.2078,3482.3,3482.2,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1754223851543,4.3875,3482.3,3482.2,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1754223851945,1.1797,3482.3,3482.2,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1754223852833,0.7178,3482.6,3482.4,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1754223853042,2.5331,3482.6,3482.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223853237,0.4619,3482.6,3482.5,23.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754223853444,4.3875,3482.7,3482.6,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754223853744,4.8561,3482.7,3482.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754223854141,5.3988,3482.7,3482.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754223854641,5.7619,3482.7,3482.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754223855244,3.6697,3482.7,3482.6,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754223855437,3.2078,3482.7,3482.6,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754223855638,2.5055,3482.9,3482.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754223855834,2.5055,3482.9,3482.8,23.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754223856834,3.2243,3482.9,3482.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754223857034,3.2243,3482.9,3482.8,22.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754223857639,3.2243,3482.9,3482.8,22.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754223858047,3.2243,3482.9,3482.8,22.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754223858750,3.2243,3482.9,3482.8,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754223860252,4.44241,3483.1,3482.8,23.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754223860542,5.74481,3483.1,3483.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223860736,6.28751,3483.1,3483.0,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754223860940,7.00631,3483.1,3483.0,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754223861140,6.4321,3483.1,3483.0,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754223863352,3.2243,3483.1,3483.0,23.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754223864141,0.5742,3483.2,3483.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754223864447,3.7985,3483.2,3483.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223867649,3.0797,3483.2,3483.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223868047,3.7985,3483.2,3483.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223868548,2.5055,3483.2,3483.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223869755,3.2243,3483.2,3483.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754223869942,0.8229,3482.9,3482.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754223870148,3.2243,3482.9,3482.8,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754223870350,3.2243,3482.9,3482.8,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1754223870551,3.2243,3482.9,3482.8,23.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754223871250,0.6604,3482.8,3482.5,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754223871557,2.5055,3482.7,3482.6,23.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754223874554,3.2243,3482.7,3482.6,23.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754223877849,0.57429,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223878055,1.9628,3482.2,3482.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754223878250,3.2243,3482.2,3482.1,23.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754223879859,2.0212,3482.0,3481.9,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1754223880062,1.3024,3481.7,3481.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754223880360,3.2243,3481.7,3481.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754223880757,2.5055,3481.7,3481.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754223881558,0.4598,3481.7,3481.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754223882064,1.5997,3481.7,3481.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754223882258,2.5055,3481.7,3481.6,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754223882463,2.5055,3481.7,3481.6,22.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754223882767,2.5055,3481.7,3481.6,23.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754223883457,2.5055,3481.7,3481.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754223883663,2.5055,3481.7,3481.6,21.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754223884559,3.2167,3481.7,3481.6,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754223885060,3.2167,3481.7,3481.6,21.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754223885259,3.2167,3481.7,3481.6,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754223885657,3.2167,3481.7,3481.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754223885964,2.0457,3481.7,3481.6,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754223886160,3.2167,3481.7,3481.6,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754223887565,3.2167,3481.7,3481.6,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754223887766,3.2167,3481.7,3481.6,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754223887965,3.2167,3481.7,3481.6,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1754223889564,2.0457,3481.7,3481.6,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1754223889764,2.5216,3481.7,3481.6,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754223890765,0.4759,3481.7,3481.6,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754223891466,0.4969,3481.9,3481.6,23.72414]
["bitfinex-derivatives","ETHF0:USTF0",1754223891672,1.1697,3481.9,3481.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754223891863,2.1259,3481.9,3481.8,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754223892665,2.4677,3481.9,3481.8,23.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754223893368,3.2078,3482.1,3482.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754223893574,3.2078,3482.5,3482.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754223893870,3.2078,3482.5,3482.4,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754223894669,2.4677,3482.5,3482.4,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754223894971,0.4759,3482.5,3482.4,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754223897175,3.2078,3482.9,3482.4,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754223897176,4.5058,3482.9,3482.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754223897371,5.6755,3482.9,3482.8,22.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754223898269,3.6837,3482.9,3482.8,22.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754223898666,3.2078,3482.9,3482.8,23.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754223898967,5.1786,3483.3,3483.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754223899168,5.6755,3483.3,3483.2,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223901272,2.4677,3483.3,3483.2,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223901467,0.4759,3483.3,3483.2,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223901769,4.0255,3483.3,3483.2,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754223901965,1.7949,3483.3,3483.2,23.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754223902172,2.4677,3483.3,3483.2,23.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754223904676,0.57414,3483.5,3483.2,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1754223904871,2.22414,3483.5,3483.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754223905178,3.04184,3483.5,3483.4,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1754223905379,2.4677,3483.5,3483.4,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1754223906375,3.1628,3483.5,3483.4,23.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754223906973,3.1628,3483.5,3483.4,21.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754223909382,3.1628,3483.5,3483.4,23.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754223909780,1.298,3483.1,3483.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754223909980,2.4677,3483.1,3483.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754223912287,1.9918,3483.1,3483.0,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1754223912585,2.4677,3483.1,3483.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754223914186,0.8221,3483.1,3483.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754223914887,2.0431,3483.1,3483.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754223916687,2.487,3483.1,3483.0,23.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754223917590,0.7835,3482.8,3482.7,6.91587]
["bitfinex-derivatives","ETHF0:USTF0",1754223917789,0.7835,3482.8,3482.7,26.90387]
["bitfinex-derivatives","ETHF0:USTF0",1754223917984,1.221,3483.0,3482.7,25.05737]
["bitfinex-derivatives","ETHF0:USTF0",1754223918184,2.4484,3483.0,3482.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754223918491,2.4484,3483.0,3482.9,23.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754223919385,1.79518,3483.3,3482.9,23.69603]
["bitfinex-derivatives","ETHF0:USTF0",1754223919581,2.0045,3483.2,3483.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754223919780,0.57418,3483.3,3483.1,23.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754223919980,3.5626,3483.7,3483.6,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1754223920190,3.5626,3483.7,3483.6,23.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754223920791,3.2078,3483.7,3483.6,23.69392]
["bitfinex-derivatives","ETHF0:USTF0",1754223920990,3.2078,3484.1,3484.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754223921194,5.6562,3484.1,3484.0,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754223921782,2.4484,3484.1,3484.0,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754223922790,1.3104,3484.1,3484.0,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754223922992,2.4484,3484.1,3484.0,23.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754223924094,3.1315,3484.1,3484.0,23.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754223925388,3.1315,3484.1,3484.0,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754223925589,3.1315,3484.1,3484.0,23.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754223925984,3.1315,3484.1,3484.0,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754223926198,2.4484,3483.6,3483.5,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754223926493,3.1315,3483.6,3483.5,23.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754223926697,0.57414,3483.5,3483.4,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1754223926891,1.0641,3483.5,3483.4,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754223927090,2.4484,3483.5,3483.4,63.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754223928395,3.1315,3483.5,3483.4,63.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754223930996,3.1315,3483.5,3483.4,63.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754223931989,2.4484,3483.5,3483.4,63.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754223932197,3.1315,3483.5,3483.4,63.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754223932800,3.1315,3483.5,3483.4,43.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754223933001,3.1315,3483.5,3483.4,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754223933493,3.1315,3483.5,3483.4,61.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754223933702,3.1315,3483.5,3483.4,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754223933897,2.4484,3483.5,3483.4,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754223934897,3.1315,3483.5,3483.4,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754223935193,3.1315,3483.5,3483.4,42.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754223935401,3.1315,3483.5,3483.4,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1754223935696,3.1315,3483.5,3483.4,61.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754223936004,3.1315,3483.5,3483.4,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1754223936005,6.3393,3483.5,3483.4,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1754223936203,6.3393,3483.5,3483.4,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754223937103,6.3393,3483.5,3483.4,20.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754223937402,5.6562,3483.5,3483.4,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754223937701,6.3393,3483.5,3483.4,23.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754223938298,6.3393,3483.5,3483.4,21.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754223938492,6.3393,3483.5,3483.4,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754223939209,1.9367,3482.9,3482.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754223939498,1.9367,3483.2,3483.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754223939699,2.6198,3483.2,3483.1,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754223939899,3.1315,3483.2,3483.1,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754223941505,3.1315,3483.2,3483.1,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754223941801,3.1315,3483.2,3483.1,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754223941999,3.1315,3483.2,3483.1,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754223942193,2.4484,3483.2,3483.1,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754223945813,3.1419,3483.2,3483.1,23.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754223946007,3.1419,3483.2,3483.1,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754223946208,3.1419,3483.2,3483.1,23.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754223946408,3.1419,3483.2,3483.1,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754223948612,2.4484,3483.2,3483.1,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754223950104,5.5481,3483.4,3483.3,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754223950310,5.5481,3483.4,3483.3,23.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754223952308,4.4701,3483.4,3483.3,23.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754223952712,3.5412,3483.4,3483.3,23.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754223953309,3.2078,3483.4,3483.3,23.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754223954016,5.7559,3484.2,3484.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754223954209,6.66595315,3484.2,3484.1,22.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754223954411,7.23998315,3484.2,3484.1,22.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754223954606,7.72568315,3484.2,3484.1,22.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754223955217,7.15165315,3484.2,3484.1,22.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754223956216,3.94385315,3484.2,3484.1,22.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754223956416,3.0338,3484.2,3484.1,22.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754223956816,4.787,3484.6,3484.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754223957123,6.4587859,3484.6,3484.5,22.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754223957525,7.1522859,3484.6,3484.5,22.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754223958020,7.7262459,3484.6,3484.5,22.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754223959622,7.7262459,3484.6,3484.5,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754223960420,2.38874,3484.1,3483.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754223960638,1.2191,3483.5,3483.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754223960927,3.0338,3483.5,3483.4,21.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754223961231,2.3403,3483.5,3483.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223961522,0.57406,3484.0,3483.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1754223961726,3.78182,3484.2,3484.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223962028,3.5412,3484.2,3484.1,22.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754223962228,3.2078,3484.2,3484.1,22.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754223963826,1.2191,3484.3,3484.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223964026,0.3334,3484.3,3484.2,22.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754223964225,0.57398,3484.5,3484.2,22.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754223964432,2.91428,3484.5,3484.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754223964724,0.57397,3484.6,3484.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754223965038,1.83557,3484.6,3484.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223965321,2.91427,3484.6,3484.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223965925,3.60777,3484.6,3484.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223966121,3.60777,3484.6,3484.4,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1754223966122,1.79312,3484.3,3484.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754223966328,3.0338,3484.2,3484.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754223966529,3.0338,3484.2,3484.1,22.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754223966728,3.0338,3484.2,3484.1,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1754223967118,3.0338,3484.2,3484.1,20.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754223967322,3.0338,3484.2,3484.1,21.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754223968118,3.0338,3484.2,3484.1,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754223968325,3.0338,3484.2,3484.1,22.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754223968927,1.078,3484.2,3484.1,22.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754223969135,2.91432,3484.3,3484.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754223969337,3.60782,3484.3,3484.1,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1754223969532,3.60787,3483.9,3483.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754223969727,3.60787,3483.9,3483.8,21.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754223969927,3.60787,3483.9,3483.8,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754223970128,3.0338,3483.9,3483.8,20.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754223970330,2.3403,3483.9,3483.8,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754223970523,1.2616,3483.9,3483.8,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754223971334,1.7048,3483.9,3483.8,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754223971536,2.3403,3483.9,3483.8,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754223978739,2.38313,3484.2,3484.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754223978934,2.38313,3484.2,3484.1,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754223979131,0.57403,3484.2,3484.1,21.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754223979338,2.88601,3483.7,3483.6,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754223979538,2.88601,3483.7,3483.6,22.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754223979841,3.53461,3483.7,3483.6,22.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754223980037,3.53461,3483.7,3483.6,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754223980242,2.9605,3483.6,3483.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754223980540,2.9605,3483.6,3483.5,21.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754223980742,2.9605,3483.6,3483.5,22.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754223982540,2.3119,3483.6,3483.5,22.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754223983345,2.9605,3483.6,3483.5,22.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754223983731,2.3119,3483.6,3483.5,22.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754223984231,2.3119,3483.6,3483.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754223984436,2.3119,3483.6,3483.5,22.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754223984637,2.9605,3483.6,3483.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754223984838,2.9605,3483.3,3483.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754223985042,2.9605,3483.3,3483.2,21.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754223985445,2.9605,3483.3,3483.2,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754223986039,0.57414,3483.5,3483.2,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754223986239,0.7318,3483.3,3483.2,21.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754223986641,2.3119,3483.3,3483.2,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754223990946,2.9605,3483.3,3483.2,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754223991644,2.9605,3483.3,3483.2,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754223991947,0.6395,3483.2,3482.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754223992145,1.01216,3482.2,3482.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754223992349,2.3119,3482.2,3482.1,22.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754223992644,1.6724,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754223992844,2.9605,3481.9,3481.8,24.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754223993041,2.9605,3481.9,3481.8,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754223993750,2.9605,3481.9,3481.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754223994047,2.9605,3481.9,3481.8,21.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754223995043,2.9605,3481.9,3481.8,21.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754223995245,2.9605,3481.9,3481.8,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754223995750,2.3119,3481.9,3481.8,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754223995949,0.57436,3482.2,3481.8,21.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754223996250,0.57436,3482.2,3482.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754223996251,2.3119,3482.1,3482.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754223996452,2.3119,3482.1,3482.0,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754224000048,2.9605,3482.1,3482.0,22.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754224000354,2.9605,3482.1,3482.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1754224000757,2.9605,3481.7,3481.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754224000950,2.9605,3481.7,3481.6,23.597]
["bitfinex-derivatives","ETHF0:USTF0",1754224001354,2.9605,3481.7,3481.6,24.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754224001851,2.9605,3481.7,3481.6,25.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754224002156,2.3119,3481.7,3481.6,26.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754224003154,2.3119,3481.7,3481.6,22.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754224006956,0.7318,3481.7,3481.6,22.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754224007160,0.57442,3481.8,3481.6,22.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754224007359,0.57442,3481.8,3481.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754224007555,0.8099,3481.8,3481.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224007856,1.8683,3481.8,3481.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224009662,2.2952,3481.8,3481.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224011764,0.3083,3481.8,3481.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224011957,0.57439,3482.0,3481.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754224012157,2.86959,3482.0,3481.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224013360,3.53679,3482.0,3481.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224015458,2.86959,3482.0,3481.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224016758,3.53679,3482.0,3481.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224018257,2.86959,3482.0,3481.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1754224018458,1.75199,3482.0,3481.8,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1754224018654,2.9624,3481.9,3481.8,20.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754224019057,2.9624,3481.9,3481.8,21.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754224019466,1.1776,3481.7,3481.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754224019761,2.9624,3481.7,3481.6,20.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754224020159,1.1776,3481.4,3481.3,42.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754224020367,2.9624,3481.4,3481.3,62.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754224020660,2.9624,3481.4,3481.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754224020863,2.9624,3481.4,3481.3,21.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754224021062,2.9624,3481.4,3481.3,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754224021660,2.2952,3481.0,3480.9,1.45220043]
["bitfinex-derivatives","ETHF0:USTF0",1754224021969,2.9624,3481.0,3480.9,23.15440043]
["bitfinex-derivatives","ETHF0:USTF0",1754224023165,2.9624,3481.0,3480.9,23.53670043]
["bitfinex-derivatives","ETHF0:USTF0",1754224023761,2.9624,3481.0,3480.9,3.60870043]
["bitfinex-derivatives","ETHF0:USTF0",1754224023968,2.9624,3481.0,3480.9,2.57580043]
["bitfinex-derivatives","ETHF0:USTF0",1754224024171,2.9624,3481.0,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754224024366,3.87388684,3481.0,3480.9,20.96220043]
["bitfinex-derivatives","ETHF0:USTF0",1754224024763,3.87388684,3481.0,3480.9,19.50520043]
["bitfinex-derivatives","ETHF0:USTF0",1754224025070,2.47865,3480.4,3480.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754224025366,2.47865,3480.4,3480.3,62.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754224025572,2.47865,3480.4,3480.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754224026161,2.47865,3480.4,3480.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754224026359,5.68645,3480.4,3480.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754224027061,5.68645,3480.4,3480.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754224028753,5.1118,3480.4,3480.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224028957,4.4446,3480.4,3480.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224029460,4.4446,3480.9,3480.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754224029658,0.4269,3480.4,3480.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754224029865,1.2368,3480.4,3480.3,22.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754224030958,0.7352,3480.8,3480.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754224031165,0.3083,3480.8,3480.7,22.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754224031466,3.2078,3480.9,3480.8,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1754224031971,3.2078,3480.9,3480.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224032258,4.0177,3480.9,3480.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224033270,4.0177,3480.9,3480.8,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754224033670,3.2078,3480.9,3480.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224033966,3.2078,3480.9,3480.8,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754224034559,3.2078,3480.9,3480.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224034766,2.9203,3480.9,3480.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754224035065,3.9837,3481.3,3481.2,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224035267,3.9837,3481.3,3481.2,22.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754224036173,5.0088,3481.3,3481.2,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754224036362,0.57456,3481.0,3480.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754224036664,0.57454,3481.1,3480.8,22.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754224036862,0.98714,3481.1,3481.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754224037065,1.30354,3481.1,3481.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224037262,1.91604,3481.1,3481.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224037470,1.801,3481.1,3481.0,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754224037669,1.1885,3481.1,3481.0,22.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754224038263,3.2078,3481.3,3481.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754224038465,3.2078,3481.3,3481.2,22.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754224038669,3.2078,3481.7,3481.6,3.39505]
["bitfinex-derivatives","ETHF0:USTF0",1754224038873,3.2078,3481.7,3481.6,23.31705]
["bitfinex-derivatives","ETHF0:USTF0",1754224039573,3.2078,3481.7,3481.6,22.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754224041968,1.74128,3482.1,3482.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754224042269,3.00788,3482.1,3482.0,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754224042468,3.46738,3482.1,3482.0,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754224042662,2.893,3482.1,3482.0,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754224042868,2.2805,3482.1,3482.0,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754224044675,2.2805,3482.5,3482.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224045077,2.893,3482.5,3482.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224047279,2.893,3482.5,3482.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754224048080,2.893,3482.5,3482.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754224048771,2.893,3482.5,3482.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754224048979,3.46732,3482.4,3482.3,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1754224049480,1.74129,3482.0,3481.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754224049679,3.46739,3482.0,3481.9,20.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754224049866,0.57444,3481.7,3481.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754224050071,3.46744,3481.7,3481.6,20.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754224050275,2.893,3481.7,3481.6,22.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754224051376,2.2805,3481.7,3481.6,22.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754224051770,0.57438,3482.1,3481.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754224051971,2.85488,3482.1,3482.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224052280,2.85488,3482.1,3482.0,22.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754224052876,2.2805,3482.1,3482.0,22.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754224054777,2.2805,3482.4,3482.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754224055079,0.7759,3482.4,3482.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224055381,1.8679,3482.4,3482.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754224055682,4.3963,3482.6,3482.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754224055881,2.2805,3482.6,3482.5,22.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754224056478,2.893,3482.6,3482.5,22.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754224060784,1.1669,3482.6,3482.5,21.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754224060986,2.2805,3482.6,3482.5,22.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754224062186,1.2138,3482.6,3482.5,22.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754224062581,0.6125,3482.9,3482.5,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754224062582,0.57424,3482.9,3482.5,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754224062786,1.8679,3482.9,3482.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754224062976,1.8679,3482.9,3482.8,22.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754224063586,2.2805,3482.9,3482.8,22.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754224063781,2.9559,3482.9,3482.8,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754224064087,2.9712,3482.5,3482.4,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754224064283,2.2958,3482.5,3482.4,22.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754224064584,2.2958,3482.5,3482.4,22.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754224067786,2.87004,3482.9,3482.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224067981,3.54544,3482.9,3482.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754224068179,3.54544,3482.9,3482.8,22.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754224068786,2.87004,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224068985,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224070389,2.9712,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224071286,0.3131,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224071590,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224072392,2.9712,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224073993,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224074597,2.9712,3482.9,3482.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754224074791,2.9712,3482.9,3482.8,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754224075493,2.2958,3482.9,3482.8,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754224075698,2.9712,3482.9,3482.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754224077397,2.9712,3482.9,3482.8,22.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754224077697,2.9712,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224078193,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224078397,1.224,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224079401,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224079792,1.8434,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224080700,2.9712,3482.9,3482.8,22.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754224081000,2.2958,3482.9,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224081297,1.67471,3483.1,3482.8,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754224081494,3.2078,3483.2,3483.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754224081693,4.4318,3483.2,3483.1,22.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754224081898,3.2078,3483.2,3483.1,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754224082497,4.002,3483.2,3483.1,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754224082698,5.0512,3483.2,3483.1,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754224082899,2.2958,3483.2,3483.1,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754224084294,0.4811,3483.3,3483.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754224084595,1.65324622,3483.3,3483.2,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754224084899,0.7429,3483.3,3483.2,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754224085101,0.4811,3483.5,3483.2,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754224085298,4.6641,3483.8,3483.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754224085504,5.88759699,3483.8,3483.7,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754224085903,7.66349699,3483.8,3483.7,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754224086400,4.11819699,3483.8,3483.7,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754224086796,6.41399699,3483.8,3483.7,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754224087001,7.08939699,3483.8,3483.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754224087198,7.08939699,3483.8,3483.7,22.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754224087603,7.08939699,3483.8,3483.7,22.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754224089003,7.08939699,3483.8,3483.7,22.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754224089709,7.08939699,3483.8,3483.7,22.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754224089909,7.08939699,3483.8,3483.7,22.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754224090206,7.08939699,3483.8,3483.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754224090407,7.08939699,3483.8,3483.7,22.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754224090909,6.74490213,3483.8,3483.7,23.14309415]
["bitfinex-derivatives","ETHF0:USTF0",1754224091610,3.88159699,3483.8,3483.7,23.14309415]
["bitfinex-derivatives","ETHF0:USTF0",1754224092808,3.88159699,3483.8,3483.7,21.35549415]
["bitfinex-derivatives","ETHF0:USTF0",1754224093004,3.06431,3483.1,3482.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754224093310,2.9712,3483.0,3482.9,20.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754224093509,2.9712,3483.0,3482.9,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754224093712,2.9712,3483.0,3482.9,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754224094011,2.9712,3483.0,3482.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754224095611,2.9712,3483.0,3482.9,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754224096111,2.9712,3483.0,3482.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754224100908,2.62665556,3483.0,3482.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754224101212,2.2958,3483.0,3482.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754224101408,1.8434,3483.0,3482.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754224101911,1.0732,3483.2,3483.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754224102111,1.98291868,3483.2,3483.1,22.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754224102312,3.31371868,3483.2,3483.1,22.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754224102717,3.15171868,3483.2,3483.1,22.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754224102909,0.90971868,3483.2,3483.1,22.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754224103813,1.02556395,3483.8,3483.1,22.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754224103814,1.1213,3483.8,3483.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754224104018,2.40389,3483.8,3483.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754224104220,3.3135577,3483.8,3483.7,22.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754224104420,2.7394677,3483.8,3483.7,22.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754224104920,3.1516677,3483.8,3483.7,22.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754224105120,3.1516677,3483.8,3483.7,23.21819245]
["bitfinex-derivatives","ETHF0:USTF0",1754224105619,3.1516677,3483.8,3483.7,3.35019245]
["bitfinex-derivatives","ETHF0:USTF0",1754224106015,2.1171677,3483.8,3483.7,3.35019245]
["bitfinex-derivatives","ETHF0:USTF0",1754224106222,2.7394677,3483.8,3483.7,3.35019245]
["bitfinex-derivatives","ETHF0:USTF0",1754224107117,3.1516677,3483.8,3483.7,3.35019245]
["bitfinex-derivatives","ETHF0:USTF0",1754224107317,2.242,3483.8,3483.7,3.35019245]
["bitfinex-derivatives","ETHF0:USTF0",1754224112931,2.242,3483.8,3483.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754224116831,0.57408,3483.9,3483.7,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754224117032,1.50068,3483.9,3483.8,22.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754224117332,1.90488,3483.9,3483.8,22.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754224117526,2.81608,3483.9,3483.8,22.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754224117830,1.0,3484.0,3483.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754224118034,1.0,3484.0,3483.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754224127932,3.2229,3484.0,3483.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754224130042,3.2229,3484.0,3483.9,22.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754224130740,3.2229,3484.0,3483.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754224130937,3.2229,3484.0,3483.9,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754224131138,3.15696,3484.0,3483.9,20.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754224131535,3.34576,3484.0,3483.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754224131739,2.3642,3483.6,3483.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754224131943,2.6658,3483.6,3483.5,20.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754224132845,2.6658,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224132846,3.23994,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224133045,1.71414,3483.6,3483.5,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1754224133245,1.71414,3483.6,3483.5,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754224133647,3.23304,3483.6,3483.5,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754224136544,3.23304,3483.6,3483.5,20.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754224138747,3.23304,3483.6,3483.5,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754224139145,3.23304,3483.6,3483.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754224139345,3.23304,3483.6,3483.5,20.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754224139645,3.23304,3483.6,3483.5,20.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754224140042,3.23304,3483.6,3483.5,21.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754224140244,3.23304,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224140446,2.79704,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224140849,3.24559404,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224142952,3.68159404,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224144045,3.68158686,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224144352,3.24558686,3483.6,3483.5,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754224155049,0.57421,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224155254,2.195,3482.8,3482.7,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224155452,0.44854686,3482.8,3482.7,22.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754224162965,0.57416,3483.4,3483.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754224163166,1.4818895,3483.5,3483.3,20.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754224163362,0.9077395,3483.4,3483.3,21.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754224163767,0.9077395,3483.4,3483.3,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754224163968,2.37085,3483.5,3483.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754224164175,3.27861302,3483.5,3483.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224164363,2.76915,3483.5,3483.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224165560,2.195,3483.5,3483.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224165766,0.3067,3483.5,3483.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224166665,1.3833,3483.5,3483.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224167466,1.91791,3483.7,3483.6,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754224167668,2.02625338,3483.7,3483.6,22.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754224167972,3.2078,3483.9,3483.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754224168166,4.11572887,3483.9,3483.8,22.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754224168470,1.0766,3484.4,3483.9,3.39427]
["bitfinex-derivatives","ETHF0:USTF0",1754224169669,1.65061,3484.3,3483.9,3.39427]
["bitfinex-derivatives","ETHF0:USTF0",1754224169869,0.57401,3484.3,3483.9,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224170065,1.0766,3484.2,3483.9,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224170565,3.195,3484.0,3483.9,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754224170770,3.7914,3484.0,3483.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754224170973,3.36554,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224171268,3.36554,3483.5,3483.4,23.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754224171472,3.36554,3483.5,3483.4,23.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754224171769,3.36554,3483.5,3483.4,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754224172165,3.36554,3483.5,3483.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1754224172367,2.7914,3483.4,3483.3,20.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754224172565,2.7914,3483.4,3483.3,20.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754224172972,2.7914,3483.4,3483.3,21.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754224173271,2.7914,3483.4,3483.3,22.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754224173467,0.4529,3483.7,3483.3,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224173669,2.195,3483.7,3483.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754224173871,2.195,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224174172,2.7914,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224175065,2.64352201,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224176676,1.16862201,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224177169,2.64352201,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224177966,1.62152201,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224178175,0.44852201,3483.7,3483.6,22.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224178370,3.23992201,3483.7,3483.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754224178671,3.23992201,3483.7,3483.6,20.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754224178878,2.7914,3483.5,3483.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754224179176,3.23992201,3483.5,3483.4,20.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754224179471,1.1184,3483.2,3483.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754224179672,1.6926,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224179874,1.1184,3482.7,3482.6,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1754224180074,3.23996674,3482.7,3482.6,61.151]
["bitfinex-derivatives","ETHF0:USTF0",1754224180375,3.23996674,3482.7,3482.6,61.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754224180872,1.16866674,3482.7,3482.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754224181073,2.7914,3483.0,3482.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754224181376,2.7914,3483.0,3482.9,22.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754224181683,2.195,3483.0,3482.9,22.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754224182876,0.7201,3483.0,3482.9,22.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754224183076,0.7201,3483.0,3482.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1754224183577,1.7967,3483.0,3482.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1754224183873,2.195,3483.0,3482.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1754224184069,2.8078,3483.0,3482.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1754224184678,2.195,3483.0,3482.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1754224184879,2.0526,3482.9,3482.8,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754224185077,2.8714,3482.9,3482.8,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754224185379,3.44569,3482.6,3482.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224185580,3.44569,3482.6,3482.5,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754224186079,3.44569,3482.6,3482.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754224186271,1.1307,3482.4,3482.3,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754224186470,2.8714,3482.4,3482.3,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754224186666,1.1307,3482.2,3482.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754224186880,2.8714,3482.2,3482.1,23.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754224187080,2.8714,3482.2,3481.8,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1754224187081,1.1307,3481.9,3481.8,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1754224187377,2.8714,3481.9,3481.8,61.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754224188377,2.8714,3481.9,3481.8,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754224189280,2.2586,3481.9,3481.8,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754224190476,0.57437,3482.1,3481.8,61.144]
["bitfinex-derivatives","ETHF0:USTF0",1754224190679,2.2586,3481.9,3481.8,61.144]
["bitfinex-derivatives","ETHF0:USTF0",1754224191180,2.2586,3481.9,3481.8,62.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754224193584,2.8714,3482.5,3482.4,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754224193786,2.2586,3482.5,3482.4,22.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754224194386,2.8714,3482.5,3482.4,22.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754224194881,2.8714,3482.5,3482.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224195483,2.8714,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224195683,2.8714,3482.5,3482.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224195886,2.8714,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224197584,2.2586,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224199694,1.6154,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224199894,1.1307,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224200095,2.2586,3482.5,3482.4,22.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754224200293,0.57432,3482.4,3482.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1754224200494,3.44582,3481.8,3481.7,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754224201888,3.44582,3481.8,3481.7,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754224202294,3.44582,3481.8,3481.7,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754224202698,3.44582,3481.8,3481.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754224203192,2.8714,3481.8,3481.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754224203397,2.8714,3481.8,3481.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224207696,1.1307,3481.8,3481.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224207898,2.34827,3482.2,3482.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224208097,2.83297,3482.2,3482.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224208600,3.44577,3482.2,3482.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224209000,1.1307,3482.2,3482.1,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224209298,0.7376,3482.2,3482.1,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754224209794,1.8655,3482.2,3482.1,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754224209995,2.2586,3482.2,3482.1,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754224210401,0.7376,3482.2,3482.1,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754224210800,0.3119,3482.2,3482.1,22.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754224211000,1.1279,3482.4,3482.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754224211203,2.2586,3482.4,3482.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224211806,2.8714,3482.4,3482.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224212103,2.2586,3482.4,3482.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224212702,3.2078,3482.8,3482.3,22.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754224212906,3.16527375,3482.7,3482.6,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754224213407,3.77807375,3482.7,3482.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754224213707,3.77807375,3482.7,3482.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754224213894,0.57429,3482.6,3482.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754224214100,1.1179,3482.3,3482.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224214302,2.8283,3482.3,3482.2,22.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754224215208,2.2214,3482.3,3482.2,22.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754224216702,1.1918,3482.3,3482.2,22.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754224216903,4.89996,3482.8,3482.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224217103,6.91105264,3482.8,3482.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224217311,7.51795264,3482.8,3482.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224217610,4.31015264,3482.8,3482.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224218103,2.09709264,3482.8,3482.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224218302,4.4923,3483.2,3483.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224218507,7.51770582,3483.2,3483.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224218708,7.51770582,3483.2,3483.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754224218908,7.51770582,3483.2,3483.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224219204,0.97954,3482.9,3482.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754224219409,3.40254,3482.9,3482.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224220405,3.40254,3482.9,3482.7,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754224220604,1.19862,3482.4,3482.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224220808,3.40262,3482.4,3482.3,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1754224221006,2.29915,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224221204,3.40267,3482.1,3482.0,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754224222508,3.40272,3481.8,3481.7,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754224223206,3.40272,3481.8,3481.7,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754224224010,3.40272,3481.8,3481.7,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1754224224313,2.2214,3481.8,3481.7,22.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754224224514,2.8283,3481.8,3481.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754224224814,2.8283,3481.8,3481.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754224226406,2.8283,3481.8,3481.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224226812,0.6243,3481.9,3481.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754224227012,2.2214,3481.9,3481.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224227212,2.2214,3482.2,3482.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224227409,2.2214,3482.2,3482.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224227717,2.79569,3482.6,3482.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224227912,3.70162322,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224228118,1.48022322,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224228318,4.30852322,3482.6,3482.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224228517,3.40264,3482.3,3482.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224228720,4.30857322,3482.3,3482.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754224228918,3.40264,3482.3,3482.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224230124,4.30840469,3482.3,3482.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754224231012,4.30840469,3482.3,3482.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754224231323,3.12716469,3482.3,3482.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224231520,2.50286469,3482.3,3482.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224231921,3.12716469,3482.3,3482.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224233219,3.8147,3482.6,3481.9,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754224233220,5.6985,3482.6,3482.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754224233425,6.90916191,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224233825,4.11346191,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224234828,4.41846191,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224235431,3.5128,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224236223,0.305,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224236931,1.1918,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224237131,2.2214,3482.6,3482.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224238829,1.67778,3482.7,3482.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754224239029,2.79568,3482.7,3482.6,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224239225,0.305,3482.9,3482.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224239431,1.21118704,3482.9,3482.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224240130,0.90618704,3482.9,3482.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224240438,4.26121,3483.1,3482.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224240634,4.97381,3483.1,3483.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754224240838,6.00341,3483.1,3483.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224241238,5.4292,3483.1,3483.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224241736,3.2078,3483.1,3483.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224243336,1.43505,3484.3,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224243337,3.2078,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224243834,0.9061325,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224244037,1.2111325,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224244437,2.1601,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224244841,2.7389,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224245938,2.1601,3483.6,3483.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754224246337,1.3723,3483.9,3483.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754224246640,2.15,3483.9,3483.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224247346,1.1336,3483.9,3483.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224247541,1.533,3483.9,3483.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224247844,2.15,3483.9,3483.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224248239,1.0,3484.0,3483.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754224248445,1.0,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224251250,3.15,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224252034,3.15,3484.0,3483.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754224252236,0.57407,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224252439,1.0808,3483.4,3483.3,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754224252644,2.15,3483.4,3483.3,24.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754224253044,2.15,3483.4,3483.3,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754224253252,1.533,3483.4,3483.3,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754224253552,0.3031,3483.4,3483.3,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754224254650,0.7025,3483.4,3483.3,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754224254854,2.15,3483.4,3483.3,25.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754224255555,0.5741,3483.8,3483.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754224255760,2.7241,3483.8,3483.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224257253,2.15,3483.8,3483.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224257457,0.7025,3483.8,3483.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224257957,2.0692,3484.0,3483.7,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754224258159,2.7717,3484.0,3483.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754224258456,2.1547,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224258647,1.3031,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224258854,1.0,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224259453,1.3031,3484.0,3483.9,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224259955,3.7288,3484.0,3483.9,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754224260157,2.7288,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224260357,2.7288,3483.8,3483.7,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1754224260558,2.4257,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224260756,2.4257,3483.4,3482.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754224260757,0.3783,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224260957,2.7288,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224261258,2.7288,3483.0,3482.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754224261455,2.7288,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224261659,2.7288,3482.6,3482.5,25.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754224261861,2.15,3482.6,3482.5,25.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754224263856,0.4522,3482.9,3482.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754224264057,2.15,3482.9,3482.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224264264,2.7288,3482.9,3482.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754224265156,0.57429,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224265361,3.30309,3482.6,3482.5,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754224265863,3.30309,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224266159,3.30309,3482.6,3482.3,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1754224266360,1.65512,3482.4,3482.3,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1754224266556,3.30312,3482.4,3482.3,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1754224266863,3.2078,3482.8,3482.0,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754224266864,2.7288,3482.1,3482.0,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754224267063,2.7288,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224267263,1.6596,3481.8,3481.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754224267459,2.7288,3481.8,3481.7,21.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754224267766,2.7288,3481.8,3481.7,22.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754224269068,2.15,3481.8,3481.7,22.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754224270670,2.2766,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224270867,1.0808,3481.4,3481.3,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754224271066,2.7288,3481.3,3481.2,20.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754224271365,2.7288,3481.3,3481.2,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754224271563,2.7288,3481.3,3481.2,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754224271771,2.7288,3481.3,3481.2,22.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754224271976,2.7288,3481.3,3481.2,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754224272176,2.7288,3481.3,3481.2,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1754224272471,2.7288,3481.3,3481.2,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754224274669,2.15,3481.3,3481.2,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754224276673,0.3011,3481.4,3481.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754224276873,2.0903,3481.4,3481.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224277575,4.7434,3481.7,3481.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754224277767,4.7434,3481.7,3481.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224277971,3.2078,3481.7,3481.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224278368,2.0903,3482.3,3482.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754224278572,2.0903,3482.3,3482.2,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224278770,3.2078,3482.5,3482.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754224278971,3.2078,3482.5,3482.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754224279176,5.2981,3482.5,3482.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224279570,2.0903,3482.5,3482.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224281072,0.6875,3482.7,3482.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224281271,2.6913,3482.7,3482.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754224281873,0.6957,3482.7,3482.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754224282077,0.6957,3482.7,3482.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754224282572,0.6957,3482.7,3482.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224282969,0.3011,3483.0,3482.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224283174,2.0903,3483.0,3482.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224283380,2.6913,3483.0,3482.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224285875,2.6913,3483.0,3482.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754224285876,1.0821,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224286075,2.0903,3482.6,3482.5,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754224286678,2.6913,3482.6,3482.5,21.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754224287482,2.6913,3482.6,3482.5,20.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754224287977,1.0821,3482.4,3482.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754224288170,2.6913,3482.4,3482.3,22.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754224288372,2.0903,3482.4,3482.3,22.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754224288777,0.4535,3482.7,3482.3,20.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754224288985,2.0903,3483.0,3482.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754224289186,2.6913,3483.0,3482.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224290681,0.6875,3483.0,3482.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224290872,2.6913,3483.4,3483.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754224291074,3.59352304,3483.4,3483.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224291478,2.0903,3483.4,3483.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224294984,2.0903,3483.7,3483.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754224295184,2.6913,3483.7,3483.6,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754224295383,2.6913,3483.7,3483.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754224296183,2.6913,3483.7,3483.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754224296184,0.57413,3483.6,3483.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1754224296385,2.2378,3483.1,3483.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754224296588,2.2378,3483.1,3483.0,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754224296888,2.6913,3483.1,3483.0,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754224297477,2.0903,3483.1,3483.0,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754224298285,1.6092,3483.7,3483.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754224298490,2.0903,3483.7,3483.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224298890,1.5356,3483.7,3483.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224299093,0.3011,3483.7,3483.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754224299286,0.3011,3483.7,3483.5,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1754224299287,1.0,3484.0,3483.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754224299487,1.0,3484.0,3483.9,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754224301591,1.3011,3484.0,3483.9,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754224301786,2.141,3484.0,3483.9,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754224303195,1.0,3484.0,3483.9,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754224311896,3.5711,3485.1,3485.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754224312196,2.6471,3485.1,3485.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754224312396,2.6471,3485.1,3485.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754224312797,1.0587,3485.1,3484.9,20.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754224312999,2.1918,3485.0,3484.9,20.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754224313199,2.0664,3485.0,3484.9,20.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754224313400,2.6471,3485.0,3484.9,20.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754224313701,2.6471,3485.0,3484.9,21.30871]
["bitfinex-derivatives","ETHF0:USTF0",1754224314607,2.6471,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224315707,2.0947,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224316822,2.6471,3485.0,3484.9,20.32291]
["bitfinex-derivatives","ETHF0:USTF0",1754224317108,2.6471,3485.0,3484.9,22.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754224317313,0.9769,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224317511,1.2761,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224317718,2.0947,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224318715,1.7314,3485.0,3484.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1754224319110,2.0947,3485.3,3485.2,3.33686]
["bitfinex-derivatives","ETHF0:USTF0",1754224319418,1.2761,3485.3,3485.2,23.08086]
["bitfinex-derivatives","ETHF0:USTF0",1754224319606,0.4553,3485.6,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754224319813,2.0947,3485.6,3485.5,23.08081]
["bitfinex-derivatives","ETHF0:USTF0",1754224321212,0.3962,3485.6,3485.5,23.08081]
["bitfinex-derivatives","ETHF0:USTF0",1754224321514,5.8549,3486.0,3485.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754224321718,5.8549,3486.0,3485.9,20.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754224322115,4.8472,3486.0,3485.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754224322418,1.7314,3486.0,3485.9,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754224322620,2.0947,3486.0,3485.9,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1754224323217,3.2078,3486.4,3486.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754224323418,5.8549,3486.4,3486.3,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754224323613,5.8549,3486.4,3486.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754224323614,2.6471,3486.2,3486.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754224323919,2.6471,3486.1,3486.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754224324121,2.6471,3486.1,3486.0,20.31174]
["bitfinex-derivatives","ETHF0:USTF0",1754224324421,2.6471,3486.1,3486.0,20.90044]
["bitfinex-derivatives","ETHF0:USTF0",1754224324619,1.0587,3486.1,3486.0,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754224325118,1.0587,3486.1,3485.6,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754224325322,1.0587,3485.7,3485.6,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754224325515,2.6471,3485.7,3485.6,21.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754224325827,2.6471,3485.7,3485.6,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754224326020,2.6471,3485.7,3485.6,23.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754224326214,2.0947,3485.7,3485.6,23.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754224326419,2.0947,3485.7,3485.6,3.33679]
["bitfinex-derivatives","ETHF0:USTF0",1754224326816,2.0947,3485.7,3485.6,22.47769]
["bitfinex-derivatives","ETHF0:USTF0",1754224327023,2.0947,3485.7,3485.6,23.07379]
["bitfinex-derivatives","ETHF0:USTF0",1754224327422,2.6471,3486.2,3486.1,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1754224327719,3.54836348,3486.2,3486.1,21.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754224328625,3.54836348,3486.2,3486.1,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754224328926,1.56376348,3486.2,3486.1,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754224329122,2.54066348,3486.2,3486.1,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1754224329455,1.514,3486.5,3486.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754224329617,2.41577422,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224329824,1.59717422,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224330120,2.17787422,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224330525,2.99647422,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224332422,2.54117422,3486.5,3486.4,21.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754224332724,2.99647422,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224333322,1.7314,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224333527,0.9769,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224334028,2.1032,3486.5,3486.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754224334727,4.7483,3486.8,3486.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754224335026,5.35853293,3486.8,3486.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754224335226,2.61453293,3486.8,3486.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754224335423,3.0016954,3486.8,3486.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754224336528,2.1507954,3486.8,3486.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754224336822,3.0016954,3486.8,3486.7,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754224337027,1.0,3487.0,3486.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754224337230,2.46085128,3487.0,3486.9,22.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754224337622,1.5597,3487.0,3486.9,22.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754224338127,1.0,3487.0,3486.9,22.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754224338817,3.1002,3487.0,3486.9,22.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754224339021,3.1002,3487.0,3486.9,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754224339328,1.0,3487.0,3486.9,22.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754224339730,1.0,3487.0,3486.9,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754224339930,1.0,3487.0,3486.9,22.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754224341124,0.5597,3487.6,3487.0,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1754224341330,1.2493,3487.6,3487.5,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1754224341628,1.27577988,3487.6,3487.5,22.96869]
["bitfinex-derivatives","ETHF0:USTF0",1754224341823,2.1002,3487.9,3487.8,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1754224342028,2.15069767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224342221,1.83549767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224342427,0.90139767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224342732,2.15069767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224342927,3.00159767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224343128,0.90139767,3487.9,3487.8,22.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754224343434,2.6516,3488.2,3488.1,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754224343630,3.55173524,3488.2,3488.1,22.96558]
["bitfinex-derivatives","ETHF0:USTF0",1754224343824,2.06623524,3488.2,3488.1,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224344032,3.55173524,3488.2,3488.1,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224344226,3.00033524,3488.2,3488.1,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224344633,3.00033524,3488.2,3488.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1754224344828,0.5597,3488.4,3488.2,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754224345023,0.5597,3488.4,3488.3,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224345227,2.1002,3488.8,3488.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754224345432,2.99987794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224346025,1.27407794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224346235,2.99987794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224346834,3.55127794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224347131,3.55127794,3488.8,3488.7,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754224347529,2.99987794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224347726,2.14897794,3488.8,3488.7,22.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754224347932,2.99987794,3488.8,3488.7,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1754224348730,4.23336395,3489.3,3488.8,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1754224348731,0.3744,3488.9,3488.8,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1754224348936,0.9341,3488.9,3488.8,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1754224349345,0.9341,3488.9,3488.8,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1754224349536,3.2078,3489.3,3489.2,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754224349729,1.45880469,3489.3,3489.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754224349934,0.89910469,3489.3,3489.2,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754224350129,2.99930469,3489.3,3489.2,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754224350333,3.55070469,3489.3,3488.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754224350536,1.3387,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224350735,2.3364,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224351040,1.0767,3487.6,3487.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754224351234,2.6516,3487.6,3487.5,20.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754224351436,0.57347,3487.7,3486.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754224351735,2.1002,3486.8,3486.7,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754224351940,2.1002,3486.8,3486.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754224352246,0.6896,3486.8,3486.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754224352438,1.5405,3487.1,3487.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754224352633,1.02556395,3487.7,3487.0,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754224352938,0.3152,3487.2,3487.1,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754224353138,1.0767,3487.3,3487.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754224353344,1.0767,3487.3,3487.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754224353345,0.5514,3486.9,3486.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754224353548,2.6516,3486.9,3486.8,20.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754224353742,2.6516,3486.9,3486.8,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224354342,2.1002,3486.9,3486.8,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224356237,0.57349,3487.6,3486.8,22.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754224356238,2.1002,3487.3,3487.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754224356438,1.0767,3486.8,3486.7,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1754224356744,2.6516,3486.8,3486.7,22.96782]
["bitfinex-derivatives","ETHF0:USTF0",1754224356931,2.1002,3486.8,3486.7,22.96782]
["bitfinex-derivatives","ETHF0:USTF0",1754224359340,1.0767,3486.8,3486.7,22.96782]
["bitfinex-derivatives","ETHF0:USTF0",1754224359537,0.6896,3486.8,3486.7,22.96782]
["bitfinex-derivatives","ETHF0:USTF0",1754224360344,0.6896,3486.8,3486.7,26.17562]
["bitfinex-derivatives","ETHF0:USTF0",1754224361446,1.1534,3486.8,3486.7,26.17562]
["bitfinex-derivatives","ETHF0:USTF0",1754224361947,1.6364,3487.1,3487.0,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1754224362140,2.1002,3487.1,3487.0,22.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754224362342,0.6896,3487.1,3487.0,22.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754224362942,2.1002,3487.1,3487.0,22.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754224363444,2.6516,3487.1,3487.0,22.96678]
["bitfinex-derivatives","ETHF0:USTF0",1754224364151,2.6516,3487.1,3487.0,21.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754224364352,1.0767,3487.1,3487.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754224364951,2.6729,3487.1,3487.0,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1754224365149,2.6729,3487.1,3486.7,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754224365353,0.57352,3487.4,3486.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754224365354,2.6718,3486.8,3486.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754224365551,2.6718,3486.8,3486.7,23.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754224367551,2.6718,3486.8,3486.7,24.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754224367748,2.6718,3486.8,3486.7,24.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754224368253,2.6718,3486.8,3486.7,24.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754224368651,2.6718,3486.8,3486.7,25.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754224368953,2.6718,3486.8,3486.7,25.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754224369453,2.6718,3486.8,3486.7,25.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754224372251,2.0992,3486.8,3486.7,25.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754224372561,3.2078,3487.4,3486.7,25.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754224372853,5.307,3487.4,3487.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224373056,5.307,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224373247,2.0992,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224373644,1.1254,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224373951,1.5232,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224374149,2.0992,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224374853,0.314,3487.4,3487.3,22.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754224375045,0.4476,3487.7,3487.6,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1754224375245,1.1594,3487.7,3487.6,21.92568]
["bitfinex-derivatives","ETHF0:USTF0",1754224375443,0.6778,3488.2,3488.1,1.64849]
["bitfinex-derivatives","ETHF0:USTF0",1754224375644,2.6718,3488.2,3488.1,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1754224376244,4.23336395,3488.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224376555,1.0756,3487.6,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754224376757,3.2078,3487.9,3487.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754224376758,2.6718,3487.5,3487.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754224376955,0.7118,3487.6,3487.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224377157,2.0992,3487.6,3487.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224377349,2.0992,3487.9,3487.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754224377553,2.0992,3487.9,3487.8,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224377853,2.0992,3487.9,3487.8,22.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754224378448,2.6718,3487.9,3487.8,22.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754224379653,2.0992,3487.6,3487.5,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754224379855,1.6482,3487.9,3487.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754224380057,1.6482,3487.9,3487.8,22.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754224380355,2.6718,3487.9,3487.8,22.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754224380548,2.6718,3487.9,3487.8,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754224381551,2.6718,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224381552,2.2242,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224381753,2.6718,3487.6,3487.5,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754224381951,2.6718,3487.6,3487.5,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1754224382150,1.0236,3488.1,3487.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754224382356,2.6718,3487.9,3487.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754224382554,2.6718,3487.9,3487.8,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224383960,2.6718,3487.9,3487.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754224384154,1.0756,3487.6,3487.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754224384456,2.6718,3487.6,3487.5,24.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754224384758,2.6718,3487.6,3487.5,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1754224385055,2.6718,3487.6,3487.2,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1754224385356,1.6516,3487.4,3487.3,20.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754224385545,1.6516,3487.4,3487.3,21.23154]
["bitfinex-derivatives","ETHF0:USTF0",1754224385745,2.6718,3487.4,3487.3,21.62534]
["bitfinex-derivatives","ETHF0:USTF0",1754224386258,2.6718,3487.4,3487.3,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754224387759,2.6718,3487.4,3487.3,21.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754224388656,2.6718,3487.4,3487.3,22.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754224389364,2.6718,3487.4,3487.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754224389559,2.6718,3487.4,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224391761,2.0992,3487.4,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224392061,1.1254,3487.4,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224392264,2.0992,3487.4,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224393462,2.6718,3487.4,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224394963,3.2078,3488.0,3487.3,22.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754224394964,2.096,3487.7,3487.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1754224395262,1.0635,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224395461,2.096,3487.3,3487.2,22.37407]
["bitfinex-derivatives","ETHF0:USTF0",1754224395656,2.096,3487.3,3487.2,22.92367]
["bitfinex-derivatives","ETHF0:USTF0",1754224397263,1.1429,3487.9,3487.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224397463,2.42899272,3487.9,3487.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224397664,3.00179272,3487.9,3487.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224399369,0.90579272,3487.9,3487.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224399670,2.096,3488.0,3487.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224399966,2.096,3488.0,3487.9,22.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754224400568,5.3038,3488.1,3488.0,3.20754]
["bitfinex-derivatives","ETHF0:USTF0",1754224400866,6.76899642,3488.1,3488.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754224401362,6.76899642,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224402363,3.00219642,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224403864,2.096,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224405871,2.655,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224406066,3.56152194,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224408165,2.096,3488.1,3488.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224408665,1.1318,3488.1,3488.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754224408871,3.56131967,3488.1,3488.0,21.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754224409170,2.096,3488.1,3488.0,21.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754224409366,0.4597,3488.4,3488.1,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754224409565,2.096,3488.4,3488.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754224409768,3.0022841,3488.4,3488.3,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224409969,3.5612841,3488.4,3488.3,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224410164,0.9062841,3488.4,3488.3,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224410366,2.655,3488.9,3488.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754224410566,3.56119687,3488.9,3488.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754224411369,3.56119687,3488.9,3488.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1754224411673,3.56119687,3488.9,3488.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754224412267,1.0635,3488.8,3488.7,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754224412472,3.56119687,3488.8,3488.7,21.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754224412971,3.56119687,3488.8,3488.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754224413272,3.00219687,3488.8,3488.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754224414274,2.096,3488.8,3488.7,22.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754224418564,3.2078,3489.0,3488.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754224418877,4.9349,3489.0,3488.9,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754224419172,6.20901054,3489.0,3488.9,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754224419367,3.2078,3489.0,3488.9,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754224419567,4.2713,3489.0,3488.9,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754224419775,5.8628,3489.0,3488.9,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754224420175,5.8628,3489.0,3488.9,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754224420473,5.8628,3489.0,3488.9,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754224420864,4.8303,3489.0,3488.6,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754224421068,2.655,3488.8,3488.7,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754224421263,2.655,3488.8,3488.7,21.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754224421477,2.096,3488.8,3488.7,21.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754224421674,2.096,3488.8,3488.7,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754224422270,3.7806,3489.0,3488.8,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754224422478,5.3038,3489.0,3488.9,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754224423476,3.2078,3489.0,3488.9,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754224425272,4.244,3489.0,3488.9,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754224425472,2.0799,3489.0,3488.9,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754224426577,0.6673,3489.0,3488.9,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754224427480,1.0343,3489.4,3489.3,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1754224427779,2.078,3489.4,3489.3,22.87752]
["bitfinex-derivatives","ETHF0:USTF0",1754224428168,2.078,3489.4,3489.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224428370,2.3294,3489.1,3489.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754224428576,2.6401,3489.1,3489.0,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1754224429091,2.6401,3489.1,3489.0,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754224429279,2.6401,3489.1,3489.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754224429475,2.6401,3489.1,3489.0,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754224429770,2.6401,3489.1,3489.0,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754224431079,2.6401,3489.1,3489.0,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1754224431379,2.6401,3489.1,3489.0,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754224432079,2.6401,3489.1,3489.0,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754224432377,2.6401,3489.1,3489.0,21.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754224432980,2.078,3489.1,3489.0,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754224433278,2.6401,3489.1,3489.0,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754224436572,1.0343,3488.8,3488.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754224436880,2.6401,3488.8,3488.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754224438783,2.6401,3488.8,3488.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754224438983,2.6401,3488.8,3488.7,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1754224439486,2.6401,3488.8,3488.7,22.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754224440381,2.078,3488.8,3488.7,22.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754224441387,2.078,3489.1,3489.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754224441583,2.078,3489.1,3489.0,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754224441983,2.6401,3489.1,3489.0,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754224442788,2.98426544,3489.1,3489.0,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754224443088,3.54636544,3489.1,3489.0,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754224443682,3.54636544,3489.1,3489.0,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1754224444184,3.54636544,3489.1,3489.0,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754224447485,3.2078,3489.4,3489.0,22.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754224447790,1.57077093,3489.3,3489.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224448092,1.57077093,3489.3,3489.2,22.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754224448988,2.61447093,3489.3,3489.2,22.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754224449190,2.98507093,3489.3,3489.2,22.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754224449591,1.57077093,3489.3,3489.2,22.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754224449787,3.2078,3489.8,3489.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754224449994,6.19317011,3489.8,3489.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754224450291,6.19317011,3489.8,3489.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224451794,2.98537011,3489.8,3489.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224452884,0.90737011,3489.8,3489.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224453193,1.0,3490.0,3489.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754224453194,2.5171,3490.0,3489.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754224453388,3.98519601,3490.0,3489.9,22.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754224453591,3.98519601,3490.0,3489.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754224453793,2.0563,3489.5,3489.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754224453994,2.5102,3489.2,3489.1,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754224454195,3.41697116,3489.2,3489.1,21.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754224454390,3.41697116,3489.2,3489.1,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754224455097,3.41697116,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224455098,1.2392,3488.9,3488.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754224455296,2.5102,3488.9,3488.8,21.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754224455689,0.57326,3489.1,3488.8,21.1794]
["bitfinex-derivatives","ETHF0:USTF0",1754224455893,1.9977,3489.0,3488.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224456096,2.5102,3489.0,3488.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224456498,2.5102,3489.0,3488.9,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754224457796,1.0221,3488.8,3488.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754224458096,2.5102,3488.8,3488.7,20.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754224458293,1.0221,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224458496,1.5438,3487.8,3487.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754224458704,2.5102,3487.8,3487.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754224459001,2.5102,3487.8,3485.6,5.14190615]
["bitfinex-derivatives","ETHF0:USTF0",1754224459002,1.5346,3487.3,3487.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754224459190,2.5102,3487.3,3487.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754224459389,2.5102,3487.3,3487.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754224459800,2.5102,3487.3,3487.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224460000,3.2078,3487.5,3487.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754224460196,1.476,3487.5,3487.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754224460502,1.9977,3487.5,3487.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224461794,3.2078,3487.6,3487.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224462100,3.2078,3488.0,3487.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754224462297,3.2078,3488.0,3487.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224463505,0.6539,3488.0,3487.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224464006,1.9977,3488.0,3487.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224464802,2.5102,3488.0,3487.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224465003,2.5102,3487.8,3487.7,20.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754224465202,1.9977,3487.4,3487.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754224465401,2.5102,3487.4,3487.3,22.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754224466003,1.9977,3487.4,3487.3,22.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754224467805,1.9977,3487.4,3487.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224467997,1.9977,3487.4,3487.3,22.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754224468208,2.5102,3487.4,3487.3,22.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754224468705,1.9977,3487.4,3487.3,22.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754224468906,1.9977,3487.4,3487.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224469105,1.5438,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224469307,1.9977,3487.0,3486.9,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754224469510,1.9977,3487.0,3486.9,25.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754224469706,2.5102,3487.0,3486.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754224469906,2.5102,3487.0,3486.9,20.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754224470108,2.5102,3487.0,3486.9,20.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754224470418,2.5102,3487.0,3486.9,22.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754224470811,2.5102,3487.0,3486.5,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754224470812,0.57362,3486.9,3486.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754224471008,1.9977,3486.6,3486.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754224471206,2.5102,3486.6,3486.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754224471410,1.29118,3486.5,3486.4,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754224471717,2.63002,3486.3,3486.2,20.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754224471915,2.5102,3486.3,3486.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754224472306,2.5102,3486.3,3486.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224474320,2.5102,3486.3,3486.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754224474512,2.5102,3486.3,3486.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754224475320,1.59583,3486.3,3486.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754224475515,2.5102,3486.2,3486.1,21.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754224475712,1.9977,3486.2,3486.1,22.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754224476521,1.9977,3486.2,3486.1,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224480822,3.6617,3486.5,3486.1,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1754224481016,5.2055,3486.5,3486.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224481222,1.02754,3486.8,3486.4,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1754224481418,1.33214,3486.8,3486.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224481722,2.57134,3486.8,3486.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224482924,1.9977,3486.8,3486.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224483719,3.2078,3486.9,3486.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754224483920,3.2078,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224484322,3.5324,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224484524,3.2078,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224487027,4.7338,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224487218,2.5891,3486.7,3486.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754224487418,2.0755,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224487620,2.5891,3486.3,3486.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754224487834,2.5891,3486.3,3486.2,20.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754224488129,2.0396,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224488318,2.5891,3485.8,3485.7,61.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754224488518,2.0396,3485.8,3485.7,22.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754224490626,2.0396,3485.8,3485.7,22.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754224491628,2.61335,3486.1,3486.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754224491819,2.0396,3486.1,3486.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224492423,0.3246,3486.1,3486.0,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224492728,3.2078,3486.3,3486.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224492932,0.6855,3486.0,3485.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754224493128,2.5891,3486.0,3485.9,20.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754224493630,2.0396,3486.0,3485.9,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224494032,1.526,3486.0,3485.9,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224494434,2.0396,3486.0,3485.9,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224497031,2.0396,3486.0,3485.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224497231,2.5891,3486.0,3485.9,21.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754224497530,2.5891,3486.0,3485.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754224497531,1.0445,3485.7,3485.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754224497735,2.5891,3485.7,3485.6,20.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754224497931,2.5891,3485.7,3485.6,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754224498233,2.5891,3485.7,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224499134,2.0396,3485.7,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224500030,1.526,3485.7,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224500236,0.6836,3485.7,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224500536,0.3246,3485.7,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224501233,0.9951,3486.0,3485.6,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224501532,3.2078,3486.3,3486.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224501728,0.90649953,3486.3,3486.2,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754224504236,5.16788395,3486.9,3486.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754224504437,5.71390647,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224504739,4.11473159,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224504930,4.11473159,3486.9,3486.8,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224506235,1.5581,3486.5,3486.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754224506538,2.0396,3486.5,3486.4,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754224506739,2.0396,3486.5,3486.4,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754224506940,2.0396,3486.5,3486.4,22.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754224508239,1.0445,3486.1,3486.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754224508443,1.0445,3486.1,3486.0,22.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754224508637,3.2078,3486.9,3486.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754224508839,0.90666602,3486.8,3486.6,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1754224509047,3.2078,3486.9,3486.0,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1754224509048,3.2078,3486.9,3486.8,3.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754224509441,3.2078,3486.9,3486.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224510642,4.7659,3486.9,3486.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754224510939,2.68125,3486.7,3486.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754224511144,1.0445,3486.5,3486.4,20.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754224511353,2.5891,3486.5,3486.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754224511546,2.5891,3486.5,3486.4,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1754224511946,2.5891,3486.5,3486.4,20.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754224512948,2.5891,3486.2,3486.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754224513137,2.5891,3486.2,3486.1,20.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754224513339,2.5891,3486.2,3486.1,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754224513546,2.0396,3486.2,3486.1,22.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754224514547,2.0396,3486.2,3486.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754224514749,2.0396,3486.2,3486.1,22.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754224515252,3.14642,3486.9,3486.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754224515550,4.05345347,3486.9,3486.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754224516643,4.05345347,3486.9,3486.6,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1754224516947,3.1465,3486.4,3486.3,20.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754224517252,2.6187,3486.4,3486.3,22.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754224517749,0.92223,3486.2,3486.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754224517948,1.60233,3486.2,3486.1,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754224518147,1.0286,3486.2,3486.1,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754224518451,2.045,3486.2,3486.1,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754224519352,2.5728,3486.2,3486.1,21.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754224519553,2.5728,3486.2,3486.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754224519751,2.5728,3486.2,3486.1,21.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754224519952,2.5728,3486.2,3486.1,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754224520248,2.045,3486.2,3486.1,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754224521046,5.7806,3486.2,3486.1,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754224521349,5.7806,3486.2,3486.1,20.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754224521653,5.2528,3486.2,3486.1,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754224521853,5.7806,3486.2,3486.1,21.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754224522052,5.7806,3486.2,3486.1,21.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754224522652,5.7806,3486.2,3486.1,20.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754224522855,1.0286,3485.9,3485.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754224523150,2.5728,3485.9,3485.8,20.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754224523350,2.045,3485.9,3485.8,22.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754224524246,3.2078,3486.2,3486.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754224524447,3.2078,3486.2,3486.1,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754224525048,3.5288,3486.2,3486.1,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754224525450,3.2078,3486.2,3486.1,22.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754224525951,0.57369,3486.5,3486.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754224525952,2.08709,3486.5,3486.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754224526152,3.52499395,3486.5,3486.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224527654,1.58640395,3486.5,3486.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224527855,2.95130395,3486.5,3486.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224528453,2.045,3486.5,3486.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224530655,3.47945471,3486.5,3486.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224531156,3.47945471,3486.5,3486.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754224531352,2.6149,3486.4,3486.3,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754224531557,3.1465,3486.4,3486.3,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754224532051,3.1465,3486.4,3486.3,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754224532246,2.045,3486.4,3486.3,22.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754224536163,0.5316,3486.7,3486.3,20.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754224536369,2.045,3486.7,3486.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224536666,2.42038651,3486.7,3486.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754224537164,1.60226,3486.6,3486.5,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1754224537360,4.05344651,3486.6,3486.5,20.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754224537754,3.47978651,3486.6,3486.5,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754224537965,3.47978651,3486.6,3486.5,22.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754224538166,2.95198651,3486.6,3486.5,22.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754224539368,3.7356,3486.8,3486.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754224539369,3.2078,3486.8,3486.6,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754224539561,1.0286,3487.5,3487.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754224539757,1.24294,3488.0,3487.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754224539962,2.7813661,3488.0,3487.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754224540173,2.5728,3488.0,3487.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754224540762,3.2078,3488.2,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224540763,0.93261,3487.5,3487.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754224540966,2.5728,3487.5,3487.4,21.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754224541272,2.5728,3487.5,3487.4,22.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754224541570,0.57353,3487.4,3487.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754224541767,2.5728,3487.2,3487.1,22.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754224542474,1.0286,3487.2,3487.1,22.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754224542663,0.321,3487.2,3487.1,22.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754224542864,0.5316,3487.5,3487.1,20.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754224543065,2.5728,3487.3,3487.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754224543570,2.5728,3487.3,3487.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754224544370,1.0286,3487.3,3487.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754224544574,0.321,3487.3,3487.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754224545067,0.9618,3487.6,3487.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754224545270,4.7224,3487.8,3487.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224545478,4.1941,3487.8,3487.7,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1754224547174,0.92012,3488.1,3488.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754224547368,3.04982,3488.1,3488.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224547671,2.4764,3488.1,3488.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224549279,0.648,3487.6,3487.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754224549477,2.4764,3487.6,3487.5,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754224549873,2.4764,3487.6,3487.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224550073,2.4764,3487.6,3487.5,21.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754224550575,2.4764,3487.6,3487.5,21.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754224550775,2.4764,3487.6,3487.5,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1754224552068,0.6396,3487.7,3487.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754224552275,0.6396,3487.7,3487.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224552775,2.4764,3487.7,3487.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754224553678,3.78124,3488.0,3487.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754224553977,4.76754,3488.0,3487.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754224554180,4.1941,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224554472,5.6842,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224554676,3.2078,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224554876,3.8474,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224555075,4.8092,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224555872,1.9481,3488.0,3487.9,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754224556179,1.9481,3488.2,3488.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224556367,1.9481,3488.2,3488.1,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754224556567,2.4764,3488.2,3488.1,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754224556874,2.4764,3488.2,3488.1,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754224557281,0.9863,3487.8,3487.7,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1754224557475,0.9863,3487.8,3487.7,22.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754224557674,0.3013,3487.8,3487.7,22.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754224558376,2.4764,3487.8,3487.7,22.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754224558576,1.9481,3487.8,3487.7,22.71648]
["bitfinex-derivatives","ETHF0:USTF0",1754224558974,2.4764,3487.8,3487.7,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754224559976,2.4764,3487.8,3487.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224560178,2.4764,3487.8,3487.7,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754224561181,2.4764,3487.8,3487.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224561382,2.4764,3487.8,3487.7,22.142]
["bitfinex-derivatives","ETHF0:USTF0",1754224563176,2.4764,3487.8,3487.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224563376,2.4764,3487.8,3487.7,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754224563585,2.4764,3487.8,3487.7,21.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754224563984,1.4901,3487.7,3487.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754224564289,2.4764,3487.7,3487.6,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754224565583,2.4764,3487.7,3487.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754224565779,3.04989,3487.7,3487.6,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754224565986,2.4764,3487.7,3487.6,20.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754224566182,2.4764,3487.7,3487.6,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754224566582,2.4764,3487.7,3487.6,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754224566888,2.4764,3487.7,3487.6,21.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754224567087,2.4764,3487.7,3487.6,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754224567487,2.4764,3487.7,3487.6,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754224571284,0.9863,3487.7,3487.6,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1754224571889,5.2179,3488.1,3488.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754224572088,6.1227275,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224572489,6.5890275,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224573090,5.7140275,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224573289,4.1126275,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224575102,3.2078,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224575391,4.11248034,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224575790,4.76098034,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224576094,5.21088034,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224576295,4.11248034,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224576889,3.2078,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224577798,3.8528,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224577998,4.7868,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224578197,4.3027,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224578398,3.8528,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224579997,5.1391,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224580197,5.6411,3488.1,3488.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754224580499,5.6411,3488.1,3488.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754224580799,5.6411,3488.1,3488.0,20.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754224581494,1.436,3488.0,3487.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754224581700,2.4333,3487.7,3487.6,4.96228]
["bitfinex-derivatives","ETHF0:USTF0",1754224581895,2.4333,3487.7,3487.6,21.45048]
["bitfinex-derivatives","ETHF0:USTF0",1754224582095,2.4333,3487.7,3487.6,22.64228]
["bitfinex-derivatives","ETHF0:USTF0",1754224582798,2.4333,3487.7,3487.6,22.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754224583194,2.4333,3487.7,3487.6,25.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754224583695,2.4333,3487.7,3487.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754224583900,2.4333,3487.7,3487.6,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224584786,2.4333,3487.7,3487.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754224584994,1.436,3487.2,3487.0,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754224585195,2.4333,3487.1,3487.0,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1754224585395,2.4333,3487.1,3487.0,22.64238]
["bitfinex-derivatives","ETHF0:USTF0",1754224588308,0.9973,3487.5,3487.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754224588498,0.9973,3487.5,3487.4,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224588900,2.4333,3487.5,3487.4,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224591207,2.1231,3488.0,3487.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754224591402,3.33562018,3488.0,3487.9,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224591600,2.83362018,3488.0,3487.9,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224592002,3.33562018,3488.0,3487.9,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224592307,2.40162018,3488.0,3487.9,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224592506,3.33562018,3488.0,3487.9,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754224593004,3.33562018,3488.0,3487.9,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754224593206,1.4814,3487.2,3487.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754224593408,2.4333,3487.2,3487.1,23.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754224593611,2.4333,3487.2,3487.1,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754224594505,2.4333,3487.2,3487.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754224594711,2.4333,3487.2,3487.1,25.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754224596210,2.4333,3487.2,3487.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754224596415,2.4333,3487.2,3487.1,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754224597614,2.4333,3487.2,3487.1,24.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754224598006,2.4333,3487.2,3487.1,24.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754224598212,2.4333,3487.2,3487.1,25.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754224598713,2.4333,3487.2,3487.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754224598914,2.4333,3487.2,3487.1,25.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754224599510,2.4333,3487.2,3487.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754224599715,2.4333,3487.2,3487.1,22.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754224600513,2.4333,3487.2,3487.1,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754224600714,2.4333,3487.2,3487.1,24.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754224601715,2.4333,3487.2,3487.1,25.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754224601910,0.4499,3487.5,3487.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754224602221,1.9313,3487.5,3487.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754224602708,2.4333,3487.5,3487.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754224606318,2.4434,3487.5,3487.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754224606716,2.4434,3487.5,3487.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754224607718,0.9752,3487.5,3487.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754224607919,1.54873,3487.5,3487.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754224608216,1.54873,3487.5,3487.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224608419,2.4434,3487.4,3487.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224609511,2.4434,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224609710,2.4434,3487.2,3487.1,22.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754224610620,2.4434,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224610822,2.4434,3486.8,3486.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1754224611124,2.4434,3486.8,3486.7,22.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754224611418,2.4434,3486.8,3486.7,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754224611611,2.4434,3486.8,3486.7,20.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754224611816,2.4434,3486.8,3486.7,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754224612315,3.2078,3487.4,3486.7,20.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754224612518,4.80676395,3488.2,3488.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224612718,0.57345,3487.9,3487.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754224613019,0.57345,3487.9,3487.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224613020,3.91985601,3487.9,3487.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224613214,3.91985601,3487.9,3487.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754224613417,2.45165601,3487.9,3487.6,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224613718,2.56518,3487.7,3487.6,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224613915,3.91988601,3487.7,3487.6,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754224615421,3.91988601,3487.7,3487.6,20.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754224615617,3.91988601,3487.7,3487.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224616013,3.01695,3487.3,3487.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224616319,3.01695,3487.3,3487.2,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754224616519,1.54875,3487.3,3487.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754224616819,3.01698,3487.1,3487.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754224617122,3.92012659,3487.1,3487.0,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754224617420,3.92012659,3487.1,3487.0,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1754224617621,3.92012659,3487.1,3487.0,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754224618222,2.4434,3487.1,3487.0,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754224619718,3.34643358,3487.1,3487.0,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754224620120,3.34643358,3487.1,3487.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754224620320,3.34643358,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224621626,2.4434,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224622521,3.3463686,3487.1,3487.0,21.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754224623023,3.3463686,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224623424,2.4434,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224628030,1.1064,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224628927,1.606,3487.1,3487.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754224629227,3.8625,3487.4,3487.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754224629432,5.71654687,3487.4,3487.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754224629730,6.55394687,3487.4,3487.3,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754224630323,6.55394687,3487.4,3487.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754224630533,7.12749687,3487.4,3487.2,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754224630731,4.75655,3487.4,3487.2,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754224631029,2.4434,3487.3,3487.2,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754224631229,2.4434,3487.3,3487.2,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754224631434,2.4434,3487.3,3487.2,21.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754224631635,2.4434,3487.3,3487.2,21.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754224632534,2.4434,3487.3,3487.2,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754224632934,2.4434,3487.3,3487.2,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754224633136,2.4434,3487.3,3487.2,21.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754224633730,2.4434,3487.3,3487.2,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754224633935,0.57357,3487.2,3486.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754224634134,2.4067,3487.0,3486.9,21.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754224634334,2.4067,3487.0,3486.9,22.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754224644439,2.4067,3487.0,3486.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754224644741,2.98032,3486.9,3486.8,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754224644942,0.9664,3486.9,3486.8,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754224645135,0.9664,3486.9,3486.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754224645341,1.86766396,3486.9,3486.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754224645642,3.30796396,3486.9,3486.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754224646343,1.86386396,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224646550,2.4067,3485.9,3485.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754224646740,2.4067,3485.6,3485.5,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1754224646940,2.4067,3485.6,3485.5,22.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754224647445,1.929,3485.6,3485.5,22.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754224647646,0.9626,3485.8,3485.5,22.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754224647948,2.4067,3485.8,3485.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754224648147,2.4067,3485.8,3485.7,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754224650147,2.4067,3485.8,3485.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754224650148,0.9664,3485.5,3485.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754224650342,3.2078,3485.8,3485.1,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754224650343,2.4067,3485.2,3485.1,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754224653245,0.9526,3485.7,3485.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754224653448,1.4541,3486.2,3486.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754224653646,0.9664,3486.2,3486.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754224653960,4.73412,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224653961,2.98048,3485.9,3485.8,20.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754224654158,6.18828,3485.9,3485.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754224654454,6.18828,3485.9,3485.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754224654455,0.9664,3485.3,3485.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754224654662,2.4067,3485.3,3485.2,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754224655258,2.4067,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224655460,2.4067,3484.9,3484.8,20.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754224655954,2.4067,3484.9,3484.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754224656465,2.4067,3484.5,3484.4,22.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754224657156,2.4067,3484.5,3484.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754224657157,0.57403,3484.4,3484.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754224657457,2.4067,3484.5,3483.9,4.63310989]
["bitfinex-derivatives","ETHF0:USTF0",1754224657458,1.4413,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754224657762,2.4067,3484.0,3483.9,2.17610989]
["bitfinex-derivatives","ETHF0:USTF0",1754224657962,2.4067,3484.0,3483.9,3.33970989]
["bitfinex-derivatives","ETHF0:USTF0",1754224660356,0.9626,3484.3,3484.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754224660551,1.4346,3485.6,3484.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754224660552,0.4749,3484.9,3484.5,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754224660755,1.4413,3484.9,3484.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754224661062,2.4067,3484.9,3484.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754224661251,2.4067,3484.9,3484.8,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754224661556,1.4403,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224661760,2.4067,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224663355,2.4067,3484.3,3484.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1754224663555,2.4067,3484.3,3484.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754224663757,2.4067,3484.3,3484.2,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754224664659,0.57396,3484.9,3484.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1754224664853,0.9523,3484.6,3484.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754224665161,0.642,3485.0,3484.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754224665558,1.9396,3485.0,3484.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754224665758,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224667463,1.9396,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224668168,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224669270,1.9396,3485.0,3484.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754224669763,0.9523,3485.0,3484.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754224669970,0.9523,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224670870,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224671168,2.4369,3485.0,3484.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754224672073,2.4369,3485.0,3484.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754224672269,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224677878,1.9396,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224678478,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224679279,0.9523,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224679873,2.4369,3485.0,3484.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224680572,2.4369,3485.0,3484.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754224680877,2.4369,3484.7,3484.6,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754224681078,2.4369,3484.7,3484.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754224681274,2.4369,3484.7,3484.6,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754224681476,2.4369,3484.7,3484.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224683174,0.57394,3484.9,3484.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754224683378,0.57394,3484.9,3484.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224683683,2.51354,3484.9,3484.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224683885,3.01084,3484.9,3484.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224685284,3.908788,3484.9,3484.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224685681,0.57398,3484.7,3484.3,20.76833]
["bitfinex-derivatives","ETHF0:USTF0",1754224685884,2.4369,3484.4,3484.3,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754224686379,0.574,3484.6,3484.3,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1754224686586,0.9523,3484.5,3484.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224687885,2.4369,3484.7,3484.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224689585,3.2078,3485.5,3485.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754224689784,0.57378,3485.9,3485.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754224689984,2.51338,3485.9,3485.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224690288,3.90947034,3485.9,3485.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224690981,3.33569034,3485.9,3485.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754224691287,2.4369,3485.6,3485.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754224691589,2.4369,3485.6,3485.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224693288,3.8498,3486.0,3485.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224693584,3.2078,3486.0,3485.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1754224693980,2.3798,3485.5,3485.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754224694178,2.3798,3485.5,3485.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754224694376,2.3798,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224696089,0.9533,3485.1,3485.0,20.6153]
["bitfinex-derivatives","ETHF0:USTF0",1754224696386,2.3798,3485.1,3485.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754224697485,0.9533,3485.9,3485.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754224697690,3.27831123,3485.9,3485.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224698085,3.27831123,3485.9,3485.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754224698390,3.27831123,3485.9,3485.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754224698986,1.85181123,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224699288,2.3798,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224699497,2.3798,3485.2,3485.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754224699684,2.3798,3485.2,3485.1,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754224700188,2.3798,3485.2,3485.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1754224701185,0.6409,3485.2,3485.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1754224701782,2.3798,3485.2,3485.1,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224702088,2.3798,3484.8,3484.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754224702384,2.3798,3484.8,3484.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754224702587,2.3798,3484.8,3484.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1754224702789,2.3798,3484.8,3484.7,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754224703785,2.3798,3484.8,3484.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754224704492,2.3798,3484.8,3484.7,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754224704890,2.3798,3484.8,3484.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754224705290,2.3798,3484.8,3484.7,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754224706385,2.3798,3484.8,3484.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1754224710196,0.9392,3485.6,3485.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754224710393,0.9392,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224710394,2.3798,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224710696,3.27799676,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224711691,2.3798,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224711996,1.8839,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224712288,2.3798,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224712494,2.3798,3485.6,3485.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754224712691,2.3798,3485.3,3485.2,20.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754224712897,2.3798,3485.3,3485.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754224714389,2.3798,3485.3,3485.2,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224714588,3.8487,3485.6,3485.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754224714795,3.8487,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224714796,4.1611,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224715299,5.0917,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224715698,5.5876,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224716598,5.5876,3485.6,3485.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1754224717193,5.5876,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224717492,1.8839,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224717995,0.9533,3485.6,3485.5,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224718500,2.3798,3485.9,3485.8,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754224718699,3.27851945,3485.9,3485.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224719798,1.21131945,3485.9,3485.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224720099,3.2078,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224720296,5.99049278,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224720497,5.05989278,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224720800,3.8487,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224722293,1.8839,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224722499,2.3798,3486.0,3485.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754224722700,2.3798,3486.0,3485.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754224723001,2.3798,3486.0,3485.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754224729012,2.3798,3486.0,3485.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754224729226,2.3798,3486.0,3485.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754224729410,2.3798,3486.0,3485.9,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754224734017,1.52707,3486.0,3485.9,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754224734321,2.3706,3485.6,3485.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754224734617,2.3706,3485.6,3485.5,20.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754224735518,2.3706,3485.6,3485.5,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754224735714,1.4252,3485.5,3485.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754224735914,0.9454,3485.5,3485.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754224736114,2.3706,3485.5,3485.4,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754224737716,2.3706,3485.5,3485.4,20.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754224738722,0.9454,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224739019,2.3706,3485.2,3485.1,20.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754224739214,2.3706,3485.2,3485.1,20.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754224739520,2.3706,3485.2,3485.1,21.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754224739717,2.3706,3485.2,3485.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754224739923,1.8906,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224740121,2.3706,3484.8,3484.7,25.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754224742916,3.2078,3485.2,3484.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754224743219,0.9454,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224744023,1.4217,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224744228,1.9017,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224744921,2.3706,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224746427,1.9017,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224747034,2.3706,3485.1,3485.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224749126,0.6355,3485.5,3485.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754224749323,0.6355,3485.5,3485.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224749722,1.1155,3485.5,3485.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224749922,0.6355,3485.6,3485.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224750118,3.2078,3486.0,3485.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224750432,2.3706,3485.9,3485.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754224750623,2.3706,3485.9,3485.8,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224751624,0.4763,3485.7,3485.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754224751819,2.3706,3485.5,3485.4,20.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754224752020,2.3706,3485.5,3485.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754224752224,2.3706,3485.5,3485.4,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754224752425,2.3706,3485.5,3485.4,20.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754224752731,2.3706,3485.5,3485.4,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754224752926,2.3706,3485.5,3485.4,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754224753326,0.9489,3486.0,3485.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754224753533,2.3706,3486.0,3485.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224753722,3.26904431,3486.0,3485.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224753931,2.80014431,3486.0,3485.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224754230,3.25704431,3486.0,3485.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224754535,2.3586,3486.0,3485.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754224755230,1.8747,3486.3,3486.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754224755535,1.8747,3486.3,3486.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224755536,3.22256382,3486.3,3486.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224755830,0.57373,3486.2,3485.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754224756026,2.324,3485.9,3485.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224756227,2.324,3485.9,3485.8,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754224756724,1.8671,3485.9,3485.8,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754224758634,1.3796,3486.2,3485.9,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1754224758835,2.324,3486.2,3486.1,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224761127,1.8671,3486.2,3486.1,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224761634,1.5489,3486.2,3486.1,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224761826,0.4493,3486.4,3486.1,21.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754224762135,1.8671,3486.3,3486.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224762334,2.324,3486.3,3486.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224766837,1.03054,3486.8,3486.3,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754224767134,1.8506,3486.6,3486.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754224767334,3.22238924,3486.6,3486.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224767736,2.324,3486.6,3486.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224768438,4.1305,3486.9,3486.5,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754224768631,4.1522,3486.9,3486.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754224768937,4.6091,3486.9,3486.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224769233,0.9227,3486.3,3486.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754224769433,1.4178,3486.2,3486.0,3.78156]
["bitfinex-derivatives","ETHF0:USTF0",1754224769630,2.324,3486.1,3486.0,5.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754224769830,2.324,3486.1,3486.0,25.72576]
["bitfinex-derivatives","ETHF0:USTF0",1754224770038,2.324,3486.1,3486.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754224770431,2.324,3486.1,3486.0,23.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754224770736,2.324,3486.1,3486.0,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754224771032,2.324,3486.1,3486.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754224771232,0.3182,3485.9,3485.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754224771537,2.324,3485.9,3485.8,20.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754224772234,0.9444,3485.6,3485.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754224772434,2.324,3485.6,3485.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754224772639,2.324,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224772640,2.324,3485.3,3485.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754224772936,2.324,3485.3,3485.2,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1754224774130,0.4493,3486.0,3485.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754224774440,2.324,3485.9,3485.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224774737,2.324,3485.9,3485.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754224774927,1.8506,3485.4,3485.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1754224775124,2.324,3485.4,3485.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754224775329,2.324,3485.4,3485.3,20.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754224775530,2.89787,3485.4,3485.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754224775729,0.9444,3485.1,3485.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224775928,2.324,3485.1,3485.0,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754224777134,2.324,3485.1,3485.0,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224777335,2.324,3485.1,3485.0,20.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754224777933,2.324,3485.1,3485.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754224778238,2.324,3485.0,3484.9,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1754224778845,2.324,3485.0,3484.9,20.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754224779038,2.324,3485.0,3484.9,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754224781239,1.0878,3485.0,3484.9,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754224781546,4.6091,3485.3,3485.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224781842,5.0825,3485.3,3485.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754224782041,3.2078,3485.3,3485.2,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754224782736,0.4569,3485.5,3485.2,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754224782942,1.3937,3485.3,3485.2,21.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754224783141,2.324,3485.3,3485.2,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754224784441,1.8671,3485.3,3485.2,21.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754224785143,1.7976,3485.5,3485.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754224785347,1.7976,3485.5,3485.4,21.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754224785646,2.2588,3485.5,3485.4,21.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754224788545,0.9007,3485.5,3485.4,21.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754224788842,1.3619,3485.8,3485.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754224789254,1.3619,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224789447,2.2588,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224790751,2.2588,3485.8,3485.7,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1754224791151,2.2588,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224791951,1.5042,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224792152,0.6073,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224793557,1.5042,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224793750,1.7976,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224794555,2.2588,3485.8,3485.7,21.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754224795047,0.57374,3486.2,3485.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754224795359,2.2588,3486.2,3486.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754224795555,2.2588,3486.2,3486.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754224796054,0.6073,3486.2,3486.1,21.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754224796250,1.7976,3486.4,3486.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754224796459,2.2588,3486.4,3486.3,21.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754224797960,2.2588,3486.4,3486.3,20.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754224798460,2.2588,3486.4,3486.3,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1754224798657,1.8018,3486.0,3485.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754224798864,0.9007,3485.7,3485.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754224799069,2.2588,3485.7,3485.6,21.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754224799460,2.2588,3485.7,3485.6,21.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754224799661,2.2588,3485.7,3485.6,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754224800063,2.2588,3485.7,3485.6,21.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754224800368,2.2588,3485.5,3485.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754224800562,2.2588,3485.5,3485.4,23.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754224800762,2.2588,3485.5,3485.4,24.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754224801167,2.2588,3485.5,3485.4,24.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754224801378,2.2588,3485.5,3485.4,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1754224802363,1.7976,3485.5,3485.4,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1754224802861,0.4612,3485.7,3485.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754224803067,0.9007,3486.2,3486.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754224803267,1.80138979,3486.2,3486.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754224803661,2.2588,3486.2,3486.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754224804066,1.8018,3485.9,3485.8,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224804267,2.2588,3485.9,3485.8,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224805269,0.9007,3485.6,3485.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224805475,2.2588,3485.5,3485.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754224805674,1.3619,3485.5,3485.4,23.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754224805870,2.2588,3485.5,3485.4,23.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754224806069,2.2588,3485.5,3485.4,23.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754224806471,2.2588,3485.5,3485.4,23.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754224808471,2.2588,3485.5,3485.4,23.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754224808876,2.2588,3485.5,3485.4,24.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754224809979,2.2588,3485.5,3485.4,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754224811278,2.2588,3485.5,3485.4,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1754224812782,2.2588,3485.5,3485.4,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754224813383,2.2588,3485.5,3485.4,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224813884,2.2323,3485.1,3485.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754224814183,2.2323,3485.1,3485.0,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754224814371,2.2323,3485.1,3485.0,21.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754224814576,2.2323,3485.1,3485.0,21.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754224815275,2.2323,3485.1,3485.0,20.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754224817382,2.2323,3485.1,3485.0,21.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754224817580,1.3284,3484.8,3484.7,21.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754224817780,2.2323,3484.8,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224818282,2.2323,3484.8,3484.7,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754224818783,2.2323,3484.8,3484.7,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754224819377,0.57393,3485.0,3484.7,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754224819577,0.3254,3484.9,3484.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754224819877,0.905,3484.9,3484.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754224820184,2.50706,3484.8,3484.7,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224820384,2.80626,3484.8,3484.7,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754224820585,2.80626,3484.8,3484.7,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754224820788,2.80626,3484.8,3484.7,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754224821083,2.2323,3484.8,3484.7,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754224821278,2.2323,3484.8,3484.7,21.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754224822881,2.2323,3484.8,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224823386,1.8033,3484.8,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224824390,2.2323,3484.8,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224829090,0.8003,3484.8,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224829388,1.02556395,3485.7,3484.7,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224829389,3.2078,3485.7,3485.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754224829585,4.32827076,3485.7,3485.6,21.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754224829784,5.91256766,3485.7,3485.6,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224830683,5.58716766,3485.7,3485.6,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224830888,4.10926766,3485.7,3485.6,21.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754224831792,4.10926766,3485.7,3485.6,22.05542747]
["bitfinex-derivatives","ETHF0:USTF0",1754224831986,0.50936766,3485.7,3485.6,22.05542747]
["bitfinex-derivatives","ETHF0:USTF0",1754224832386,0.50936766,3485.7,3485.6,25.26322747]
["bitfinex-derivatives","ETHF0:USTF0",1754224832793,0.50936766,3485.7,3485.6,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754224834094,0.50936766,3485.7,3485.6,25.26908959]
["bitfinex-derivatives","ETHF0:USTF0",1754224834493,0.50936766,3485.7,3485.6,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754224836193,2.74166766,3485.7,3485.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754224836392,2.2323,3485.7,3485.6,23.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754224836698,2.2323,3485.7,3485.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1754224837093,2.2323,3485.7,3485.6,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754224837295,1.5041,3486.0,3485.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754224837493,1.3799,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224837802,2.2323,3485.5,3485.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754224837997,2.2323,3485.5,3485.4,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224839094,1.02556395,3486.0,3485.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1754224839302,0.2804,3486.0,3485.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754224839503,0.2804,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224839792,1.0807,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224839995,1.8033,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224840202,2.2323,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224841101,0.3254,3486.0,3485.9,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754224841394,0.4749,3486.3,3486.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754224841594,0.4749,3486.3,3486.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754224841595,2.2323,3486.3,3486.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754224845502,0.905,3486.3,3485.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754224845706,1.7757,3486.0,3485.8,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1754224845901,2.2179,3485.9,3485.8,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1754224846103,2.2179,3485.9,3485.8,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754224846399,2.2179,3485.9,3485.8,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1754224846595,2.2179,3485.9,3485.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754224846799,2.2179,3485.9,3485.8,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1754224847205,2.2179,3485.9,3485.8,20.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754224847406,2.2179,3485.9,3485.8,20.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754224848094,2.2179,3485.9,3485.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754224848303,2.2179,3485.9,3485.8,20.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754224849602,2.2179,3485.9,3485.8,21.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754224855806,2.2179,3485.9,3485.8,21.73919]
["bitfinex-derivatives","ETHF0:USTF0",1754224856107,0.3159,3485.9,3485.8,21.73919]
["bitfinex-derivatives","ETHF0:USTF0",1754224856306,0.4473,3486.1,3486.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754224856307,1.1836,3486.1,3486.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754224856610,1.4995,3486.1,3486.0,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754224857003,1.4995,3486.1,3486.0,21.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754224857408,1.934,3486.1,3486.0,21.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754224857608,2.2179,3486.1,3486.0,21.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754224860215,2.2179,3486.4,3486.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754224860409,3.2078,3486.9,3486.8,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1754224860615,3.2078,3486.9,3486.8,21.73603]
["bitfinex-derivatives","ETHF0:USTF0",1754224860806,4.7073,3486.9,3486.8,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754224861411,3.2078,3486.9,3486.8,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754224861613,3.2078,3487.4,3487.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754224861812,3.42730557,3487.4,3487.3,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754224862409,0.21950557,3487.4,3487.3,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754224862611,0.61,3487.4,3487.3,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754224862814,2.2179,3487.4,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224863015,2.2179,3487.4,3486.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754224863016,2.2179,3487.4,3487.3,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1754224865315,2.2179,3487.4,3487.3,20.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754224867021,2.2179,3487.4,3487.3,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754224867219,2.2179,3487.4,3487.3,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754224871822,2.2179,3486.9,3486.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754224872022,2.2179,3486.9,3486.8,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754224872725,1.7834,3486.9,3486.8,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754224873626,1.7834,3486.9,3486.8,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754224873818,1.3361,3486.9,3486.8,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754224874014,1.697,3487.2,3487.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754224874219,2.1439,3487.2,3487.1,21.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754224876725,1.0179,3487.2,3487.1,21.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754224877827,1.4344,3487.2,3487.1,21.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754224878032,2.1577,3487.2,3487.1,21.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754224879223,0.846,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224879432,1.2625,3486.9,3486.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754224879729,2.1577,3486.9,3486.8,24.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754224883335,1.7108,3487.3,3487.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754224883533,1.7108,3487.3,3487.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224883827,2.1577,3487.3,3487.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224885331,0.7233,3487.3,3487.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224885528,2.1577,3487.4,3487.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754224885727,1.2943,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224886233,2.1577,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224889134,0.571,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224889338,0.2966,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224889533,1.19885006,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224890445,0.2966,3487.4,3487.3,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754224890833,3.2078,3487.9,3487.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754224891147,0.2966,3487.7,3487.6,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754224891345,1.19888591,3487.7,3487.6,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754224891845,0.90228591,3487.7,3487.6,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754224892146,1.64578591,3487.7,3487.6,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754224892644,1.16,3487.7,3487.6,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754224892846,1.4344,3487.7,3487.6,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754224893549,4.0538,3487.9,3487.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754224893747,4.95591643,3487.9,3487.8,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754224893952,5.81931643,3487.9,3487.8,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754224894243,5.3655,3487.9,3487.8,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754224894450,5.3655,3487.9,3487.8,20.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754224894647,5.3655,3487.9,3487.8,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754224894946,5.3655,3487.9,3487.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754224895146,1.2943,3487.3,3487.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754224895444,2.1577,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224896041,2.1577,3487.3,3487.2,23.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754224896443,2.1577,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224905350,1.4344,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224907950,0.2966,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224908555,1.1712,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224908951,2.1768,3487.3,3487.2,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754224909247,2.1768,3487.3,3487.2,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754224910043,2.1768,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224910248,2.1834,3486.9,3486.8,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1754224910454,2.1834,3486.9,3486.8,24.85093]
["bitfinex-derivatives","ETHF0:USTF0",1754224913053,0.8634,3487.2,3487.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754224913257,2.1834,3487.2,3487.1,21.64307]
["bitfinex-derivatives","ETHF0:USTF0",1754224913456,0.8634,3487.6,3487.3,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754224913658,0.5949,3487.4,3487.3,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1754224913956,1.0383,3487.4,3487.3,21.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754224914158,1.4695,3487.4,3487.3,21.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754224914455,1.0383,3487.4,3487.3,21.64304]
["bitfinex-derivatives","ETHF0:USTF0",1754224915758,0.7354,3487.6,3487.3,20.78174]
["bitfinex-derivatives","ETHF0:USTF0",1754224916056,0.8746,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224916257,1.7512,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224916556,2.1834,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224919958,1.3088,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224920157,1.32,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224920354,0.3032,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224920755,0.7466,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224921658,2.1834,3487.5,3487.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224922356,2.1834,3487.5,3487.4,21.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754224922755,2.1834,3487.5,3487.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754224922958,2.1834,3487.3,3487.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754224923159,2.1834,3487.3,3487.2,23.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754224923855,1.3088,3487.3,3486.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754224924063,2.1834,3487.0,3486.9,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754224924357,2.1834,3487.0,3486.9,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754224924863,2.1834,3487.0,3486.9,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754224926157,2.1834,3487.0,3486.9,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754224927460,2.1834,3487.0,3486.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754224927662,2.1834,3487.0,3486.9,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754224929058,0.57352,3487.5,3486.9,20.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754224929259,2.1834,3487.1,3487.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754224929462,2.1834,3487.1,3487.0,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754224929962,2.1834,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224930163,2.1834,3487.0,3486.9,20.21461]
["bitfinex-derivatives","ETHF0:USTF0",1754224930463,2.1834,3487.0,3486.9,21.63811]
["bitfinex-derivatives","ETHF0:USTF0",1754224934568,1.7357,3487.3,3487.2,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1754224934764,2.1518,3487.3,3487.2,20.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754224935261,2.1518,3487.3,3487.2,21.63146]
["bitfinex-derivatives","ETHF0:USTF0",1754224937357,2.1518,3487.3,3487.2,24.83926]
["bitfinex-derivatives","ETHF0:USTF0",1754224938270,1.7357,3487.3,3487.2,24.83926]
["bitfinex-derivatives","ETHF0:USTF0",1754224938665,2.1518,3487.3,3487.2,24.83926]
["bitfinex-derivatives","ETHF0:USTF0",1754224941067,3.2078,3487.8,3487.2,22.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754224941266,3.05493413,3487.7,3487.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754224941467,3.05493413,3487.7,3487.6,21.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754224942573,2.1518,3487.7,3487.6,21.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754224944674,3.2078,3488.0,3487.6,21.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754224944978,2.1518,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224945275,3.05499713,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224947278,1.4567,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224948176,1.8728,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224948674,1.4567,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224948875,2.1518,3487.8,3487.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224950681,1.2751,3488.3,3487.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754224950979,1.3267,3488.3,3488.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754224951173,2.22991825,3488.3,3488.2,20.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754224951368,0.2743,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224951578,0.8767,3487.8,3487.7,21.18618]
["bitfinex-derivatives","ETHF0:USTF0",1754224951775,0.2743,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224951978,2.1518,3487.3,3487.2,24.83126]
["bitfinex-derivatives","ETHF0:USTF0",1754224952174,2.1518,3487.6,3487.5,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1754224952476,2.1518,3487.6,3487.5,21.62341]
["bitfinex-derivatives","ETHF0:USTF0",1754224953178,2.1518,3487.6,3487.5,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1754224954181,1.7018,3487.3,3487.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754224954374,2.1518,3487.3,3487.2,22.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754224955676,2.1518,3487.3,3487.2,23.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754224955975,2.1518,3487.3,3487.2,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754224957881,2.1518,3487.3,3487.2,23.401]
["bitfinex-derivatives","ETHF0:USTF0",1754224958778,2.1518,3487.3,3487.2,23.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754224958983,0.5977,3487.3,3487.2,24.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754224959183,1.0477,3487.3,3487.2,24.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754224959381,1.2928,3487.6,3487.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754224959581,1.2928,3487.6,3487.5,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754224959981,2.1518,3487.6,3487.5,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754224961887,0.8767,3487.7,3487.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754224962186,2.1518,3487.7,3487.6,21.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754224963476,2.1518,3487.7,3487.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754224963682,2.1308,3487.7,3487.6,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754224964582,2.1308,3487.7,3487.6,20.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754224966088,2.1308,3487.7,3487.6,21.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754224967085,2.1308,3487.7,3487.6,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754224967588,0.8519,3487.5,3487.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754224967790,1.6333,3487.5,3487.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754224967984,1.42543,3487.5,3487.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754224968192,0.8519,3487.5,3487.4,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1754224968395,0.8519,3487.5,3487.4,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754224968581,0.8519,3487.3,3487.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754224968780,2.106,3487.3,3487.2,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1754224970991,2.106,3487.9,3487.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224971294,0.8519,3487.7,3487.6,20.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754224971495,3.00992587,3487.7,3487.6,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754224972502,3.00992587,3487.7,3487.6,20.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754224972995,3.00992587,3487.7,3487.6,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754224973993,3.00992587,3487.7,3487.6,20.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754224974698,3.00992587,3487.7,3487.6,20.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754224975503,3.00992587,3487.7,3487.6,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754224975698,1.1789,3488.0,3487.6,21.60469]
["bitfinex-derivatives","ETHF0:USTF0",1754224975900,1.4044,3487.8,3487.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1754224976094,3.00986959,3487.8,3487.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224980200,1.49156959,3487.8,3487.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224980505,1.96426959,3487.8,3487.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224980703,2.106,3488.3,3488.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224980896,3.22744549,3488.3,3488.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224981095,3.01005969,3488.3,3488.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224982303,3.2078,3488.9,3488.3,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754224982499,5.3138,3488.9,3488.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754224982905,5.3138,3488.9,3488.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224983109,5.3138,3488.9,3488.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754224984408,5.3138,3488.9,3488.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754224984607,5.3138,3488.9,3488.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224984808,5.3138,3488.9,3488.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224985109,0.3132,3488.9,3488.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754224985301,2.106,3488.9,3488.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224988807,1.4385,3488.9,3488.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1754224989010,0.7814,3489.4,3489.1,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1754224989206,1.2403,3489.4,3489.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224989804,2.106,3489.4,3489.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224990205,0.5387,3489.5,3489.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224990405,2.106,3489.5,3489.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224990607,1.3201,3489.4,3489.3,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1754224990807,1.7928,3489.4,3489.3,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1754224991005,2.106,3489.4,3489.3,19.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754224991215,2.106,3489.4,3489.3,20.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754224991514,2.106,3489.4,3489.3,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754224991814,1.4534,3489.4,3489.3,21.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754224992016,3.2078,3489.7,3489.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224992311,3.2078,3489.7,3489.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754224992610,0.8519,3489.6,3489.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224993008,0.5877,3489.6,3489.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754224993204,1.8519,3490.0,3489.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754224993503,1.8519,3490.0,3489.3,23.39701]
["bitfinex-derivatives","ETHF0:USTF0",1754224993504,3.106,3490.0,3489.5,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1754224993712,0.862,3489.9,3489.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754224994009,0.862,3489.9,3489.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754224994207,1.6508,3489.9,3489.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754224994404,2.0922,3489.9,3489.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754224994810,2.0922,3489.9,3489.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754224995001,2.0922,3489.9,3489.8,19.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754224995509,2.0922,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224995510,0.5596,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754224995808,2.0922,3489.4,3489.3,20.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754224996311,2.0922,3489.4,3489.3,20.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754224996811,1.2589,3489.4,3489.3,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754224997113,0.5799,3489.4,3489.3,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754224998006,1.6953,3489.6,3489.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754224998211,1.6953,3489.6,3489.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754224998714,2.0922,3489.6,3489.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225001710,2.0922,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225001915,1.0,3490.0,3479.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1754225001916,0.862,3488.9,3488.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754225002119,0.57319,3489.5,3489.1,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754225002309,0.9565,3489.4,3489.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754225002508,0.862,3489.4,3489.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225003004,2.0922,3489.4,3489.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225003203,2.0922,3489.4,3489.3,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754225003408,2.0922,3489.4,3489.3,20.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754225005817,2.0922,3489.4,3489.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754225006018,2.0922,3489.4,3489.3,19.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754225007114,1.57311,3490.0,3489.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754225007320,1.0,3490.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225007521,1.89695273,3490.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225007709,2.19935273,3490.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225007914,3.0922,3490.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225008314,1.0,3490.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225008618,1.53834593,3491.0,3489.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754225008619,5.3,3490.9,3490.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225008919,6.19717554,3490.9,3490.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225009318,5.3,3490.9,3490.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225010319,2.0922,3490.9,3490.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225011215,2.0922,3490.9,3490.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754225011721,1.3733,3491.0,3490.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1754225011927,1.6953,3491.1,3491.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225012221,0.2775,3491.2,3491.1,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1754225012416,0.3919,3491.2,3491.1,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1754225012814,0.3969,3491.4,3491.1,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1754225013014,3.8822,3491.8,3491.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225013218,5.80419904,3491.8,3491.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225013417,4.4667,3491.8,3491.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225013714,3.5997,3491.8,3491.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754225013921,1.2302,3492.1,3491.8,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754225014128,3.2078,3492.3,3491.6,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1754225014129,3.8868,3492.3,3492.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225014419,3.8868,3492.3,3492.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754225014420,1.7003,3492.1,3492.0,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754225014719,3.2078,3492.8,3492.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754225015021,1.75722158,3492.7,3492.0,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754225015222,0.862,3492.2,3492.1,19.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754225015418,0.862,3492.2,3492.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225015622,2.0922,3492.2,3492.1,19.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754225015816,2.0922,3492.2,3492.1,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1754225016017,0.7888,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225016218,0.2821,3491.7,3491.6,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754225016420,1.0709,3491.7,3491.6,61.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754225016621,1.6508,3491.7,3491.6,61.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754225016819,2.0922,3491.7,3491.6,61.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754225018325,2.0922,3491.7,3491.6,60.888]
["bitfinex-derivatives","ETHF0:USTF0",1754225018526,2.0922,3491.7,3491.6,60.894]
["bitfinex-derivatives","ETHF0:USTF0",1754225019028,0.7888,3491.7,3491.6,61.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754225019220,2.0922,3492.1,3492.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754225019424,2.0922,3492.1,3492.0,19.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754225020631,2.0922,3492.1,3492.0,20.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754225021134,2.0922,3492.5,3492.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225021338,2.0922,3492.5,3492.0,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754225021339,0.57271,3492.4,3492.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754225021635,0.57271,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225021636,2.0922,3492.0,3491.9,19.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754225022628,2.0922,3492.0,3491.9,23.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754225023034,2.0922,3492.0,3491.9,19.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754225023829,2.0922,3492.0,3491.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754225024029,2.0922,3492.0,3491.9,19.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754225024727,2.0922,3492.0,3491.9,23.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754225026925,1.2929,3492.6,3491.9,22.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754225027131,2.1349,3492.1,3492.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754225027432,2.1349,3492.1,3492.0,20.46067]
["bitfinex-derivatives","ETHF0:USTF0",1754225027624,2.1349,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225027825,0.842,3491.8,3491.7,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1754225028025,2.1349,3491.8,3491.7,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1754225028231,0.834,3492.3,3491.7,19.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754225028433,2.1349,3492.1,3492.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225028626,1.7148,3491.9,3491.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754225028829,2.1349,3491.9,3491.8,20.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754225029134,0.842,3492.2,3492.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754225029335,0.842,3492.2,3492.1,21.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754225029530,3.1847,3492.4,3492.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754225029728,3.1847,3492.4,3492.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754225029929,3.1847,3492.4,3492.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754225030435,0.842,3492.7,3492.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754225030636,1.73335736,3492.7,3492.6,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754225031034,0.842,3492.7,3492.6,20.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754225031335,0.842,3492.7,3492.6,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754225031336,2.1349,3492.7,3492.6,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754225031530,1.842,3493.0,3492.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754225031730,2.7333859,3493.0,3492.9,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1754225032039,2.7333859,3493.0,3492.9,20.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754225032234,4.0262859,3493.0,3492.9,20.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754225032438,4.0262859,3493.0,3492.9,20.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754225032639,4.0262859,3493.0,3492.9,20.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754225032836,4.0262859,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225033134,1.7148,3492.4,3492.3,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754225033341,0.5692,3492.4,3492.3,24.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754225035940,0.842,3492.4,3492.3,24.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754225036139,0.842,3492.4,3492.3,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754225036140,2.1349,3492.4,3492.3,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754225036341,3.02653225,3492.4,3492.3,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1754225036643,2.1349,3492.1,3492.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754225036839,2.1349,3492.1,3492.0,20.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754225037041,2.1349,3492.1,3492.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225037236,3.02660757,3492.1,3492.0,19.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754225037544,3.02660757,3492.1,3492.0,20.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754225037744,3.02660757,3492.1,3492.0,21.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754225037944,3.02660757,3492.1,3492.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754225038144,3.02660757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225038542,2.60650757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225038847,3.02660757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225039647,2.60650757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225040342,1.73370757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225040648,2.14760757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225040836,2.60650757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225041236,2.19260757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225041453,2.60650757,3492.1,3492.0,21.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754225041749,2.30646757,3492.1,3492.0,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1754225041950,2.60650757,3492.1,3492.0,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1754225042155,2.60650757,3492.1,3492.0,19.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754225042453,3.02660757,3492.1,3492.0,20.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754225043652,3.02660757,3492.1,3492.0,19.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754225044250,3.02660757,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225044454,2.56770757,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225044646,3.02660757,3492.0,3491.9,22.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754225044845,3.02660757,3492.0,3491.9,23.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754225045044,3.02660757,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225045242,3.02660757,3492.0,3491.9,22.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754225045642,3.02660757,3492.0,3491.9,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754225046457,3.02660757,3492.0,3491.9,23.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754225046751,3.02660757,3492.0,3491.9,24.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754225046944,3.02660757,3492.0,3491.9,24.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754225048151,1.93020757,3492.0,3491.9,24.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754225048356,3.02660757,3492.0,3491.9,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754225048561,3.02660757,3492.0,3491.9,24.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754225049454,0.89170757,3492.0,3491.9,24.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754225049657,0.89170757,3492.0,3491.9,21.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754225049958,2.60650757,3492.0,3491.9,21.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754225050157,1.46090757,3492.0,3491.9,21.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754225050459,0.89170757,3492.0,3491.9,21.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754225050954,3.16046395,3492.6,3492.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754225051150,4.0572898,3492.6,3492.5,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754225051350,3.03172585,3492.6,3492.5,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754225051857,2.61162585,3492.6,3492.5,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754225052843,3.03172585,3492.6,3492.5,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754225055552,1.46602585,3492.6,3492.5,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754225056257,2.141,3492.9,3492.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225056556,2.61743467,3492.9,3492.8,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754225056755,3.03743467,3492.9,3492.8,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754225059255,1.58123467,3492.9,3492.8,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754225059466,0.89643467,3492.9,3492.8,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754225059964,1.0,3493.0,3492.9,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1754225060263,1.0,3493.0,3492.9,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1754225063767,2.6833,3493.0,3492.9,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754225063959,3.141,3493.0,3492.9,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754225064159,1.0,3493.0,3492.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754225064363,3.141,3493.0,3492.9,21.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754225064662,3.141,3493.0,3492.9,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754225064869,1.0,3493.0,3492.9,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754225065157,0.4577,3493.7,3493.0,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754225065363,2.141,3493.7,3493.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225065559,2.141,3493.7,3493.6,21.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754225065867,2.141,3493.7,3493.6,22.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754225066762,1.721,3493.7,3493.6,22.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754225066965,3.2078,3493.9,3493.6,22.36361]
["bitfinex-derivatives","ETHF0:USTF0",1754225066966,4.9288,3493.9,3493.8,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1754225067167,3.2078,3493.9,3493.8,22.35858]
["bitfinex-derivatives","ETHF0:USTF0",1754225067760,1.721,3494.6,3494.5,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1754225067961,0.8437,3494.6,3494.5,22.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754225068266,1.721,3494.6,3494.5,22.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754225068863,0.8396,3494.9,3494.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754225069065,1.2637,3494.9,3494.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754225069263,1.2637,3494.9,3494.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225069567,2.141,3494.9,3494.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225069874,0.8437,3494.9,3494.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225070063,1.4558,3494.9,3494.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225070260,2.141,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225070569,2.141,3494.3,3494.2,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754225070863,1.721,3494.3,3494.2,25.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754225071065,1.721,3494.6,3494.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754225071264,1.721,3494.6,3494.5,21.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754225072068,2.141,3494.6,3494.5,21.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754225072572,2.141,3494.6,3494.5,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754225073070,1.41606,3494.6,3494.5,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754225073264,2.141,3494.4,3494.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225073470,2.141,3494.4,3494.3,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754225073969,0.5792,3494.4,3494.3,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754225074471,1.721,3494.5,3494.3,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754225074672,0.5785,3494.3,3494.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754225074867,1.721,3494.3,3494.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754225075070,2.141,3494.3,3494.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1754225075371,2.141,3494.3,3494.2,25.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754225076367,1.2973,3494.2,3494.1,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754225076567,2.141,3494.2,3494.1,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754225076769,2.141,3494.2,3494.1,21.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754225077072,1.2637,3494.6,3494.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754225077272,1.2637,3494.6,3494.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754225077665,2.141,3494.6,3494.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754225077866,2.141,3494.6,3494.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754225078067,2.141,3494.6,3494.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754225078565,2.141,3494.6,3494.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754225079673,2.141,3494.6,3494.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754225079968,2.141,3494.0,3493.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754225080174,2.141,3494.0,3493.9,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754225080374,1.721,3494.0,3493.9,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754225080566,1.2633,3494.0,3493.9,21.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754225080771,1.2633,3494.0,3493.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225080969,1.721,3494.0,3493.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225081175,2.141,3494.0,3493.9,21.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754225081782,2.141,3494.0,3493.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754225082069,2.141,3494.0,3493.9,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754225084872,1.721,3494.0,3493.9,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754225085370,0.8431,3494.4,3494.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754225085579,1.7144,3494.4,3494.3,21.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754225085776,3.2078,3494.7,3494.3,20.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754225085973,1.7144,3494.6,3494.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754225086175,1.7144,3494.6,3494.5,21.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754225087275,3.2078,3494.7,3494.5,21.15626]
["bitfinex-derivatives","ETHF0:USTF0",1754225087470,0.7257,3494.7,3494.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225087671,2.1186,3494.7,3494.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225089373,2.1186,3494.7,3494.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754225090577,2.1186,3494.7,3494.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754225091681,2.1186,3494.7,3494.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1754225091878,2.1186,3494.7,3494.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225092679,2.1186,3494.7,3494.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754225092882,2.1186,3494.7,3494.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225093074,0.8431,3494.5,3494.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754225093274,2.1186,3494.5,3494.4,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754225093473,2.1186,3494.5,3494.4,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754225093678,2.1186,3494.5,3494.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225093980,2.1186,3494.4,3494.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225094180,2.1186,3494.4,3494.3,20.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754225094480,2.1186,3494.4,3494.3,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1754225094677,2.1186,3494.4,3494.3,21.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754225094982,2.1186,3494.4,3494.3,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754225095182,2.1186,3494.4,3494.3,20.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754225095586,2.1186,3494.4,3494.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754225095785,2.69098,3494.4,3494.3,20.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754225096385,2.1186,3494.4,3494.3,20.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754225096581,2.1186,3494.4,3494.3,20.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754225096785,2.1186,3494.4,3494.3,21.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754225097280,3.01588337,3494.4,3494.3,21.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754225097685,3.01588337,3494.4,3494.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754225097877,0.8431,3493.9,3493.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225098083,2.1186,3493.9,3493.8,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754225099391,2.1186,3493.9,3493.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225099687,2.1186,3493.9,3493.8,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754225100284,0.5797,3493.6,3493.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754225100599,1.3054,3493.5,3493.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754225100898,0.8431,3493.5,3493.4,20.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754225101096,0.8431,3493.5,3493.4,21.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754225101294,2.1186,3493.5,3493.4,21.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754225101493,0.8431,3494.2,3493.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754225101695,0.8431,3493.9,3493.8,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1754225101893,3.01523553,3493.9,3493.8,21.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754225102196,3.01523553,3493.9,3493.8,21.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754225102601,3.01523553,3493.9,3493.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225103398,2.1186,3493.9,3493.8,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225103597,3.01481569,3493.9,3493.5,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754225103799,0.931,3493.7,3493.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225104002,1.6563,3493.7,3493.6,21.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754225104199,2.1186,3493.7,3493.6,21.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754225106003,1.7144,3493.7,3493.6,21.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754225106404,2.1186,3493.7,3493.6,21.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754225107306,2.1186,3493.7,3493.6,21.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754225107505,2.1186,3493.7,3493.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225107704,0.8431,3493.7,3493.4,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754225108007,2.1186,3493.5,3493.4,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754225108206,2.1186,3493.5,3493.4,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754225108801,2.1186,3493.5,3493.4,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754225109606,2.1186,3493.5,3493.4,21.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754225111103,2.1186,3493.5,3493.4,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754225111405,2.1186,3493.5,3493.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754225111606,2.1186,3493.5,3493.4,21.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754225112906,2.1186,3493.5,3493.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754225113106,2.69113,3493.5,3493.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225113605,0.8038,3493.4,3493.3,20.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754225113806,2.1655,3493.4,3493.3,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754225114000,2.1655,3493.3,3493.2,20.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754225114200,2.1655,3493.3,3493.2,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754225115207,2.1655,3493.3,3493.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754225115406,2.1655,3493.3,3493.2,20.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754225116103,0.8758,3493.3,3493.2,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1754225116303,0.57255,3493.4,3493.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754225116503,0.57252,3493.6,3493.2,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754225116701,1.7532,3493.3,3493.2,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1754225116900,0.8758,3493.1,3493.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754225117105,0.8758,3493.1,3493.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754225117305,0.8758,3493.1,3493.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754225117506,2.1655,3493.1,3493.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754225117908,2.7381,3493.1,3492.8,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754225118113,2.1655,3493.0,3492.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754225118415,2.1655,3493.0,3492.9,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754225119507,2.1655,3493.0,3492.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754225119807,2.1655,3493.0,3492.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754225120004,0.57267,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225120207,2.1655,3492.5,3492.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754225122109,2.1655,3492.5,3492.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754225122110,1.6796,3492.4,3492.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754225122315,2.1655,3492.4,3492.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754225125615,2.1655,3492.4,3492.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754225125616,0.57272,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225125914,2.1655,3491.7,3491.6,24.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754225126115,1.7532,3491.7,3491.6,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754225126317,1.2881,3492.0,3491.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754225126515,3.2078,3493.0,3491.9,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1754225126820,5.04771,3493.0,3492.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225127013,5.04771,3493.0,3492.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225127014,6.35351855,3493.0,3492.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225127323,0.8038,3492.7,3491.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754225127516,1.2673,3492.0,3491.9,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754225127716,0.9588,3492.0,3491.9,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754225128120,0.6747,3492.0,3491.9,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1754225128320,0.6747,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225128619,0.6747,3492.0,3491.9,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1754225128818,1.7532,3492.0,3491.9,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1754225129118,2.1655,3492.0,3491.9,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1754225129809,2.1655,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225130214,1.7532,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225130815,1.2673,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225132221,1.7532,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225133317,2.1655,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225134324,1.7532,3492.0,3491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225134520,0.8758,3492.4,3492.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225134822,3.8825,3492.6,3492.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225135018,0.6747,3492.6,3492.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225136326,1.2673,3492.6,3492.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225136528,2.1655,3492.6,3492.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225137224,0.57263,3492.9,3492.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754225137425,2.1655,3492.7,3492.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225137821,2.1655,3492.7,3492.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225138333,1.2673,3492.9,3492.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1754225138523,1.6796,3492.9,3492.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225138822,1.6796,3492.9,3492.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225139031,2.1655,3492.9,3492.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225139222,0.57261,3493.0,3492.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225139416,3.5993,3493.2,3492.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225139417,1.2673,3492.9,3492.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225139630,0.9588,3493.0,3492.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754225140022,0.9588,3493.0,3492.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225140222,1.4447,3493.0,3492.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754225140726,1.4447,3493.0,3492.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754225142435,1.7532,3493.0,3492.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754225142929,2.1655,3493.0,3492.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754225143519,1.7532,3493.0,3492.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754225143723,0.3982,3493.4,3493.0,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754225143923,1.3788,3493.1,3493.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225145029,1.6681,3493.5,3493.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754225145224,2.56325298,3493.5,3493.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225145429,3.00655298,3493.5,3493.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225145623,1.33845298,3493.5,3493.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754225145830,1.57325298,3493.5,3493.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225147042,0.9806,3493.9,3493.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754225147241,2.27397559,3493.9,3493.8,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1754225147537,1.57327559,3493.9,3493.8,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1754225147841,1.83067559,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225148132,3.00657559,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225148349,0.9355,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225148830,1.257,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225149045,1.7003,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225149243,2.1114,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225150437,1.7003,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225150636,1.257,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225151337,0.9355,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225151837,0.6781,3493.9,3493.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225152934,0.57235,3494.6,3494.1,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754225153139,3.2078,3494.7,3493.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754225153140,1.7003,3494.5,3494.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225153441,1.7003,3494.5,3494.4,21.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754225153643,4.5099,3494.7,3494.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754225153834,4.5099,3494.7,3494.5,1.42026]
["bitfinex-derivatives","ETHF0:USTF0",1754225153835,4.0666,3494.7,3494.5,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754225154035,1.7132,3494.6,3494.5,20.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754225154339,2.1114,3494.6,3494.5,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754225154735,3.2078,3495.3,3494.5,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754225154938,0.2799,3494.8,3494.7,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1754225155142,1.7003,3494.8,3494.7,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754225155840,2.1114,3494.8,3494.7,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754225156338,1.7003,3494.8,3494.7,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754225156541,0.3982,3494.8,3494.7,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1754225156739,1.7003,3495.1,3495.0,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754225157039,1.7003,3495.1,3495.0,21.68688]
["bitfinex-derivatives","ETHF0:USTF0",1754225157632,2.1114,3495.1,3495.0,21.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754225161444,2.1114,3495.6,3495.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754225161644,2.1114,3495.5,3495.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225162652,1.7003,3495.6,3495.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754225162849,2.1114,3495.6,3495.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754225163251,3.2078,3495.7,3495.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754225163546,0.3982,3495.7,3495.6,21.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754225164356,1.9355,3496.0,3495.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225164661,1.0,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225164961,1.3982,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225165161,1.0,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225167063,1.3982,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225167458,1.0,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225168063,1.3982,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225168760,1.0,3496.0,3495.9,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225169667,2.7003,3496.0,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225169857,1.6681,3495.8,3495.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754225170165,0.8588,3495.6,3495.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754225170366,2.1114,3495.6,3495.5,21.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754225170557,2.1114,3495.6,3495.5,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1754225170756,2.1114,3495.6,3495.5,21.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754225170960,2.68359,3495.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225171163,0.8588,3495.1,3495.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754225171369,2.1114,3495.1,3495.0,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754225171871,0.8415,3495.4,3495.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754225172072,0.6781,3495.4,3495.3,21.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754225172368,0.9355,3495.4,3495.3,21.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754225172761,2.1114,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225172971,2.1114,3495.4,3495.3,19.696]
["bitfinex-derivatives","ETHF0:USTF0",1754225173166,2.1114,3495.4,3494.9,42.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754225173377,0.8588,3495.4,3495.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754225173565,1.3021,3495.4,3495.3,21.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754225173765,1.2848,3495.0,3494.9,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1754225173966,2.079,3495.0,3494.9,60.899]
["bitfinex-derivatives","ETHF0:USTF0",1754225174166,2.079,3495.0,3494.9,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754225174462,2.079,3495.0,3494.9,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1754225174662,2.079,3495.0,3494.9,20.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754225175467,2.079,3495.0,3494.9,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1754225175667,2.079,3495.0,3494.9,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225176268,2.079,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225176473,0.824,3495.0,3494.9,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754225176865,1.6182,3495.0,3494.9,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1754225177065,0.824,3495.0,3494.9,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754225177875,2.079,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225178171,2.079,3494.9,3494.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754225178369,0.824,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225178566,0.824,3494.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225178772,0.824,3494.2,3493.8,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754225178773,0.5052,3493.6,3493.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754225178967,0.5052,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225178968,1.2338,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225179167,1.2338,3493.6,3493.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1754225179364,2.079,3493.6,3493.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225180776,1.55209588,3493.6,3493.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225181165,0.6622,3493.6,3493.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225181370,2.5843544,3493.6,3493.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225181771,2.9687544,3493.6,3493.5,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225181968,2.9687544,3493.6,3493.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754225182173,3.2078,3494.0,3493.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754225182174,2.079,3493.4,3493.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1754225182474,2.079,3493.2,3493.1,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754225182675,2.079,3493.2,3493.1,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754225184070,2.079,3493.2,3493.1,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1754225184671,1.6946,3493.2,3493.1,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754225185771,1.2338,3493.2,3493.1,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754225185970,4.053,3494.4,3493.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754225186173,4.053,3494.4,3494.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754225186174,4.877,3494.4,3494.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754225186369,4.877,3494.4,3494.3,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754225186979,4.877,3494.4,3494.3,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754225187174,0.824,3493.9,3493.8,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754225187373,1.6692,3493.9,3493.8,22.35997]
["bitfinex-derivatives","ETHF0:USTF0",1754225187669,1.6692,3493.9,3493.8,2.63197]
["bitfinex-derivatives","ETHF0:USTF0",1754225187871,1.6692,3493.9,3493.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754225188070,3.2078,3494.4,3493.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754225188071,0.5052,3493.7,3493.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754225188378,2.079,3493.7,3493.6,20.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754225188768,0.3844,3494.1,3493.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754225188974,0.4608,3494.2,3493.6,21.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754225188975,1.7602,3494.0,3493.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754225189171,1.7602,3494.0,3493.9,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754225189382,2.079,3494.0,3493.9,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754225190979,2.079,3494.0,3493.9,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754225192078,2.079,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225192274,0.57245,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225192275,2.079,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225192480,2.079,3493.4,3493.3,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754225193176,0.7942,3493.8,3493.4,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754225193379,0.824,3493.8,3493.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754225193581,1.39649,3493.8,3493.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754225193881,0.3844,3493.7,3493.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754225194087,0.824,3493.5,3493.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225194384,2.079,3493.5,3493.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754225194979,3.2078,3494.0,3493.7,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754225195285,3.2078,3494.0,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225195286,0.8896,3493.8,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225195587,1.2994,3493.8,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225195787,1.6182,3493.8,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225195978,2.079,3493.8,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225196381,1.53834593,3495.0,3493.7,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754225196382,1.02556395,3495.1,3494.4,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754225196586,0.824,3494.7,3494.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225196782,0.824,3494.4,3494.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754225196983,2.079,3494.4,3494.3,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754225197581,2.079,3494.4,3494.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754225197798,2.079,3494.3,3494.2,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1754225197991,2.079,3494.3,3494.0,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754225198290,0.824,3494.3,3494.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225198485,0.824,3494.3,3494.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754225198686,1.6182,3494.3,3494.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754225198880,3.6686,3494.5,3494.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754225199091,3.2078,3494.5,3494.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754225199683,3.4606,3494.5,3494.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225199987,5.2868,3494.5,3494.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225200291,3.2078,3494.5,3494.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754225200490,3.2078,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225200491,5.2868,3494.5,3494.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754225200792,1.2848,3494.3,3494.2,21.38331]
["bitfinex-derivatives","ETHF0:USTF0",1754225200996,2.079,3494.3,3494.2,21.65221]
["bitfinex-derivatives","ETHF0:USTF0",1754225201292,2.079,3494.3,3494.2,22.03381]
["bitfinex-derivatives","ETHF0:USTF0",1754225202097,2.079,3494.3,3494.2,21.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754225202779,2.079,3494.3,3494.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754225202983,2.079,3494.3,3494.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754225203285,2.079,3494.3,3494.2,20.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754225203689,2.079,3494.3,3494.2,21.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754225203986,2.079,3494.3,3494.2,21.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754225205087,2.079,3494.3,3494.2,20.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754225205289,2.079,3494.3,3494.2,20.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754225205992,2.079,3494.3,3494.2,20.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754225206694,2.079,3494.3,3494.2,21.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754225207392,2.079,3494.3,3494.2,21.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754225207691,2.079,3494.3,3494.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754225207896,2.079,3494.3,3493.9,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754225207897,0.8331,3494.0,3493.9,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754225208096,2.0663,3494.0,3493.9,24.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754225208293,2.0663,3494.0,3493.9,20.8439]
["bitfinex-derivatives","ETHF0:USTF0",1754225209293,2.0663,3494.0,3493.9,21.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754225209491,2.0663,3494.0,3493.9,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1754225209899,2.0663,3494.0,3493.9,21.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754225210594,2.0663,3494.0,3493.9,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754225211598,2.0663,3494.0,3493.9,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1754225212097,2.0663,3494.0,3493.9,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754225212597,2.0663,3494.0,3493.9,20.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754225212807,2.0663,3494.0,3493.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754225213092,3.2078,3494.5,3493.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754225213093,0.8331,3493.7,3493.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754225213298,2.0663,3493.7,3493.6,20.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754225213900,2.0663,3493.7,3493.6,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754225214199,2.0663,3493.7,3493.6,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1754225217297,1.6097,3494.3,3494.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754225217496,1.84257881,3494.3,3494.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225217795,2.49557881,3494.3,3494.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225218005,0.88587881,3494.3,3494.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225218894,0.7766,3494.8,3494.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225219103,2.10367564,3494.7,3494.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754225219298,2.95207564,3494.7,3494.6,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1754225219702,2.95207564,3494.7,3494.6,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1754225220198,2.95207564,3494.7,3494.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754225220505,2.95207564,3494.7,3494.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754225222404,2.0663,3494.7,3494.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754225223005,2.70706395,3495.3,3495.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754225223198,1.1444598,3495.3,3495.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1754225223400,1.1444598,3495.3,3495.2,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754225223598,2.1822598,3495.3,3495.2,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754225223806,2.9518598,3495.3,3495.2,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754225225205,2.1822598,3495.3,3495.2,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754225225405,0.8855598,3495.3,3495.2,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1754225225607,0.8855598,3495.3,3495.2,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754225226506,1.2703598,3495.3,3495.2,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754225226708,1.9210598,3495.3,3495.2,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754225227300,1.5292598,3495.3,3495.2,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754225227607,0.8855598,3495.3,3495.2,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754225227901,0.7766,3495.6,3495.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754225228108,1.6097,3495.6,3495.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225228308,2.1818561,3495.6,3495.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225228505,2.9514561,3495.6,3495.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754225228707,2.9514561,3495.6,3495.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754225229203,2.9514561,3495.6,3495.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754225230198,2.0663,3495.6,3495.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754225230396,0.57217,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225230597,2.0663,3494.9,3494.8,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754225230798,2.0663,3494.9,3494.8,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754225231208,1.6097,3494.9,3494.8,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754225231398,0.2589,3494.9,3494.8,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754225231601,0.4566,3495.2,3494.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754225231602,0.5201,3495.0,3494.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754225231799,1.6815,3495.0,3494.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754225232004,2.0663,3495.0,3494.9,21.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754225232206,2.18197,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225232399,2.0663,3494.9,3494.8,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754225232608,2.0663,3494.9,3494.8,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754225233212,2.0663,3494.9,3494.8,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754225233808,3.2078,3495.8,3494.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754225234008,1.6296,3495.9,3495.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754225234313,2.0996,3495.9,3495.8,21.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754225234609,1.0,3496.0,3495.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754225234811,1.0,3496.0,3495.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225235107,1.647,3496.0,3495.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225235311,2.0539,3496.0,3495.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225235708,2.3153,3496.0,3495.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225235905,3.0996,3496.0,3495.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225236212,3.0996,3496.0,3495.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754225237711,3.0996,3496.0,3495.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754225237914,0.5113,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225238104,1.7853,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225238301,2.0996,3495.2,3495.1,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754225238501,2.0996,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225238705,2.0996,3494.3,3494.2,44.909]
["bitfinex-derivatives","ETHF0:USTF0",1754225238909,2.0996,3494.3,3494.2,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1754225239209,2.0996,3494.3,3494.2,65.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754225239814,2.0996,3494.3,3494.2,24.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754225240402,2.0996,3494.3,3494.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754225240601,2.0996,3494.3,3494.2,23.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754225241910,2.0996,3494.3,3494.2,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1754225242214,2.0996,3494.3,3494.2,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754225243011,2.0996,3494.3,3494.2,23.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754225243313,0.8256,3493.9,3493.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754225243617,3.2078,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225243618,2.67205,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225243813,0.8256,3493.3,3493.2,44.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754225244018,2.0996,3493.3,3493.2,23.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754225244216,2.0996,3493.3,3493.2,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1754225244411,2.0996,3493.3,3493.2,24.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754225245014,2.0996,3493.3,3493.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754225247116,2.0996,3493.3,3493.2,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754225248216,2.0996,3493.3,3493.2,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1754225248812,2.0996,3493.3,3493.2,24.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754225249524,2.0996,3493.3,3493.2,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754225250634,2.0996,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225252528,0.5113,3493.0,3492.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754225252828,2.0996,3492.7,3492.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754225253231,2.0996,3492.7,3492.6,24.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754225253431,2.0996,3492.7,3492.6,24.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754225253819,2.0996,3492.7,3492.6,23.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754225254225,2.0996,3492.7,3492.6,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1754225254433,2.0996,3492.7,3492.6,24.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754225255524,2.0996,3492.7,3492.6,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754225256533,2.0996,3492.7,3492.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1754225256731,2.0996,3492.7,3492.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754225257034,2.0996,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225258229,2.0996,3492.7,3492.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754225258531,2.0996,3492.7,3492.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754225258933,2.0996,3492.7,3492.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754225259737,0.647,3492.3,3492.2,20.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754225259937,0.647,3492.3,3492.2,21.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754225260530,0.97957,3492.5,3492.2,20.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754225260738,1.88797,3492.5,3492.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754225260937,1.88797,3492.5,3492.4,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754225261934,2.20227,3492.5,3492.4,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754225262329,2.67227,3492.5,3492.4,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754225263434,2.20227,3492.5,3492.4,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754225264140,2.64867,3492.5,3492.4,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754225268541,2.63121,3492.2,3492.1,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754225268739,2.63121,3492.2,3492.1,24.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754225269842,0.5727,3492.3,3492.1,24.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754225270037,0.9465,3492.3,3492.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754225270235,0.9465,3492.3,3492.2,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754225270635,0.3738,3492.3,3492.2,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754225270840,0.5727,3492.3,3492.2,20.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754225271043,0.5727,3492.3,3492.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754225271340,0.5727,3492.3,3492.2,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754225271737,2.6312,3492.3,3492.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225271943,1.4241,3492.3,3492.1,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754225272141,2.0585,3492.2,3492.1,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754225272440,2.63121,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225273233,2.63121,3492.2,3492.1,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754225273434,2.63121,3492.2,3492.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754225273638,2.63121,3492.2,3492.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754225274245,2.63121,3492.2,3491.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754225274542,2.0585,3492.1,3492.0,20.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754225274734,2.0585,3492.1,3492.0,21.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754225275747,2.0585,3492.1,3492.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225276044,2.0585,3492.1,3492.0,21.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754225276541,2.0585,3492.1,3492.0,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754225277134,2.9410848,3492.1,3492.0,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754225277538,0.5261,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225277741,0.5261,3491.8,3491.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754225277742,2.0585,3491.7,3491.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225277944,2.9411497,3491.7,3491.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754225278849,2.9411497,3491.7,3491.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754225279040,2.9411497,3491.7,3491.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225280245,2.9411497,3491.7,3491.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754225287047,0.57281,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225287255,2.0585,3491.4,3491.3,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754225287453,2.9411497,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225288952,2.9411497,3491.4,3491.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754225288953,0.8514,3491.2,3491.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754225289160,1.7340497,3491.2,3491.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754225289458,1.7340497,3491.2,3491.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754225289459,0.595,3490.6,3490.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754225289645,2.63147,3490.6,3490.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225289846,2.63147,3490.6,3490.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754225290051,3.51423577,3490.6,3490.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754225290451,3.51423577,3490.6,3490.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225290651,1.09914,3490.2,3490.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754225290952,2.63154,3490.2,3490.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754225291343,0.57307,3490.0,3489.9,4.6134334]
["bitfinex-derivatives","ETHF0:USTF0",1754225291650,3.51347595,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754225293849,2.19027,3489.4,3489.3,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754225294056,2.0597,3489.4,3489.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754225294257,2.0597,3489.4,3489.3,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754225295755,1.6171,3489.5,3489.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225295957,2.0597,3489.5,3489.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225296452,2.0597,3489.5,3489.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225296757,1.6676,3489.5,3489.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225297057,2.0597,3489.5,3489.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225297254,0.96512,3490.4,3489.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754225297454,3.2078,3490.7,3490.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754225297659,3.2078,3490.7,3490.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225297956,3.859,3490.7,3490.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225299052,3.2078,3490.7,3490.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225299365,1.22409,3491.1,3491.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225299761,1.48829,3491.1,3491.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225300056,1.86499,3491.1,3491.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225300362,0.57289,3491.1,3491.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754225300653,0.57289,3491.1,3491.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754225300856,3.2078,3491.2,3491.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754225301155,3.2078,3491.2,3491.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225301356,4.4482,3491.2,3491.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225301559,5.2675,3491.2,3491.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225302257,0.57289,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225302559,0.57289,3491.1,3491.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225302560,2.63259,3491.1,3491.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225303360,2.63259,3491.1,3491.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225304056,2.63259,3491.1,3491.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754225304353,2.63264,3490.8,3490.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225304558,0.96493,3491.5,3491.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754225304764,0.5728,3491.7,3491.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754225304956,0.5728,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225305263,0.8319,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225305562,1.224,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225305757,1.8132,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225305953,2.1899,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225306358,1.8132,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225307061,1.224,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225307261,0.8319,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225307669,0.57278,3491.8,3491.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225308059,0.57277,3491.9,3491.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225308257,0.57277,3491.9,3491.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225308468,1.22397,3491.9,3491.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225309669,1.48817,3491.9,3491.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225310468,0.2591,3491.9,3491.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225311159,1.22393,3492.1,3492.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1754225311360,1.81313,3492.1,3492.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225311560,2.63243,3492.1,3492.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225311968,2.63243,3492.1,3492.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754225313967,2.63243,3492.1,3492.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754225314172,3.2078,3492.4,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225314173,2.6325,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225315475,2.1899,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225316175,2.6325,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225317575,0.9154,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225321177,0.6512,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225321975,2.0597,3491.7,3491.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754225322669,0.7688,3491.6,3491.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754225322874,2.0597,3491.6,3491.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754225323275,2.0597,3491.6,3491.5,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754225325072,1.91331,3492.4,3492.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754225325272,0.9531,3493.5,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754225325577,2.0552,3493.5,3493.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754225325779,2.93496867,3493.5,3493.4,23.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754225326272,0.87976867,3493.5,3493.4,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754225328476,2.20366867,3493.5,3493.4,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754225328677,2.93496867,3493.5,3493.4,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754225329074,3.96053262,3493.5,3493.4,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754225329275,1.39826,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225329474,2.93496867,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225329670,2.07626867,3493.1,3493.0,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754225329976,2.07626867,3493.1,3493.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754225330175,0.87976867,3493.1,3493.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754225330370,0.87976867,3493.1,3493.0,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754225330577,1.56236867,3493.1,3493.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754225330775,0.938,3493.1,3493.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754225331277,0.5672,3493.1,3493.0,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754225331476,0.5672,3493.1,3493.0,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754225331673,2.0552,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225331875,2.0552,3493.1,3493.0,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754225332276,2.0552,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225332477,0.8257,3492.9,3492.8,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754225332774,2.0552,3492.9,3492.8,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754225333277,2.0552,3492.7,3492.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754225333581,2.0552,3492.3,3492.2,23.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754225334082,2.0552,3492.3,3492.2,23.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754225334275,2.0552,3492.3,3492.2,24.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754225334581,3.2078,3493.4,3492.3,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754225334783,2.62781,3492.9,3492.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754225335280,2.0552,3492.9,3492.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754225335475,0.4759,3493.2,3492.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754225335676,0.3708,3494.6,3493.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754225335885,1.57365847,3494.5,3494.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754225336175,1.73847109,3494.5,3494.4,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225336380,2.32713529,3494.5,3494.4,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225336584,2.10927109,3494.5,3494.4,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225337480,1.72647109,3494.5,3494.4,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225338276,1.25057109,3494.5,3494.4,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225338687,1.80185,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225338986,0.57243,3493.9,3493.3,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754225339286,0.57247,3493.7,3493.3,23.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754225339483,0.8587,3493.5,3493.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754225339881,0.57251,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225340187,1.80201,3493.4,3493.3,23.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754225342389,1.80201,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225342688,1.80201,3493.4,3493.3,23.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754225342886,0.57251,3493.4,3493.3,23.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754225343077,0.57251,3493.4,3493.3,24.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754225344887,1.32611,3493.4,3493.3,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754225345089,1.80201,3493.4,3493.3,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754225347190,1.80201,3493.4,3493.3,23.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754225348282,1.80201,3493.4,3493.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754225348481,1.80201,3493.4,3493.3,23.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754225348684,2.37231,3493.4,3493.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754225348890,2.62771,3493.4,3493.3,24.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754225349393,2.62771,3493.4,3493.3,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754225349596,2.62771,3493.4,3493.3,23.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754225349790,2.62771,3493.4,3493.3,23.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754225350090,2.62771,3493.4,3493.3,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1754225350288,1.02637214,3494.2,3493.3,24.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754225350482,0.82785,3493.8,3493.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754225350683,1.24959319,3493.8,3493.7,25.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225352098,1.81679319,3493.8,3493.7,25.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225352889,1.02637214,3494.5,3494.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754225353187,1.02637214,3494.5,3494.4,23.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754225353393,1.24481677,3494.5,3494.4,23.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754225353591,1.24481677,3494.5,3494.4,23.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754225353793,1.02637214,3494.5,3494.4,23.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754225354093,0.57226,3495.0,3494.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754225354291,1.92717214,3495.1,3495.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754225354496,2.76124668,3495.1,3495.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754225354699,2.83137214,3495.1,3495.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754225354895,3.25977214,3495.1,3495.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754225355096,2.2334,3495.1,3495.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1754225355996,2.80565,3495.0,3494.9,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754225356304,2.80565,3495.0,3494.9,23.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754225356796,2.80565,3495.0,3494.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754225357691,1.47649,3494.8,3494.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754225357891,2.80569,3494.8,3494.7,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754225358996,1.47652,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225359198,2.80572,3494.6,3494.5,23.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754225359397,2.80572,3494.6,3494.5,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1754225359804,2.80578,3494.2,3494.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1754225360003,0.7195,3494.2,3494.1,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1754225360898,0.7195,3494.2,3494.1,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1754225362800,2.2334,3494.2,3494.1,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1754225363003,2.2334,3494.2,3494.1,24.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754225363304,2.2334,3494.2,3494.1,23.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754225364107,2.2334,3494.2,3494.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754225364299,2.2334,3494.2,3494.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1754225364500,2.2334,3494.2,3494.1,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1754225364800,2.2334,3494.2,3494.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1754225365003,2.2334,3494.2,3494.1,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1754225365199,2.2334,3494.2,3494.1,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1754225370904,2.2334,3494.2,3494.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754225371108,2.2334,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225371416,2.2334,3494.2,3494.1,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1754225372510,2.2334,3494.2,3494.1,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754225373015,2.2334,3494.2,3494.1,23.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754225373808,2.2334,3494.2,3494.1,24.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754225374016,2.2334,3494.2,3494.1,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1754225375113,1.02637214,3495.1,3494.1,23.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754225375312,3.11061437,3495.0,3494.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754225375618,2.2334,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225375808,3.11061437,3494.9,3494.8,23.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754225376010,2.2334,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225377317,3.11062867,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225378211,3.110826,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225379018,2.2334,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225379818,2.45219181,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225380413,2.45219181,3494.9,3494.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754225380623,2.45219181,3494.9,3494.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754225381414,2.45219181,3494.9,3494.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754225381610,2.2334,3494.9,3494.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754225381814,2.2334,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225382218,3.11208916,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225384326,2.21128916,3494.9,3494.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754225384721,2.65838916,3494.9,3494.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754225385122,3.13068916,3494.9,3494.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754225385318,1.30708916,3494.9,3494.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754225385619,0.87868916,3494.9,3494.8,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754225386825,0.57224,3495.1,3494.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754225387024,0.57224,3495.1,3495.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754225387319,1.45153151,3495.1,3495.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754225387525,1.58659151,3495.1,3495.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754225388320,0.7073,3495.1,3495.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754225388621,2.2201,3495.1,3495.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754225388923,2.2201,3495.1,3495.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754225389230,2.2201,3495.1,3495.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754225389731,0.99365,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225389918,2.2201,3494.9,3494.8,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754225390119,1.04446,3495.6,3494.8,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754225390315,0.4471,3495.8,3495.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754225390525,0.87857588,3495.7,3495.6,21.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754225391925,1.0,3496.0,3495.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754225392226,1.87831295,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225392426,2.29971295,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225392625,2.58561295,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225392925,1.7073,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225393728,2.7478,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225393925,3.2201,3496.0,3495.9,24.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754225396931,3.2201,3496.0,3495.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754225397231,3.2201,3496.0,3495.9,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754225397631,3.2201,3496.0,3495.9,24.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754225398032,3.2201,3496.0,3495.9,24.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754225398231,3.2201,3496.0,3495.9,24.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754225398436,3.2201,3496.0,3495.9,23.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754225398934,3.2201,3496.0,3495.9,23.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754225399129,3.2201,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225399325,3.2201,3496.0,3495.9,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754225401133,3.2201,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225401531,2.79226,3495.6,3495.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754225401739,2.79226,3495.6,3495.5,24.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754225401933,2.79226,3495.6,3495.5,24.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754225403939,1.0,3496.0,3495.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754225403940,0.8793,3495.9,3495.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754225404142,1.7987,3495.9,3495.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754225404344,1.7987,3495.9,3495.8,22.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754225404650,2.2201,3495.9,3495.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754225404944,2.79221,3495.9,3495.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754225405145,2.79221,3495.9,3495.8,21.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754225405341,2.79221,3495.9,3495.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754225405548,1.45145,3495.7,3495.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754225405740,1.45145,3495.7,3495.6,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754225406242,2.79225,3495.7,3495.6,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754225406946,2.79225,3495.7,3495.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754225407140,2.79225,3495.7,3495.6,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1754225408238,2.79225,3495.7,3495.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754225408439,2.79225,3495.7,3495.6,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754225408646,2.79225,3495.7,3495.6,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1754225409446,2.79225,3495.7,3495.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754225409646,2.79225,3495.7,3495.6,21.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754225410145,2.79225,3495.7,3495.6,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1754225410446,1.0,3496.0,3495.6,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754225410648,1.99349,3496.0,3495.9,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754225410947,2.72649,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225411148,3.31989,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225411740,1.0,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225412940,1.4214,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225413841,2.136,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225414041,2.4452,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225414243,2.7296,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225414442,3.2161,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225414746,1.0,3496.0,3495.9,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754225415146,0.57203,3496.4,3496.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754225415446,2.78253,3496.4,3496.3,23.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754225415645,3.6600097,3496.4,3496.3,23.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754225416043,3.6600097,3496.4,3496.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754225416240,2.78253,3496.4,3496.3,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754225416440,2.78253,3496.4,3496.3,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1754225416640,2.78253,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225416847,2.2105,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225417245,1.0109,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225420051,0.6879,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225420552,1.9261,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225420746,2.2105,3496.4,3496.3,23.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754225421050,2.2105,3496.4,3496.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754225421453,2.2105,3496.4,3496.3,23.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754225424447,1.724,3496.4,3496.3,23.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754225424652,2.2105,3496.4,3496.3,23.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754225424855,2.2105,3496.4,3496.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754225425156,2.2105,3496.4,3496.3,23.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754225425455,2.2105,3496.4,3496.3,23.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754225425660,2.2105,3496.4,3496.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754225425852,2.2105,3496.4,3496.3,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754225426750,0.85649,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225426953,2.78259,3496.0,3495.9,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754225427547,2.78259,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225427755,2.78259,3496.0,3495.9,23.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754225427952,2.78259,3496.0,3495.9,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754225428151,2.78259,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225431058,2.78259,3496.0,3495.9,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754225431458,1.45962,3495.8,3495.7,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754225431660,2.78262,3495.8,3495.7,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754225431958,1.45966,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225432157,2.78266,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225434060,2.78266,3495.6,3495.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754225434367,0.7088,3495.9,3495.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754225434568,0.7088,3495.9,3495.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225434762,1.3162,3495.9,3495.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225434957,0.4078,3496.1,3495.7,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754225435258,0.4078,3496.1,3496.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225435765,1.2953,3496.1,3496.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225435965,2.2105,3496.1,3496.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225436962,0.4078,3496.5,3496.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225437162,1.28549891,3496.4,3496.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225437466,0.4078,3496.4,3496.3,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754225437668,0.4078,3496.4,3496.3,21.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754225437863,0.6879,3496.4,3496.3,24.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754225438561,0.4078,3496.4,3496.3,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1754225438763,0.4078,3496.6,3496.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754225438966,0.4078,3496.6,3496.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754225439568,0.6879,3496.6,3496.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225440262,1.56566859,3496.6,3496.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225440459,3.08826859,3496.6,3496.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225441064,1.374,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225441265,3.08826859,3496.4,3496.3,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754225441474,3.08826859,3496.4,3496.3,23.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754225441663,3.08826859,3496.4,3496.3,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754225441968,3.08826859,3496.4,3496.3,24.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754225442355,0.87776859,3496.4,3496.3,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754225442557,2.2105,3496.7,3496.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754225442763,2.60206756,3496.7,3496.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225442969,2.60206756,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225443171,3.08856756,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225443373,1.724,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225445381,2.60218566,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225445867,2.60218522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225446069,1.28598522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225446679,1.56168522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225446866,1.99848522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225447066,1.56168522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225449184,0.87818522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225449369,1.30498522,3496.7,3496.6,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754225450268,1.58068522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225452173,1.58068522,3496.7,3496.6,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754225452373,1.58068522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225452566,2.61598522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225452881,3.08688522,3496.7,3496.6,21.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754225453070,3.08688522,3496.7,3496.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754225453276,3.08688522,3496.7,3496.6,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754225455372,1.44618,3496.7,3496.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754225455571,2.78068,3496.7,3496.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754225455771,2.2087,3496.6,3496.5,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754225455977,2.2087,3496.6,3496.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754225456178,0.8742,3496.6,3496.5,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754225456777,2.2087,3496.6,3496.5,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754225457376,0.8742,3496.6,3496.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754225457677,0.8742,3496.6,3496.5,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754225457877,0.8742,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225458079,1.6102,3496.5,3496.4,21.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754225458280,2.2087,3496.5,3496.4,21.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754225459675,1.91704,3497.0,3496.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754225459880,2.79474397,3497.0,3496.7,23.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754225460077,1.44616,3496.8,3496.7,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754225460383,2.78066,3496.8,3496.7,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754225460978,2.78066,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225461683,3.6584545,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225462077,3.0864945,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225462277,3.0864945,3496.8,3496.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754225462477,3.0864945,3496.8,3496.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754225462674,3.0864945,3496.8,3496.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754225462870,1.1534945,3496.8,3496.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754225463080,0.4268,3496.8,3496.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754225463278,0.57185,3497.5,3496.8,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754225463584,3.08662209,3497.4,3497.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225464174,2.2087,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225464779,2.2087,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225464983,2.2087,3497.0,3496.9,23.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754225465282,2.2087,3497.0,3496.9,24.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754225465482,2.2087,3497.0,3496.9,24.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754225465686,2.2087,3497.0,3496.9,24.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754225466782,2.2087,3497.0,3496.4,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754225466783,1.311,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225467080,2.2087,3496.5,3496.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754225467386,0.7119,3496.5,3496.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1754225467586,0.9876,3496.5,3496.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1754225467884,2.2087,3496.5,3496.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1754225468878,3.2078,3496.8,3496.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754225469073,0.8742,3496.4,3496.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754225469280,2.2087,3496.4,3496.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754225469583,2.2087,3496.4,3496.3,20.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754225469981,2.2087,3496.4,3496.3,20.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754225471183,2.2087,3496.4,3496.3,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754225472184,3.2078,3496.8,3496.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754225472379,3.2078,3496.8,3496.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754225473478,0.4355,3497.1,3496.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225473677,0.9997,3497.1,3497.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225474480,1.57158,3497.3,3497.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225474784,2.80178374,3497.3,3497.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225475389,1.87758374,3497.3,3497.2,22.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754225476081,0.87788374,3497.3,3497.2,22.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754225476279,0.9242,3497.6,3497.2,20.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754225476482,1.87736702,3497.5,3497.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225477082,0.87766702,3497.5,3497.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225477584,1.16106702,3497.5,3497.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225477887,1.87736702,3497.5,3497.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225478089,0.87766702,3497.5,3497.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225478482,0.4355,3497.6,3497.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225478684,0.7189,3497.6,3497.5,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754225478988,0.9997,3497.6,3497.5,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754225480682,0.57179,3497.9,3497.5,21.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754225480879,0.9997,3497.8,3497.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225481291,1.4427,3497.8,3497.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225481888,0.9997,3497.8,3497.7,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754225482187,0.7163,3498.4,3498.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754225482493,3.66652758,3498.4,3498.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225482694,3.09482758,3498.4,3498.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225482989,2.2182,3498.1,3498.0,21.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754225483190,2.2182,3498.1,3498.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754225483386,2.2182,3498.1,3498.0,20.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754225483589,3.09592808,3498.1,3498.0,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1754225483992,2.2182,3498.1,3498.0,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754225484293,2.3544,3498.4,3498.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225484486,3.23197723,3498.4,3498.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225484887,1.45267723,3498.4,3498.3,22.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754225485085,2.17157723,3498.4,3498.3,22.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754225485281,0.5642,3498.0,3497.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754225485492,0.8785,3498.2,3497.9,20.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754225485695,0.9997,3498.2,3498.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754225485891,0.9997,3498.2,3498.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225486893,2.2182,3498.2,3498.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225487285,0.8585,3498.2,3497.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225487498,2.2182,3498.1,3498.0,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754225488192,2.78995,3498.1,3498.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225488696,2.78995,3498.1,3498.0,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754225489091,1.42914,3498.7,3498.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225489092,1.3597,3498.7,3498.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225489394,2.78985,3498.7,3498.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225489984,0.5642,3498.7,3498.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225490188,0.57162,3498.9,3498.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754225490394,1.9997,3499.0,3498.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754225490589,1.9997,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225490797,1.43015,3498.7,3498.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225491098,1.0,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225493196,1.5642,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225493496,1.9997,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225494395,3.2182,3499.0,3498.9,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754225494607,1.3015,3498.6,3498.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1754225494801,2.2182,3498.6,3498.5,24.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754225495200,2.2182,3498.6,3498.5,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1754225495500,2.2182,3498.6,3498.5,23.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754225495691,1.77664,3498.8,3498.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754225495896,2.06004,3498.8,3498.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225496100,2.35434,3498.8,3498.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754225496295,1.9239,3498.4,3498.3,42.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754225496501,1.9239,3498.4,3498.3,62.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754225496502,2.2182,3498.4,3498.3,62.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754225496702,1.737,3498.4,3498.3,62.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754225496904,1.294,3498.4,3498.3,62.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754225497105,0.57164,3498.8,3498.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754225497296,1.29054,3498.8,3498.7,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754225497499,1.57134,3498.8,3498.7,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754225497701,2.78984,3498.8,3498.7,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754225497907,2.78984,3498.8,3498.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225498208,2.78984,3498.8,3498.7,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754225498408,2.78984,3498.8,3498.7,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754225498809,2.78984,3498.8,3498.7,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754225499603,2.78984,3498.8,3498.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225499804,2.78984,3498.8,3498.7,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754225499805,2.2182,3498.8,3498.7,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754225501109,0.5642,3498.4,3498.3,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1754225501313,0.8585,3498.9,3498.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754225501507,0.8585,3498.9,3498.8,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754225501906,2.2182,3498.9,3498.8,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754225502806,1.0,3499.0,3498.8,20.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754225503002,1.0,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225505309,1.745,3499.0,3498.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754225505914,3.198,3499.0,3498.9,22.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754225506215,3.198,3499.0,3498.9,22.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754225506414,2.0257,3499.0,3498.9,22.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754225506612,1.0,3499.0,3498.9,22.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754225509415,1.47255,3499.9,3499.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754225509607,1.7497,3499.5,3499.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754225509916,0.5774,3499.2,3499.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754225510114,2.198,3499.2,3499.1,20.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754225510312,2.198,3499.2,3499.1,21.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754225510609,2.198,3499.2,3499.1,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754225510916,2.198,3499.2,3499.1,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1754225511305,1.7776,3499.2,3499.1,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1754225511512,0.57147,3499.8,3499.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754225511710,2.198,3499.7,3499.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754225512011,2.198,3499.7,3499.6,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754225513020,2.198,3499.3,3499.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754225513221,2.198,3499.3,3499.2,20.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754225513421,2.198,3499.3,3499.2,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754225513925,2.198,3499.3,3499.2,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1754225514430,1.3248,3499.3,3499.2,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1754225515221,1.3248,3499.3,3499.2,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1754225515619,2.198,3499.3,3499.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225516018,2.198,3499.3,3499.2,20.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754225516222,2.198,3499.3,3499.2,21.2261]
["bitfinex-derivatives","ETHF0:USTF0",1754225516424,2.198,3499.3,3499.2,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754225516626,2.198,3499.3,3499.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754225517827,1.3248,3499.3,3499.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754225518028,0.57149,3499.7,3499.2,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754225518029,0.4528,3499.6,3499.2,20.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754225518324,1.0257,3499.5,3499.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754225518620,1.0257,3499.5,3499.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754225520426,1.0257,3499.8,3499.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225520623,3.07618513,3499.8,3499.7,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1754225520928,0.57146,3499.9,3499.7,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1754225521219,1.3248,3499.9,3499.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225521619,2.198,3499.9,3499.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225522627,2.198,3499.9,3499.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754225523329,2.198,3499.9,3499.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225523824,4.68247214,3500.6,3499.7,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1754225524019,2.198,3500.4,3500.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225524221,2.198,3500.4,3500.3,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754225524430,1.1723,3500.5,3500.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754225524630,2.198,3500.5,3500.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225524931,0.8765,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225525224,2.198,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225526026,2.198,3500.0,3499.9,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754225526231,0.8765,3500.0,3499.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754225526429,0.8765,3499.5,3499.4,4.35403]
["bitfinex-derivatives","ETHF0:USTF0",1754225526630,2.198,3499.5,3499.4,23.47003]
["bitfinex-derivatives","ETHF0:USTF0",1754225526830,2.198,3499.5,3499.4,24.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754225527032,2.198,3499.5,3499.4,23.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754225527332,2.198,3499.5,3499.4,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754225527827,2.198,3499.5,3499.4,23.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754225528028,2.198,3499.5,3499.4,24.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754225528228,2.198,3499.5,3499.4,25.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754225528635,3.7792,3500.2,3499.5,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1754225528831,0.8765,3499.7,3499.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754225529138,2.198,3499.7,3499.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225529332,1.3248,3499.7,3499.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225529536,1.7452,3499.7,3499.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225529728,2.198,3499.7,3499.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1754225530033,2.198,3499.6,3499.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754225530234,2.198,3499.6,3499.5,20.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754225530735,2.198,3499.6,3499.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754225531534,2.198,3499.6,3499.5,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754225531735,2.198,3499.6,3499.5,21.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754225532132,2.198,3499.6,3499.5,20.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754225532333,1.7776,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225532538,2.198,3499.5,3499.4,22.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754225532932,2.198,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225533437,2.198,3499.5,3499.4,22.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754225533735,2.198,3499.5,3499.4,23.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754225534330,2.198,3499.5,3499.4,23.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754225534635,2.198,3499.5,3499.4,24.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754225535834,2.198,3499.5,3499.4,25.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754225536433,2.198,3499.5,3499.4,24.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754225536832,2.198,3499.5,3499.4,24.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754225537137,2.198,3499.5,3499.4,25.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754225537339,2.36569,3499.7,3499.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225537534,2.36569,3499.7,3499.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225537832,2.2065,3499.7,3499.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225538837,2.2065,3499.7,3499.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754225539034,0.8844,3499.5,3499.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754225539338,2.2065,3499.5,3499.4,24.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754225539532,2.2065,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225539833,2.2065,3499.0,3498.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754225540235,2.2065,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225540535,2.2065,3499.0,3498.9,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754225541826,0.57167,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225542027,2.77817,3498.6,3498.5,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754225542242,2.77817,3498.6,3498.5,21.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754225543338,2.2065,3498.6,3498.5,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754225543936,0.4123,3499.2,3499.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225544135,0.4504,3499.4,3499.1,20.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754225544334,2.31863,3499.4,3499.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225544534,0.8717,3499.8,3499.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225544738,3.65679565,3499.7,3499.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225544935,3.65679565,3499.7,3499.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225545136,2.77799,3499.7,3499.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225545842,2.77799,3499.7,3499.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225546139,2.77799,3499.7,3499.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754225546441,1.86819,3499.7,3499.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754225546743,2.77799,3499.7,3499.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225547336,0.4594,3500.0,3499.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225547543,1.7561,3500.0,3499.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225547741,0.4594,3500.5,3499.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754225547937,0.87874309,3500.4,3500.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225548138,0.87874309,3500.4,3500.3,21.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754225549041,0.87874309,3500.4,3500.3,22.56789]
["bitfinex-derivatives","ETHF0:USTF0",1754225549640,3.2078,3501.0,3500.3,21.21949]
["bitfinex-derivatives","ETHF0:USTF0",1754225549841,0.5849,3500.5,3500.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225550236,0.9972,3500.5,3500.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225551142,0.57129,3500.9,3500.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754225551344,2.2065,3500.7,3500.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225551644,2.2065,3500.6,3500.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754225551838,0.8844,3500.6,3500.0,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754225552038,0.8844,3500.2,3500.1,21.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754225552236,2.2065,3500.2,3500.1,21.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754225552946,2.2065,3500.2,3500.1,20.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754225553444,2.2065,3500.2,3500.1,21.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754225553942,0.9939,3500.5,3500.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754225554141,0.8717,3500.9,3500.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754225554350,2.2065,3500.9,3500.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225554640,3.08415587,3500.9,3500.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225555033,3.08415587,3500.9,3500.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225555242,3.08415587,3500.9,3500.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754225555435,2.2065,3500.9,3500.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754225555635,2.2065,3500.9,3500.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754225556042,1.2967,3500.8,3500.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754225556241,1.7942,3500.8,3500.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225556744,2.2065,3500.8,3500.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225556941,2.2065,3500.8,3500.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754225557152,2.2065,3500.3,3500.2,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754225557446,1.7561,3500.3,3500.2,22.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754225558842,0.8844,3500.8,3500.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754225559048,2.2065,3500.8,3500.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754225559246,0.8844,3500.8,3500.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754225559448,1.2967,3500.5,3500.4,20.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754225559747,5.4143,3501.0,3500.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754225560044,2.2065,3500.6,3500.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225560243,2.2065,3500.6,3500.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225560443,2.2065,3500.6,3500.5,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225560644,2.2065,3500.6,3500.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225561645,1.2967,3500.6,3500.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225562346,0.3028,3500.6,3500.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225562539,0.57125,3501.2,3500.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225562736,0.9972,3501.1,3501.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754225562943,2.2065,3501.1,3501.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754225563246,2.2065,3501.1,3501.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754225563444,1.2967,3501.2,3501.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754225563645,2.2248,3501.2,3501.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754225564148,0.4211,3501.4,3501.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754225564345,1.7485,3501.3,3501.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225564546,2.1908,3501.3,3501.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225565045,0.4858,3501.5,3501.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754225565242,4.20003,3501.9,3501.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754225565437,4.9563,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225565745,4.4705,3501.9,3501.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754225565941,5.3986,3501.9,3501.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754225566143,5.3986,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225566945,4.0494,3501.9,3501.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754225567147,1.7697,3501.8,3501.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754225567447,1.7697,3501.8,3501.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225567648,2.1908,3501.8,3501.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225568345,2.1908,3501.8,3501.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754225568751,2.1908,3501.3,3501.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225568950,2.1908,3501.3,3501.2,21.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754225569951,2.1908,3501.3,3501.2,21.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754225570545,1.2627,3501.3,3501.2,21.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754225570747,0.5712,3501.5,3501.2,21.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754225571052,0.8416,3501.4,3501.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225571545,1.2627,3501.4,3501.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225571752,0.2693,3501.4,3501.3,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225572146,0.5712,3501.5,3501.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754225572353,2.762,3501.5,3501.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225572553,1.7485,3501.5,3501.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225574352,2.1908,3501.5,3501.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225574553,2.1908,3501.5,3501.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754225574853,2.1908,3501.5,3501.4,21.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754225575449,2.1908,3501.5,3501.4,21.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754225576049,1.7485,3501.5,3501.4,21.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754225576956,2.1908,3501.7,3501.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225577957,1.2627,3501.7,3501.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225578255,0.8416,3501.7,3501.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225578654,1.53853,3501.9,3501.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754225578853,1.83383,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225579057,2.76193,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225579249,1.2627,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225579956,0.9674,3501.9,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225580153,1.0,3502.0,3501.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225580358,1.0,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225581757,2.7485,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225582058,0.57113,3501.9,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225582260,2.6185,3502.0,3501.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754225582261,1.2693,3502.0,3501.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754225582454,1.6904,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225582657,2.2627,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225582962,3.1908,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225583554,3.1908,3502.0,3501.9,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754225583757,3.1908,3502.0,3501.9,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225584054,3.1908,3502.0,3501.9,21.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754225585065,3.1908,3502.0,3501.9,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1754225585464,3.1908,3502.0,3501.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754225585656,3.1908,3502.0,3501.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754225585858,3.1908,3502.0,3501.9,20.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754225586058,2.1908,3501.7,3501.6,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754225586359,2.1908,3501.7,3501.6,21.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754225586560,2.1908,3501.7,3501.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1754225586761,2.1908,3501.7,3501.6,25.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754225587858,2.1908,3501.7,3501.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754225588167,2.1908,3501.7,3501.6,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1754225588358,2.1908,3501.5,3501.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754225588563,2.1908,3501.5,3501.4,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1754225588766,2.1908,3501.5,3501.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754225588955,2.1908,3501.5,3501.4,21.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754225589968,2.1908,3501.5,3501.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754225590270,2.1908,3501.5,3501.4,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754225590567,2.1908,3501.5,3501.4,21.4654]
["bitfinex-derivatives","ETHF0:USTF0",1754225591069,2.1908,3501.5,3501.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754225591257,2.1908,3501.5,3501.4,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1754225591674,2.1908,3501.5,3501.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1754225591968,2.1908,3501.5,3501.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1754225592470,2.1908,3501.3,3501.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754225592669,2.1908,3501.3,3501.2,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754225595166,1.2735,3501.5,3501.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754225595370,0.5924,3501.5,3501.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754225595969,0.57117,3501.7,3501.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754225596267,2.71507,3501.7,3501.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754225598472,2.71507,3501.7,3501.6,21.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754225600169,2.71507,3501.7,3501.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754225600378,0.8663,3501.3,3501.2,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754225600667,2.1439,3501.3,3501.2,24.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754225600877,2.1439,3501.3,3501.2,25.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754225602063,0.57118,3501.6,3501.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754225602268,0.57118,3501.6,3501.5,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754225602466,1.84468,3501.6,3501.5,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754225602774,2.71508,3501.6,3501.5,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754225603178,2.1439,3501.6,3501.5,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754225604976,2.1439,3501.6,3501.5,21.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754225605474,2.1439,3501.6,3501.5,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754225606376,0.8663,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225606572,0.8663,3501.5,3501.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754225606874,1.0,3502.0,3501.9,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1754225607077,1.38974468,3502.0,3501.9,25.63383]
["bitfinex-derivatives","ETHF0:USTF0",1754225607287,0.3195,3502.7,3502.4,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1754225607470,1.02637214,3502.8,3502.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754225607781,2.06857214,3502.8,3502.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225607981,2.74967214,3502.8,3502.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225608179,3.17027214,3502.8,3502.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225608479,3.17027214,3502.8,3502.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754225608979,2.1439,3502.8,3502.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754225611284,3.2078,3503.1,3503.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225611582,1.7233,3503.4,3503.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754225611783,1.7233,3503.4,3503.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225612081,2.1439,3503.4,3503.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225612380,2.1439,3503.5,3503.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754225612681,2.1439,3503.5,3503.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754225612881,2.1439,3503.5,3503.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1754225613583,2.1439,3503.5,3503.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225614582,2.1439,3503.7,3503.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754225614790,2.1439,3503.7,3503.6,21.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754225615176,0.9996,3503.9,3503.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754225615481,1.4494,3503.9,3503.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225615683,1.7233,3503.9,3503.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225615981,2.1439,3503.9,3503.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225616179,0.57077,3504.1,3503.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754225616376,2.1439,3503.9,3503.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225616681,2.1439,3503.9,3503.8,20.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754225616883,2.1439,3503.9,3503.8,21.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754225617378,0.57074,3504.3,3503.8,20.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754225617583,1.2776,3504.4,3504.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754225617883,1.6941,3504.3,3504.2,20.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754225618086,2.1439,3504.3,3504.2,21.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754225618384,2.1439,3504.3,3503.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754225618682,2.1439,3503.8,3503.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225618887,2.1439,3503.8,3503.7,20.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754225619086,2.1439,3503.8,3503.7,21.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754225619677,2.1439,3503.8,3503.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225619878,2.1439,3503.8,3503.7,20.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754225620078,0.4072,3504.0,3503.7,20.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754225620286,0.4206,3503.9,3503.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225620580,0.99133,3504.4,3504.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754225620788,0.4206,3504.4,3504.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225621586,1.2869,3504.4,3504.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225621784,2.1439,3504.4,3504.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754225622286,0.8663,3504.1,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225622479,1.6941,3504.0,3503.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754225622686,0.8663,3503.2,3503.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754225622882,2.1439,3503.2,3503.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1754225623383,2.1439,3503.2,3503.1,20.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225623587,1.7185,3503.6,3503.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754225624088,2.1251,3503.6,3503.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225624381,2.1251,3503.6,3503.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754225625683,0.8615,3502.8,3502.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754225625880,2.1595,3502.8,3502.7,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754225626479,2.1595,3502.8,3502.7,23.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754225626686,2.1595,3502.8,3502.7,23.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754225626976,0.413,3503.0,3502.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754225627181,1.2745,3503.0,3502.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754225627582,2.1595,3503.0,3502.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754225627988,2.1595,3503.0,3502.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754225628187,1.298,3502.9,3502.7,23.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754225628392,2.1595,3502.8,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225628595,2.1595,3502.8,3502.7,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754225628983,2.1595,3502.8,3502.7,23.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754225629198,0.4066,3503.1,3502.7,23.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754225629383,0.4066,3503.3,3502.7,23.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754225629683,0.9936,3503.2,3502.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1754225629882,0.9936,3503.2,3501.5,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1754225629883,2.1595,3503.7,3503.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754225630082,1.2681,3503.7,3503.6,21.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754225630386,2.73034,3503.7,3503.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754225630586,2.1595,3503.5,3503.4,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1754225631086,2.1595,3503.5,3503.4,20.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754225631288,2.1595,3503.5,3503.4,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754225631689,2.1595,3503.5,3503.4,20.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754225631891,0.413,3503.7,3503.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754225632187,2.1595,3503.7,3503.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754225632888,2.1595,3503.7,3503.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225634589,0.587,3503.7,3503.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754225634792,2.1595,3503.7,3503.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754225635194,2.1595,3503.7,3503.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225635392,0.9936,3503.7,3503.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225635692,3.2078,3504.4,3503.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225635693,0.885,3503.9,3503.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754225635888,0.4066,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225636696,0.7032,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225636992,2.1595,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225637389,1.472,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225637690,1.885,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225637993,2.1595,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225638385,0.7032,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225641390,1.6811,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225641595,2.1595,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225642394,0.9936,3503.9,3503.8,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754225642593,0.413,3503.8,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225642798,2.73035,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225643097,2.73035,3503.6,3503.5,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754225644294,2.1595,3503.6,3503.5,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754225645392,2.1595,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225645596,2.73037,3503.5,3503.4,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754225645897,2.1595,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225646198,2.1595,3503.1,3503.0,22.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754225647197,2.1595,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225647393,2.1595,3503.1,3503.0,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754225649092,2.1595,3503.1,3503.0,23.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754225650797,0.8914,3503.9,3503.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754225650993,1.53834593,3504.4,3503.0,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754225650994,1.7344755,3503.8,3503.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1754225651191,1.7344755,3503.8,3503.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754225651498,0.8615,3503.6,3503.5,20.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754225651694,2.1595,3503.6,3503.5,20.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754225651898,2.1595,3503.6,3503.5,20.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754225652796,2.1595,3503.6,3503.5,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754225653396,2.1595,3503.6,3503.5,20.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754225653594,1.2681,3503.6,3503.5,21.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754225653901,0.4332,3503.7,3503.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754225654198,0.9992,3503.7,3503.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754225654400,2.1402,3503.7,3503.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754225654799,2.1402,3503.7,3503.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754225655698,2.1402,3503.7,3503.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754225656002,2.1402,3503.7,3503.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754225656702,2.71105,3503.7,3503.5,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754225657003,2.1402,3503.6,3503.5,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754225657205,0.8322,3503.5,3503.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754225657498,2.1402,3503.5,3503.4,22.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754225657899,2.1402,3503.5,3503.4,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754225658799,2.1402,3503.5,3503.4,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754225658994,0.9992,3503.5,3503.4,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754225659194,1.6698,3503.5,3503.4,21.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754225659401,2.1402,3503.5,3503.4,21.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754225660411,2.1402,3503.2,3503.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754225660705,2.1402,3503.2,3503.1,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754225660908,2.1402,3503.2,3503.1,20.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754225661607,2.1402,3503.2,3503.1,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754225662208,2.1402,3503.2,3503.1,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754225662507,2.1402,3503.2,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225662508,2.71113,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225662713,2.71113,3503.1,3503.0,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754225662913,2.71113,3503.1,3503.0,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754225663306,2.71113,3503.1,3503.0,23.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754225664009,2.71113,3503.1,3503.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754225664213,2.71113,3503.1,3503.0,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754225665021,2.71113,3503.1,3503.0,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754225665214,2.1402,3503.1,3503.0,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754225667622,2.1402,3503.1,3503.0,24.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754225667923,2.1402,3503.1,3503.0,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1754225671920,2.1402,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225672120,2.1402,3502.6,3502.5,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754225673124,2.1402,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225673720,2.1402,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225673923,2.1402,3502.2,3502.1,22.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754225676222,2.1402,3502.2,3502.1,23.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754225677727,0.57105,3502.4,3501.0,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1754225677728,0.8322,3501.7,3501.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754225677926,2.1402,3501.7,3501.6,23.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754225678426,2.1402,3501.7,3501.6,24.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754225679727,2.1402,3501.7,3501.6,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754225679926,2.1402,3501.7,3501.6,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1754225681921,2.1402,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225682127,1.40341,3501.4,3501.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754225682326,1.40341,3501.4,3501.3,20.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754225682518,1.40341,3501.4,3501.3,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225682725,2.71141,3501.4,3501.3,21.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754225683627,2.71141,3501.4,3501.3,20.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754225684129,2.71141,3501.4,3501.3,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754225684331,2.1402,3501.4,3501.3,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754225685627,2.1359,3500.9,3500.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754225685833,2.1359,3500.9,3500.8,24.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754225687531,2.1359,3500.9,3500.8,24.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754225688929,2.1359,3500.9,3500.8,23.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754225689136,2.1359,3500.9,3500.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754225689337,2.1359,3500.9,3500.8,23.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754225689747,2.1359,3500.9,3500.8,23.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754225690135,2.1359,3500.9,3500.8,24.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754225690929,2.1359,3500.9,3500.8,23.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754225691135,2.1359,3500.9,3500.8,23.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754225692439,2.1359,3500.9,3500.8,23.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754225693037,2.1359,3500.9,3500.8,23.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754225693336,2.1359,3500.9,3500.8,22.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754225694043,2.1359,3500.9,3500.8,23.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754225699340,2.1359,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225699542,1.42805,3501.4,3500.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754225699543,1.6621,3500.4,3500.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754225699743,2.1359,3500.4,3500.3,24.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754225700940,0.4133,3501.1,3500.3,24.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754225701146,3.584772,3500.4,3500.3,21.64919]
["bitfinex-derivatives","ETHF0:USTF0",1754225701341,3.584772,3500.4,3500.3,24.85699]
["bitfinex-derivatives","ETHF0:USTF0",1754225702240,3.998072,3500.4,3500.3,5.13599]
["bitfinex-derivatives","ETHF0:USTF0",1754225702442,5.720672,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225703241,1.11449,3500.3,3500.2,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754225703443,2.70729,3500.3,3500.2,19.721]
["bitfinex-derivatives","ETHF0:USTF0",1754225703846,0.8585,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225704149,2.1359,3499.9,3499.8,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754225704452,2.1359,3499.9,3499.6,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754225704750,2.1359,3499.8,3499.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754225705249,0.8585,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225705547,2.1359,3499.5,3499.4,23.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754225705944,2.1359,3499.5,3499.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754225706147,2.1359,3499.5,3499.4,23.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754225706447,2.1359,3499.5,3499.4,23.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754225706742,2.1359,3499.5,3499.4,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754225706944,0.8585,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225707147,2.1359,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225707342,2.7075,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754225707544,0.8585,3498.2,3498.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754225707741,1.7456,3498.2,3498.1,23.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754225707943,2.1359,3498.2,3498.1,23.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754225708345,2.1359,3498.2,3498.1,24.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754225708646,2.1359,3498.2,3498.1,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754225709041,2.1359,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225710151,5.720672,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225713947,0.2828,3497.7,3497.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754225714150,2.136,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225714350,2.136,3497.7,3497.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754225715151,5.720772,3497.7,3497.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754225716049,3.584772,3497.7,3497.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754225716255,3.584772,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225716452,5.720772,3497.7,3497.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225716752,5.720772,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225717153,5.720772,3497.7,3497.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754225717351,5.720772,3497.7,3497.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754225717552,5.720772,3497.7,3497.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225717946,4.260572,3497.7,3497.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225718146,4.681772,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225718355,5.720772,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225720257,4.260572,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225720456,3.584772,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225722951,4.444172,3497.7,3497.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225723157,5.720772,3497.7,3497.6,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754225723560,5.720772,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225724957,0.57183,3497.6,3497.3,20.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754225725166,2.136,3497.4,3497.3,21.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754225725462,2.136,3497.4,3497.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754225725657,2.136,3497.4,3497.3,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754225725858,0.6758,3497.4,3497.3,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754225726161,3.584772,3497.5,3497.4,2.71246]
["bitfinex-derivatives","ETHF0:USTF0",1754225726357,3.584772,3497.5,3497.4,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1754225732460,5.720772,3497.5,3497.4,23.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754225732661,5.720772,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225732855,5.720772,3497.5,3497.4,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754225733263,6.59236052,3497.5,3497.4,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754225733661,6.59236052,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225733866,2.136,3497.2,3497.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754225734059,2.136,3497.2,3497.1,21.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754225734863,2.136,3497.2,3497.1,21.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754225735062,0.9714,3497.2,3497.1,21.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754225735261,0.6758,3497.3,3497.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754225735452,2.34797977,3497.9,3497.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754225735657,3.00931143,3497.9,3497.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754225736067,2.54691143,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225736266,4.08525736,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225736668,2.54691143,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225737362,7.67244084,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225738066,8.13484084,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225738368,6.59408343,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225738556,8.13552088,3497.9,3497.8,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754225738761,6.59408343,3497.9,3497.7,20.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754225739059,4.03692005,3497.8,3497.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225739264,4.03719802,3497.8,3497.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225739460,2.76059802,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225739666,4.03719802,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225739868,4.03719802,3497.7,3497.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225740267,7.62197002,3497.7,3497.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225740868,6.59408343,3497.7,3497.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225741269,5.89188343,3497.7,3497.6,25.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754225741572,6.31308343,3497.7,3497.6,25.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754225742171,7.34097002,3497.7,3497.6,25.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754225742965,5.87897002,3497.7,3497.6,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225743167,7.62197002,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225743363,7.62197002,3497.7,3497.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754225743566,7.62197002,3497.7,3497.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754225743868,7.62197002,3497.7,3497.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754225744269,6.91767002,3497.7,3497.6,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754225744569,6.55788343,3497.7,3497.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754225744769,5.70678343,3497.7,3497.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754225745472,6.10188343,3497.7,3497.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754225747675,6.55788343,3497.7,3497.6,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754225748373,5.684572,3497.7,3497.6,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754225750672,6.256382,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225750866,7.13254728,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225751071,7.13254728,3497.7,3497.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754225751269,7.13254728,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225752469,6.56073728,3497.7,3497.6,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754225753771,5.684572,3497.7,3497.6,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754225753968,3.987872,3497.7,3497.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754225754176,3.987872,3497.7,3497.6,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754225754872,5.228572,3497.7,3497.6,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754225755173,5.684572,3497.7,3497.6,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754225756177,5.684572,3497.7,3497.6,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754225756868,5.684572,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225757072,5.684572,3497.7,3497.6,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754225757577,5.684572,3497.7,3497.6,24.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754225758579,5.684572,3497.7,3497.6,25.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754225760874,4.833472,3497.7,3497.6,25.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754225761075,4.560472,3497.7,3497.6,23.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754225761278,5.684572,3497.7,3497.6,25.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754225762578,5.684572,3497.7,3497.6,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754225762772,5.684572,3497.7,3497.6,25.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754225762979,5.684572,3497.7,3497.6,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754225764775,5.684572,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225764983,5.684572,3497.7,3497.6,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754225766074,5.684572,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225766280,1.82603,3497.6,3497.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754225766477,1.41743,3497.6,3497.5,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754225766777,1.41743,3497.6,3497.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754225766778,0.8456,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225767073,2.0998,3497.1,3497.0,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754225767473,2.0998,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225767780,0.8456,3496.1,3496.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754225767981,2.0998,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225768578,2.0998,3496.1,3496.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754225768879,2.0998,3496.1,3496.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754225769274,2.67188,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225769980,1.41768,3496.1,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754225770181,2.0998,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754225771375,2.0998,3495.3,3495.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754225771571,2.0998,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225772975,0.8456,3494.8,3494.7,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754225773179,2.0998,3494.8,3494.7,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754225773583,2.0998,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225774386,0.8456,3494.8,3494.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754225774581,0.8456,3494.8,3494.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754225774878,0.8803,3494.7,3494.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754225775073,0.8803,3494.7,3494.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754225775074,2.1434,3494.7,3494.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754225775273,5.728172,3494.7,3494.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754225776281,0.615812,3494.7,3494.6,21.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754225776474,1.24662,3495.9,3495.3,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754225776680,0.859,3495.8,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225776979,1.7387,3495.5,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225777182,0.8088,3495.4,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225777378,1.0786,3495.4,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225777580,1.6678,3495.4,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225777978,0.4041,3495.4,3495.3,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225778175,0.4041,3495.7,3495.4,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754225779287,0.4041,3495.6,3495.4,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754225779484,3.988872,3495.6,3495.4,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754225779983,0.4041,3495.5,3495.3,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1754225780782,0.4047,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225781087,2.1434,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225781475,0.4041,3495.4,3495.3,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754225782176,3.584772,3495.6,3495.3,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754225782177,3.584772,3495.6,3495.4,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754225783773,0.4041,3495.5,3495.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1754225783975,1.6678,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225785188,5.252572,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225785392,5.728172,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225785578,5.728172,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225785784,4.443772,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225786282,5.728172,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225786588,3.584772,3495.5,3495.4,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225786987,3.584772,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225786988,1.6678,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225787190,2.1434,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225790191,5.728172,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225790981,3.988872,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225792095,4.663372,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225792494,5.252572,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225792701,5.728172,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225793596,5.252572,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225794486,5.728172,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225794792,5.728172,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225797689,5.463572,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225797890,3.988872,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225798099,3.584772,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225801494,2.990952,3495.4,3495.3,22.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754225801806,1.3346,3496.5,3496.4,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754225802096,1.7393,3496.5,3496.4,23.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754225802292,1.7393,3496.5,3496.4,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1754225802494,0.859,3496.5,3496.4,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754225802696,1.7393,3496.5,3496.4,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754225803695,2.1978,3496.5,3496.4,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754225804702,5.782572,3496.5,3496.4,22.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754225806804,5.782572,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225807002,5.782572,3496.5,3496.4,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754225807305,0.8966,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225807497,2.2496,3496.1,3496.0,24.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754225808804,2.2496,3496.1,3496.0,24.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754225810207,3.584772,3496.1,3496.0,25.01429]
["bitfinex-derivatives","ETHF0:USTF0",1754225810803,3.584772,3496.1,3496.0,25.10149]
["bitfinex-derivatives","ETHF0:USTF0",1754225811508,5.834372,3496.1,3496.0,24.78269]
["bitfinex-derivatives","ETHF0:USTF0",1754225816506,5.834372,3496.1,3496.0,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1754225816713,5.834372,3496.1,3496.0,24.27399]
["bitfinex-derivatives","ETHF0:USTF0",1754225817112,5.834372,3496.1,3496.0,24.55489]
["bitfinex-derivatives","ETHF0:USTF0",1754225819208,5.834372,3496.1,3496.0,23.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754225819412,5.834372,3496.1,3496.0,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754225819608,5.834372,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225819812,5.834372,3496.1,3496.0,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754225820519,5.834372,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225820520,2.2496,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225820719,2.2496,3495.7,3495.6,22.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754225821922,2.2496,3495.7,3495.6,23.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754225824214,2.2496,3495.7,3495.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754225824415,2.2496,3495.7,3495.6,23.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754225825219,5.834372,3495.7,3495.6,23.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754225825615,5.834372,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225825917,5.834372,3495.7,3495.6,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754225828215,6.406512,3495.7,3495.6,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754225828411,0.5879,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225828716,2.2496,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225828920,2.2496,3494.8,3494.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754225829120,2.2496,3494.8,3494.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754225830120,2.2496,3494.8,3494.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754225830309,2.8219,3494.7,3494.6,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1754225830711,2.8219,3494.7,3494.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754225830712,1.4689,3494.7,3494.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754225830912,1.4923,3494.3,3494.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754225831115,0.7539,3494.3,3494.2,24.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754225831310,1.0464,3494.3,3494.2,24.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754225833018,1.0464,3494.3,3494.2,23.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754225833019,1.4923,3494.3,3494.2,23.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754225833318,2.2496,3494.3,3494.2,24.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754225834226,2.2496,3494.3,3494.2,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754225834418,2.2496,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225834718,0.57239,3494.2,3494.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225834920,2.38519,3494.2,3494.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225835227,5.835672,3494.2,3494.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225835718,5.835672,3494.2,3494.1,22.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754225835925,5.835672,3494.2,3494.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225836122,5.835672,3494.2,3494.1,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754225837521,5.835672,3494.2,3494.1,20.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754225837826,5.835672,3494.2,3494.1,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1754225838026,2.2509,3493.9,3493.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754225838218,2.2509,3493.9,3493.8,20.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754225838424,2.82334,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225838625,2.82334,3493.9,3493.8,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1754225839327,2.82334,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225839516,2.2509,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225839717,0.9024,3493.6,3493.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225839922,2.2509,3493.6,3493.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1754225840324,0.3105,3493.0,3492.9,4.54054745]
["bitfinex-derivatives","ETHF0:USTF0",1754225840521,3.584772,3493.6,3492.9,25.37624745]
["bitfinex-derivatives","ETHF0:USTF0",1754225840722,0.7351,3493.3,3493.2,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1754225840924,1.0183,3493.3,3493.2,25.70354]
["bitfinex-derivatives","ETHF0:USTF0",1754225841115,1.7651,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225841422,3.584772,3493.6,3493.2,24.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754225841630,5.835672,3493.6,3493.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754225842122,4.009372,3493.6,3493.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754225842324,4.009372,3493.6,3493.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754225843030,5.835672,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225844626,4.603072,3493.6,3493.5,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754225844927,5.835672,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225845124,4.603072,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225845332,4.319872,3493.6,3493.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754225846130,4.319872,3493.6,3493.5,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754225846628,5.349872,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225846827,5.835672,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225848132,5.835672,3493.6,3493.5,20.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754225848333,5.835672,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225849228,5.835672,3493.6,3493.5,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754225849835,5.835672,3493.6,3493.5,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754225851031,5.835672,3493.6,3493.5,20.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754225851239,5.835672,3493.6,3493.5,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754225851932,5.835672,3493.6,3493.5,21.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754225853235,0.5919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225853434,2.2509,3493.4,3493.3,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225854138,2.2509,3493.4,3493.3,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754225854344,2.2509,3493.4,3493.3,25.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754225854542,1.7651,3493.4,3493.3,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754225854737,1.327,3493.4,3493.3,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754225855038,1.7651,3493.4,3493.3,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754225855338,5.349872,3493.4,3493.3,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754225857238,5.835672,3493.4,3493.3,25.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754225857439,5.835672,3493.4,3493.3,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225858239,5.349872,3493.4,3493.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1754225859343,5.835672,3493.4,3493.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1754225860530,5.835672,3493.4,3493.3,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225860727,5.835672,3493.4,3493.3,23.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754225860937,5.835672,3493.4,3493.3,24.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754225861141,5.835672,3493.4,3493.3,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225864637,4.009372,3493.4,3493.3,24.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754225864843,4.298172,3493.4,3493.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754225865140,4.009372,3493.4,3493.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754225866245,3.584772,3493.4,3493.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754225866642,4.029172,3493.4,3493.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754225867839,3.584772,3493.4,3493.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1754225868043,0.4444,3494.0,3493.9,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1754225868239,1.32025161,3494.0,3493.9,24.84033]
["bitfinex-derivatives","ETHF0:USTF0",1754225868439,2.81895161,3494.0,3493.9,24.84033]
["bitfinex-derivatives","ETHF0:USTF0",1754225868639,2.2322,3494.0,3493.9,24.84033]
["bitfinex-derivatives","ETHF0:USTF0",1754225868844,2.2322,3494.0,3493.9,23.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754225869046,2.2322,3494.0,3493.9,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754225869936,2.80462,3494.0,3493.5,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754225870148,2.2322,3493.6,3493.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754225870447,2.2322,3493.6,3493.5,23.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754225871548,2.2322,3493.6,3493.5,24.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754225871944,2.2322,3493.6,3493.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754225873051,2.2322,3493.6,3493.5,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754225873643,0.7332,3493.6,3493.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754225873949,1.0305,3493.6,3493.5,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225874348,1.4686,3493.6,3493.5,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225874546,1.9431,3493.6,3493.5,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225875149,5.527872,3493.6,3493.5,24.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754225875852,5.816972,3493.6,3493.5,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754225876746,5.816972,3493.6,3493.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754225877147,5.816972,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225877449,5.816972,3493.6,3493.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754225877846,5.816972,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225878049,5.816972,3493.6,3493.5,22.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754225879646,0.5725,3493.5,3493.4,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754225879953,2.8047,3493.5,3493.4,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754225880453,6.389472,3493.5,3493.4,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754225881553,6.389472,3493.5,3493.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754225881554,2.2322,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225881753,2.2322,3493.2,3493.1,23.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754225881952,2.2322,3493.2,3493.1,23.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754225883553,0.8752,3493.0,3492.9,1.61904745]
["bitfinex-derivatives","ETHF0:USTF0",1754225883757,2.2322,3493.0,3492.9,21.78214745]
["bitfinex-derivatives","ETHF0:USTF0",1754225885249,5.816972,3493.0,3492.9,21.78214745]
["bitfinex-derivatives","ETHF0:USTF0",1754225886153,5.816972,3493.0,3492.9,2.04314745]
["bitfinex-derivatives","ETHF0:USTF0",1754225886454,5.816972,3493.0,3492.9,21.78214745]
["bitfinex-derivatives","ETHF0:USTF0",1754225886955,5.816972,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754225887155,5.816972,3493.0,3492.9,20.77064745]
["bitfinex-derivatives","ETHF0:USTF0",1754225888451,5.816972,3493.0,3492.9,21.78214745]
["bitfinex-derivatives","ETHF0:USTF0",1754225888650,5.816972,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754225892350,1.7941,3492.1,3492.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754225892550,2.2322,3492.1,3492.0,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754225892854,2.80494,3492.1,3492.0,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754225893051,2.80494,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225893249,2.2322,3491.8,3491.7,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754225893454,2.2322,3491.8,3491.7,20.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754225893659,2.2322,3491.8,3491.7,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754225893854,2.2322,3491.8,3491.7,21.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754225894253,2.2322,3491.8,3491.7,20.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754225894455,2.2322,3491.8,3491.7,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754225894758,2.2322,3491.8,3491.7,21.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754225895258,5.816972,3491.8,3491.7,21.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754225895756,0.6089,3491.4,3491.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754225895948,2.2599,3491.4,3491.3,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754225896352,1.8082,3491.4,3491.3,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754225896656,1.8082,3491.4,3491.3,21.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754225897957,2.2599,3491.4,3491.3,21.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754225898158,0.9121,3491.3,3491.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754225898453,1.33638,3491.2,3491.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754225898657,2.83278,3491.2,3491.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754225898959,1.505,3491.3,3491.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225899161,2.2599,3491.3,3491.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225900052,0.8961,3491.7,3491.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754225900253,1.5114,3491.9,3491.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754225900559,1.8082,3491.9,3491.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225900752,2.2599,3491.9,3491.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225901560,1.0536,3492.3,3492.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225901861,2.83256,3492.6,3492.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225902050,2.2599,3492.6,3492.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225903559,5.844672,3492.6,3492.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225903756,3.584772,3492.6,3492.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225906366,5.844672,3492.6,3492.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225906567,5.844672,3492.6,3492.5,21.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754225906963,5.844672,3492.6,3492.5,20.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754225907269,2.2599,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225907567,2.2599,3492.1,3492.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754225907867,2.2599,3492.1,3492.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754225908063,2.2599,3492.1,3492.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754225908565,2.2599,3492.1,3492.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754225908764,2.2599,3492.1,3492.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754225908967,2.2599,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225909767,2.2599,3492.1,3492.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754225909967,2.2599,3492.1,3492.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754225910166,5.844672,3492.1,3492.0,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754225910567,5.844672,3492.1,3492.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754225911260,5.844672,3492.1,3492.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225911768,5.844672,3492.1,3492.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754225912165,0.57275,3492.0,3491.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754225912369,2.2599,3491.8,3491.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754225912665,1.4849,3491.7,3491.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754225912866,1.4849,3491.7,3491.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754225913064,1.4849,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225913065,0.4514,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754225913265,2.2599,3491.3,3491.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754225913469,2.2599,3491.3,3491.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754225913672,2.2599,3491.3,3491.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225914868,0.6089,3491.3,3491.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225915171,0.4514,3491.6,3491.1,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754225915172,2.83272,3491.6,3491.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225916071,2.83272,3491.6,3491.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754225917572,6.417492,3491.6,3491.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754225917961,6.417492,3491.6,3491.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754225919178,6.417492,3491.6,3491.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754225919676,6.417492,3491.6,3491.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754225920371,6.417492,3491.6,3491.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754225920878,6.417492,3491.6,3491.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754225921672,2.83275,3491.4,3491.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754225921870,2.83275,3491.4,3491.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754225922071,2.83275,3491.4,3491.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754225922474,2.83275,3491.4,3491.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754225923074,2.2599,3491.1,3491.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754225923269,2.2599,3491.1,3491.0,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1754225923768,2.2427,3491.1,3491.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754225923972,2.2427,3491.1,3491.0,5.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754225924379,2.2427,3491.1,3491.0,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754225924778,2.2427,3491.1,3491.0,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754225925179,5.827472,3491.1,3491.0,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754225925380,5.827472,3491.1,3491.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754225927478,5.827472,3491.1,3491.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754225928585,3.584772,3491.1,3491.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754225929176,0.4452,3492.1,3491.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754225929383,2.2347,3492.1,3492.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225932084,0.9101,3491.8,3491.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225932388,2.2347,3491.8,3491.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225932984,2.2347,3491.8,3491.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754225933184,2.2347,3491.8,3491.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754225933585,1.5135,3491.6,3491.5,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1754225933783,2.2347,3491.6,3491.5,20.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754225935186,5.819472,3491.6,3491.5,20.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754225935486,5.819472,3491.6,3491.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225936287,1.48293,3491.5,3491.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754225936487,2.80753,3491.5,3491.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225937094,2.2347,3491.5,3491.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754225937786,0.4452,3491.5,3491.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754225938186,3.584772,3491.6,3491.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754225938388,3.584772,3491.6,3491.5,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1754225938991,0.4452,3492.1,3492.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1754225939291,0.4452,3492.1,3492.0,23.73355]
["bitfinex-derivatives","ETHF0:USTF0",1754225942086,3.584772,3492.1,3492.0,23.73355]
["bitfinex-derivatives","ETHF0:USTF0",1754225942893,5.374572,3492.1,3492.0,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1754225943095,5.819472,3492.1,3492.0,23.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754225943487,5.374572,3492.1,3492.0,23.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754225943688,4.029972,3492.1,3492.0,23.73255]
["bitfinex-derivatives","ETHF0:USTF0",1754225943888,5.819472,3492.1,3492.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754225944092,5.819472,3492.1,3492.0,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754225945397,2.80751,3491.7,3491.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1754225945592,2.80751,3491.7,3491.6,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1754225945792,2.2347,3491.7,3491.6,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1754225945999,2.2347,3491.7,3491.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1754225946200,2.2347,3491.7,3491.6,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1754225947502,2.2347,3491.7,3491.6,19.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754225949801,2.2347,3491.7,3491.6,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754225950198,5.819472,3491.7,3491.6,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754225952799,5.067662,3491.7,3491.6,19.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754225953500,6.392262,3491.7,3491.6,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754225954502,3.01116,3491.3,3491.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754225954700,3.01116,3491.3,3491.2,20.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754225954904,3.01116,3491.3,3491.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754225955205,6.595932,3491.3,3491.2,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754225955900,1.3126,3490.8,3490.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754225956100,0.9718,3490.8,3490.7,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754225956607,0.9718,3490.8,3490.7,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754225959107,0.4917,3490.8,3490.7,23.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754225959303,0.8159,3491.2,3490.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754225959605,1.4665,3491.2,3491.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754225959805,1.4665,3491.2,3491.1,20.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754225960008,2.4383,3491.2,3491.1,20.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754225960207,6.023072,3491.2,3491.1,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754225961710,2.4383,3490.8,3490.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754225961913,2.4383,3490.8,3490.7,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754225965204,6.023072,3490.8,3490.7,23.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754225968314,6.023072,3490.8,3490.7,23.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754225970312,6.023072,3490.8,3490.7,23.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754225972518,5.560872,3490.8,3490.7,23.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754225973011,6.023072,3490.8,3490.7,23.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754225973813,3.584772,3490.8,3490.7,23.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754225974612,4.076472,3490.8,3490.7,23.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754225975613,3.584772,3490.8,3490.7,23.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754225976613,3.15712068,3491.5,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754225976812,1.4844,3491.6,3491.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754225977013,1.9466,3491.6,3491.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754225977919,1.4844,3491.6,3491.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754225978409,1.9466,3491.6,3491.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754225978719,2.4383,3491.6,3491.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754225979222,3.2078,3492.4,3491.4,20.31384]
["bitfinex-derivatives","ETHF0:USTF0",1754225979223,2.4383,3492.2,3492.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754225980217,2.4383,3492.2,3492.1,20.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754225981125,6.023072,3492.2,3492.1,20.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754225982822,6.023072,3492.2,3492.1,20.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754225983021,2.0816,3491.9,3490.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754225983220,1.1602,3490.6,3490.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754225983725,1.1469,3491.0,3490.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754225983921,1.1469,3491.0,3490.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754225984622,1.1469,3491.0,3490.9,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754225984825,1.1469,3491.0,3490.9,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754225985216,4.731672,3491.0,3490.9,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754225988328,5.228072,3491.0,3490.9,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754225988631,0.5816,3490.0,3489.9,0.7837334]
["bitfinex-derivatives","ETHF0:USTF0",1754225988830,3.7894,3490.0,3489.9,0.7837334]
["bitfinex-derivatives","ETHF0:USTF0",1754225989423,4.66338083,3490.0,3489.9,0.7837334]
["bitfinex-derivatives","ETHF0:USTF0",1754225990224,8.24815283,3490.0,3489.9,0.7837334]
["bitfinex-derivatives","ETHF0:USTF0",1754225991424,7.374172,3490.0,3489.9,0.7837334]
["bitfinex-derivatives","ETHF0:USTF0",1754225991625,7.374172,3490.0,3489.9,1.3148334]
["bitfinex-derivatives","ETHF0:USTF0",1754225991921,7.374172,3490.0,3489.9,3.2653334]
["bitfinex-derivatives","ETHF0:USTF0",1754225992825,7.374172,3490.0,3489.9,2.8003334]
["bitfinex-derivatives","ETHF0:USTF0",1754225996229,7.374172,3490.0,3489.9,3.2653334]
["bitfinex-derivatives","ETHF0:USTF0",1754226000434,6.792572,3490.0,3489.9,2.8003334]
["bitfinex-derivatives","ETHF0:USTF0",1754226000644,6.792572,3490.0,3489.9,3.2653334]
["bitfinex-derivatives","ETHF0:USTF0",1754226000831,3.584772,3490.0,3489.9,3.2653334]
["bitfinex-derivatives","ETHF0:USTF0",1754226001436,6.792572,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226001630,6.792572,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226002033,6.303172,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226004031,3.095372,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226005237,1.534572,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226005742,3.2078,3490.4,3490.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754226005944,3.2078,3490.4,3490.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754226006639,2.97722,3490.3,3490.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754226006839,2.4042,3490.0,3489.9,0.3902634]
["bitfinex-derivatives","ETHF0:USTF0",1754226007043,2.4042,3490.0,3489.9,0.7254634]
["bitfinex-derivatives","ETHF0:USTF0",1754226007238,2.4042,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226007838,5.988972,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226008040,9.196772,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226009657,9.196772,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226011242,9.196772,3490.0,3489.9,2.0782634]
["bitfinex-derivatives","ETHF0:USTF0",1754226011643,9.196772,3490.0,3489.9,2.5432634]
["bitfinex-derivatives","ETHF0:USTF0",1754226012546,9.196772,3490.0,3489.9,1.7720634]
["bitfinex-derivatives","ETHF0:USTF0",1754226012843,9.196772,3490.0,3489.9,0.7254634]
["bitfinex-derivatives","ETHF0:USTF0",1754226013347,9.196772,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226018261,10.0855271,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226031468,9.196772,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226031666,10.08586542,3490.0,3489.9,0.0616634]
["bitfinex-derivatives","ETHF0:USTF0",1754226033367,10.08586542,3490.0,3489.9,0.4472634]
["bitfinex-derivatives","ETHF0:USTF0",1754226034264,10.08586542,3490.0,3489.9,0.9896634]
["bitfinex-derivatives","ETHF0:USTF0",1754226034673,10.08586542,3490.0,3489.9,0.4472634]
["bitfinex-derivatives","ETHF0:USTF0",1754226034877,0.57326,3488.9,3488.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754226035072,4.73426,3488.9,3488.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226035668,4.35376,3488.9,3488.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226036374,7.938532,3488.9,3488.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226036867,7.938532,3488.9,3488.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754226036868,7.365832,3488.9,3488.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754226037175,10.041032,3488.9,3488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754226037670,10.041032,3488.9,3488.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754226038269,10.041032,3488.9,3488.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754226038772,10.041032,3488.9,3488.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754226039069,2.69687,3488.2,3488.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754226039372,6.45637,3488.2,3488.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226040374,10.041142,3488.2,3488.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754226040576,10.041142,3488.2,3488.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754226040871,9.580942,3488.2,3488.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754226041067,10.041142,3488.2,3488.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226041879,6.792572,3488.2,3488.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226042376,9.467772,3488.2,3488.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1754226043269,8.916072,3488.2,3488.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754226043468,1.0906,3488.0,3487.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754226043775,2.6861,3488.0,3487.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754226043974,2.6861,3488.0,3487.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754226044173,2.6861,3488.0,3487.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754226044571,2.0669,3487.7,3487.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226044876,5.8539,3487.7,3487.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754226045176,3.21962,3487.3,3487.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226045371,6.42742,3487.3,3487.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226045675,6.42742,3487.3,3487.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226046082,6.42742,3487.3,3487.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754226046272,3.2078,3487.3,3487.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1754226046477,6.42743,3487.3,3487.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226046679,6.42743,3487.3,3487.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754226046871,0.93007,3487.0,3486.9,3.12212088]
["bitfinex-derivatives","ETHF0:USTF0",1754226047078,3.21967,3487.0,3486.9,3.12212088]
["bitfinex-derivatives","ETHF0:USTF0",1754226048479,3.2078,3487.3,3486.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226048480,2.66913,3486.7,3486.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226048780,2.0955,3486.4,3486.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226049073,5.8539,3486.4,3485.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754226049276,4.2584,3486.0,3485.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754226049476,5.8539,3486.0,3485.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226049673,5.8539,3486.0,3485.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754226049973,2.66925,3485.9,3485.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226050182,0.5738,3485.6,3485.0,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754226050370,1.0506,3485.6,3485.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226050570,3.2078,3485.6,3485.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226051573,4.1435,3485.6,3485.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226051975,4.4548,3485.6,3485.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226052175,4.2584,3485.6,3485.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754226052475,2.1804,3485.5,3485.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754226052679,2.0955,3485.5,3485.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226052884,2.6461,3485.5,3485.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226053179,3.21997,3485.2,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754226053379,1.6298,3484.9,3484.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754226053583,5.8539,3485.2,3485.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754226053780,1.5955,3485.1,3484.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754226053980,2.6461,3484.9,3484.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226054177,2.6461,3484.9,3484.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226055182,6.230872,3484.9,3484.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754226055379,6.230872,3484.9,3484.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226055708,2.6461,3484.8,3484.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754226055989,2.6461,3484.6,3484.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226056584,2.0955,3484.6,3484.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226056785,1.7127,3484.6,3484.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226057089,2.6461,3484.6,3484.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226058180,3.2078,3484.7,3484.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754226058380,5.8539,3484.7,3484.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226059486,5.8539,3484.7,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754226059487,3.2078,3484.7,3484.4,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754226059685,4.2584,3484.7,3484.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226059985,5.3033,3484.7,3484.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226060290,9.438672,3484.7,3484.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754226060476,3.2078,3485.2,3485.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754226060676,1.03945,3485.9,3485.4,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754226060983,5.3882,3485.5,3485.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754226061183,5.8539,3485.5,3485.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754226061581,2.6461,3485.5,3485.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754226063683,5.765172,3485.5,3485.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754226063891,4.163972,3485.5,3485.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754226064387,3.584772,3485.5,3485.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754226064579,3.351572,3485.5,3485.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754226064783,1.50572312,3485.5,3485.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754226065087,3.12e-06,3485.5,3485.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754226070692,3.12e-06,3485.5,3485.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754226070893,3.12e-06,3485.5,3485.4,23.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754226071087,2.18040312,3485.5,3485.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754226071293,2.64610312,3485.5,3485.4,23.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754226072288,2.64610312,3485.5,3485.4,23.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754226073588,2.18040312,3485.5,3485.4,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754226073890,3.12e-06,3485.5,3485.4,23.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754226074097,1.12010312,3485.5,3485.4,23.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754226074296,2.74420312,3485.5,3485.4,23.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754226074594,2.74420312,3485.5,3485.4,20.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754226075092,1.12010312,3485.5,3485.1,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754226075293,2.7442,3485.3,3485.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754226075688,0.5851,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226076695,2.2935,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226079197,2.7442,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226080393,2.74420312,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226081800,2.74420312,3485.3,3485.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754226084899,3.12e-06,3485.3,3485.2,20.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754226085199,0.58510312,3485.3,3485.2,20.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754226085600,2.29350312,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226085802,2.74420312,3485.3,3485.2,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754226087496,0.5851,3486.2,3485.3,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1754226087801,5.32287745,3486.6,3485.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754226087802,4.23568659,3486.6,3486.4,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1754226087998,1.54143745,3486.8,3486.4,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754226087999,0.88964962,3486.5,3486.4,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1754226088197,0.70454962,3486.5,3486.4,20.91586]
["bitfinex-derivatives","ETHF0:USTF0",1754226088403,3.2078,3487.1,3486.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754226088701,0.5851,3487.2,3487.1,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754226088901,0.5851,3487.2,3487.1,20.43855]
["bitfinex-derivatives","ETHF0:USTF0",1754226090005,2.02400609,3488.0,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754226090006,1.54143745,3487.7,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754226090206,0.95633746,3487.9,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754226090503,0.5851,3488.0,3487.9,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754226090704,0.5851,3488.0,3487.9,20.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754226090908,1.1201,3488.0,3487.7,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754226091100,2.7442,3487.5,3487.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754226091299,2.7442,3487.5,3487.4,20.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754226091494,2.7442,3487.3,3487.2,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754226091708,2.7442,3487.3,3487.2,20.45553]
["bitfinex-derivatives","ETHF0:USTF0",1754226092006,2.7442,3487.1,3487.0,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754226092201,2.7442,3487.1,3487.0,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754226092408,1.1201,3487.1,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754226092605,3.78132,3487.4,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754226092606,2.7442,3486.8,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754226092801,2.7442,3486.8,3486.7,23.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754226093606,0.5883,3487.6,3487.5,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754226093799,1.1734,3487.9,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754226094002,1.1201,3487.9,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754226094307,2.1591,3487.7,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754226094508,2.7442,3487.7,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754226095202,6.328972,3487.7,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754226096112,2.7442,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754226096410,2.7442,3487.5,3487.4,20.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754226097806,0.5851,3487.5,3487.4,20.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754226098510,2.7442,3487.5,3487.4,20.46249]
["bitfinex-derivatives","ETHF0:USTF0",1754226098806,1.6241,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754226099109,1.6241,3487.4,3487.3,20.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754226099110,2.7442,3487.4,3487.3,20.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754226100311,6.328972,3487.4,3487.3,20.45851]
["bitfinex-derivatives","ETHF0:USTF0",1754226102510,6.328972,3487.4,3487.3,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754226104110,6.328972,3487.4,3486.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754226104111,2.8504,3487.0,3486.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754226104310,2.3616,3487.0,3486.9,20.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754226104812,2.2217,3487.0,3486.9,20.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754226105012,2.8504,3487.0,3486.9,20.47948]
["bitfinex-derivatives","ETHF0:USTF0",1754226105205,6.435172,3487.0,3486.9,19.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754226105408,6.435172,3487.0,3486.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1754226106917,2.8504,3486.7,3486.6,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1754226107213,2.8504,3486.7,3486.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226108007,0.6287,3486.7,3486.6,19.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754226108413,0.6287,3486.7,3486.6,19.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754226108614,1.6488,3486.7,3486.6,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754226110111,2.8504,3486.7,3486.6,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754226110316,6.435172,3486.7,3486.6,19.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754226110504,6.435172,3486.7,3486.6,19.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754226110705,6.435172,3486.7,3486.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226113317,6.435172,3486.7,3486.6,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754226113819,6.435172,3486.7,3486.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226114626,6.435172,3486.7,3486.6,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754226115615,6.435172,3486.7,3486.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226116527,2.8504,3486.4,3486.3,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1754226116720,2.8504,3486.4,3486.3,61.159]
["bitfinex-derivatives","ETHF0:USTF0",1754226117124,2.8504,3486.4,3486.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1754226117330,1.0992,3485.6,3485.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754226117635,2.770748,3485.6,3485.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226120235,6.35552,3485.6,3485.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226120440,6.35552,3485.6,3485.5,20.44381]
["bitfinex-derivatives","ETHF0:USTF0",1754226121445,9.56332,3485.6,3485.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754226121734,9.56332,3485.6,3485.5,19.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754226122237,9.56332,3485.6,3485.5,19.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754226122429,8.92962,3485.6,3485.5,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754226122626,1.039062,3485.6,3485.5,24.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754226123232,3.2078,3487.1,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754226123439,2.2217,3486.9,3486.8,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1754226123633,2.2217,3486.9,3486.8,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1754226124040,3.2078,3487.1,3486.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754226124041,1.0992,3487.0,3486.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754226124341,2.2217,3487.0,3486.9,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1754226124736,3.2078,3487.1,3487.0,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754226124934,3.8415,3487.1,3487.0,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754226125141,4.9407,3487.1,3487.0,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754226125335,6.0582,3487.1,3487.0,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1754226125941,2.8504,3487.6,3487.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754226126132,2.8504,3487.6,3487.5,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1754226129542,2.8504,3487.6,3487.5,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1754226130242,1.7512,3487.5,3486.9,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754226130444,2.8504,3487.1,3487.0,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1754226131047,2.8504,3487.1,3487.0,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1754226131645,0.4888,3487.5,3487.0,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1754226131845,2.3616,3487.5,3487.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754226132044,2.3616,3487.5,3487.4,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754226132242,2.3616,3487.5,3487.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1754226133354,1.2624,3487.5,3487.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1754226133547,2.4195,3487.8,3487.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754226133852,5.6866,3488.1,3488.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754226134044,5.6866,3488.1,3488.0,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754226134245,5.2668,3488.1,3488.0,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754226134952,2.059,3488.1,3488.0,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754226135453,2.4788,3488.1,3488.0,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754226136547,0.4714,3488.3,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754226136749,1.6467,3488.3,3488.2,20.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754226137052,3.2078,3488.5,3488.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754226137250,3.2078,3488.5,3488.4,21.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754226137950,0.6578,3488.7,3488.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754226138248,0.6578,3488.7,3488.6,21.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226138453,2.0446,3488.7,3488.6,21.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226138855,1.3035,3488.9,3488.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754226139150,1.3035,3488.9,3488.8,21.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754226139350,2.9502,3488.9,3488.8,21.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754226139554,2.9502,3488.9,3488.8,20.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754226140852,3.2078,3489.0,3488.9,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1754226141058,5.6866,3489.0,3488.9,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1754226141451,5.2668,3489.0,3488.9,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1754226141653,3.2078,3489.0,3488.9,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1754226142555,3.2078,3489.4,3489.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754226142754,3.2078,3489.4,3489.3,21.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754226142959,2.34801,3489.8,3489.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754226142960,5.5123,3489.8,3489.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754226143255,5.5123,3489.8,3489.7,20.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754226143460,5.5123,3489.8,3489.7,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754226143754,6.158,3489.8,3489.7,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754226144257,3.2078,3489.8,3489.7,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754226144454,2.2924,3489.8,3489.7,20.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754226144654,2.9502,3489.8,3489.7,20.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754226145162,2.9502,3489.8,3489.7,21.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754226146653,1.854,3490.0,3489.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754226146859,1.0,3490.0,3489.9,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754226147662,2.3035,3490.0,3489.9,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754226148260,0.9757,3490.0,3489.9,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754226148463,0.2863,3490.0,3489.9,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754226148657,0.2256,3490.0,3489.9,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754226149057,1.3035,3490.7,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754226149258,0.6457,3490.7,3490.6,20.41797]
["bitfinex-derivatives","ETHF0:USTF0",1754226149863,0.6457,3490.9,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754226150161,0.6457,3490.9,3490.8,20.41793]
["bitfinex-derivatives","ETHF0:USTF0",1754226150352,2.4788,3490.9,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754226150557,2.9502,3490.6,3490.5,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1754226150860,2.9502,3490.6,3490.5,61.112]
["bitfinex-derivatives","ETHF0:USTF0",1754226151455,6.158,3490.6,3490.5,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1754226151658,6.158,3490.6,3490.5,38.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754226151863,6.158,3490.6,3490.5,58.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754226152260,1.1753,3489.9,3489.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754226152464,2.9502,3489.9,3489.8,22.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754226153065,2.9502,3489.9,3489.8,22.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754226153955,4.2733,3490.2,3490.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754226154163,1.1292,3490.5,3490.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754226154368,2.3045,3490.4,3490.3,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754226154556,1.6467,3489.8,3489.7,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1754226154756,2.9502,3489.8,3489.7,22.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754226154960,3.2078,3490.3,3489.7,22.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754226154961,2.9502,3490.2,3490.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754226155166,2.9502,3490.2,3490.1,22.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754226155462,3.2078,3490.3,3490.1,22.1416]
["bitfinex-derivatives","ETHF0:USTF0",1754226155668,3.8535,3490.3,3490.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754226155966,1.0655,3490.3,3490.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754226156466,1.821,3490.3,3490.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754226156764,2.4788,3490.3,3490.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754226157061,1.7749,3490.0,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754226157262,3.2078,3490.3,3489.7,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754226157263,1.1753,3489.8,3489.7,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754226157458,2.9502,3489.8,3489.7,20.42612]
["bitfinex-derivatives","ETHF0:USTF0",1754226157859,2.9502,3489.8,3489.7,21.19702]
["bitfinex-derivatives","ETHF0:USTF0",1754226158065,2.9502,3489.8,3489.7,22.71972]
["bitfinex-derivatives","ETHF0:USTF0",1754226158258,2.9502,3489.8,3489.7,22.72372]
["bitfinex-derivatives","ETHF0:USTF0",1754226158656,2.2924,3489.8,3489.7,22.72372]
["bitfinex-derivatives","ETHF0:USTF0",1754226159365,2.9502,3489.8,3489.7,22.72372]
["bitfinex-derivatives","ETHF0:USTF0",1754226159869,1.0655,3490.2,3490.1,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1754226160064,1.3868,3490.2,3490.1,23.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754226160367,1.0655,3490.5,3490.4,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1754226160565,1.0655,3490.5,3490.4,23.33981]
["bitfinex-derivatives","ETHF0:USTF0",1754226161569,1.821,3490.5,3490.4,23.33981]
["bitfinex-derivatives","ETHF0:USTF0",1754226161766,2.9502,3490.5,3490.4,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754226164371,0.6457,3490.5,3490.4,22.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754226164864,4.6782,3490.8,3490.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754226165068,6.2418,3490.8,3490.7,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754226166464,2.3845,3490.8,3490.7,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754226166665,3.034,3490.8,3490.7,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754226167274,3.034,3490.8,3490.7,22.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754226167568,2.3845,3490.8,3490.7,22.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754226167761,1.9023,3490.8,3490.7,22.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754226167967,0.7893,3491.1,3491.0,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1754226168171,3.034,3491.1,3491.0,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754226168474,3.034,3491.1,3491.0,21.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754226168670,3.034,3491.1,3491.0,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754226169373,0.4544,3491.2,3491.1,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1754226169571,2.2672,3491.6,3491.5,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1754226169772,3.9097543,3491.6,3491.5,23.35843]
["bitfinex-derivatives","ETHF0:USTF0",1754226170069,3.4275543,3491.6,3491.5,19.82]
["bitfinex-derivatives","ETHF0:USTF0",1754226170275,3.9097543,3491.6,3491.5,20.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754226170476,3.9097543,3491.6,3491.5,21.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754226170771,3.034,3490.9,3490.8,42.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754226170968,3.034,3490.9,3490.8,61.07]
["bitfinex-derivatives","ETHF0:USTF0",1754226171773,3.91024501,3490.9,3490.8,61.08]
["bitfinex-derivatives","ETHF0:USTF0",1754226171975,3.91024501,3490.9,3490.8,61.081]
["bitfinex-derivatives","ETHF0:USTF0",1754226172375,3.91024501,3490.9,3490.8,61.08]
["bitfinex-derivatives","ETHF0:USTF0",1754226172668,0.57294,3490.8,3490.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754226172867,1.53697203,3491.5,3489.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754226172868,0.8863,3490.0,3489.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754226173177,3.034,3490.0,3489.9,25.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754226174071,1.9023,3490.0,3489.9,26.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754226174964,1.1317,3490.3,3490.0,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754226175269,1.9023,3490.6,3490.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754226175573,2.77954159,3490.6,3490.5,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754226175877,3.91124159,3490.6,3490.5,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754226177273,3.91124159,3490.6,3490.5,21.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754226177576,3.034,3490.0,3489.9,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754226177968,3.034,3490.0,3489.9,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754226178167,3.91151391,3490.0,3489.9,20.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754226179371,3.034,3490.0,3489.9,20.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754226179781,3.034,3490.0,3489.8,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1754226179970,3.034,3490.0,3489.9,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1754226180665,3.034,3490.0,3489.9,20.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754226180871,2.5796,3490.1,3490.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754226181074,3.034,3490.1,3490.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754226182070,3.2078,3490.3,3490.1,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1754226182270,1.2212,3490.3,3490.2,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754226182477,1.9023,3490.3,3490.2,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754226182774,1.9023,3490.3,3490.2,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754226183367,3.034,3490.3,3490.2,22.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754226183980,6.2418,3490.7,3490.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754226184185,7.11912874,3490.7,3490.6,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754226184481,6.2418,3490.7,3490.6,20.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754226184779,6.2418,3490.7,3490.6,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1754226185278,0.5729,3491.1,3491.0,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754226185279,3.9971,3491.1,3491.0,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754226185479,3.9971,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226185676,4.6782,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226186078,5.1101,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226186483,1.9023,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226186879,3.034,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226187180,0.6811,3491.1,3491.0,22.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754226187386,3.034,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754226187576,3.034,3491.5,3491.4,22.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754226188091,1.1355,3491.5,3491.4,22.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754226188377,0.6811,3491.5,3491.4,22.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754226188583,1.1355,3491.5,3491.4,22.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754226188780,1.9023,3491.5,3491.4,22.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754226188981,3.034,3491.5,3491.4,22.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754226189987,3.034,3491.5,3491.4,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754226190982,3.034,3491.5,3491.4,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754226191378,1.9023,3491.5,3491.4,22.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754226191788,0.6811,3491.5,3491.4,22.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754226192179,3.2078,3491.6,3491.5,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1754226192484,3.2078,3491.6,3491.4,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754226192485,3.8889,3492.0,3491.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754226192682,3.8889,3492.0,3491.9,20.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754226192881,3.8889,3492.0,3491.9,22.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754226193281,3.2078,3492.0,3491.9,22.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754226194594,3.8809,3492.4,3492.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754226194885,1.3948,3492.7,3492.6,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1754226195079,1.8202,3492.7,3492.6,22.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754226195279,3.2078,3492.8,3492.6,22.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754226195478,1.0,3493.0,3492.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754226195698,1.0,3493.0,3492.9,22.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754226196397,1.6731,3493.0,3492.9,22.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754226197485,1.6731,3493.0,3492.9,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754226198297,1.0,3493.0,3492.9,22.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754226199398,2.0821,3493.0,3492.9,22.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754226199790,1.6731,3493.0,3492.9,22.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754226200300,1.0,3493.0,3492.9,22.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754226200703,2.8202,3493.0,3492.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754226201001,2.8202,3493.0,3492.9,22.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754226201496,1.6731,3493.0,3492.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754226201804,2.8202,3493.0,3492.9,22.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754226202003,2.8202,3493.0,3492.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754226202205,3.9292,3493.0,3492.9,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754226202797,3.3076,3493.0,3492.9,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754226202997,3.9292,3493.0,3492.9,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754226203295,1.0,3493.0,3492.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754226203501,1.0,3493.0,3492.9,22.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754226204405,3.3076,3493.0,3492.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754226204705,3.9292,3493.0,3492.9,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754226204905,3.9292,3493.0,3492.9,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754226205508,3.9292,3493.0,3492.9,22.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754226206906,3.9292,3493.0,3492.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754226207108,3.9292,3493.0,3492.9,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754226207611,2.1471,3493.0,3492.9,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754226207998,2.1471,3493.0,3492.9,22.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754226208200,2.8202,3493.0,3492.9,22.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754226208509,2.8202,3493.0,3492.9,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754226208805,1.0,3493.0,3492.9,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754226209708,4.3549,3493.7,3493.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754226209908,4.3549,3493.7,3493.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754226209909,5.4639,3493.7,3493.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754226210209,6.137,3493.7,3493.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754226210901,2.9292,3493.7,3493.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754226211307,2.3076,3493.7,3493.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754226211701,2.9292,3494.0,3493.9,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1754226211904,2.9292,3494.0,3493.9,22.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754226213209,2.9292,3494.0,3493.9,21.90742]
["bitfinex-derivatives","ETHF0:USTF0",1754226213412,2.9292,3494.0,3493.9,22.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754226213910,2.9292,3494.0,3493.9,21.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754226215213,2.9292,3494.0,3493.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754226215407,2.9292,3494.0,3493.9,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754226215811,2.9292,3494.0,3493.9,21.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754226216107,2.9292,3494.0,3493.9,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754226217110,1.8822,3494.0,3493.9,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754226217413,1.3948,3494.0,3493.9,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754226217908,1.8202,3494.0,3493.9,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754226218104,0.4874,3494.6,3494.0,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754226218309,1.1471,3494.3,3494.2,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754226218509,2.9292,3494.3,3494.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754226218809,2.9292,3494.3,3494.2,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754226219004,3.2078,3494.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226219005,1.109,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226219210,1.8202,3493.3,3493.2,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1754226219413,0.6731,3493.3,3493.2,25.93965]
["bitfinex-derivatives","ETHF0:USTF0",1754226219613,0.6731,3493.3,3493.2,26.16883093]
["bitfinex-derivatives","ETHF0:USTF0",1754226219815,2.3076,3493.3,3493.2,25.98243093]
["bitfinex-derivatives","ETHF0:USTF0",1754226220012,0.6731,3493.3,3493.2,25.98243093]
["bitfinex-derivatives","ETHF0:USTF0",1754226220219,0.6731,3493.3,3493.2,26.16883093]
["bitfinex-derivatives","ETHF0:USTF0",1754226221118,2.2561,3493.7,3493.6,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1754226221318,1.1471,3493.7,3493.6,22.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754226221721,2.9292,3493.7,3493.6,22.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754226222821,2.3076,3493.7,3493.6,22.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754226223121,1.8202,3493.7,3493.6,22.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754226223922,2.941,3493.7,3493.6,22.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754226224118,2.941,3493.7,3493.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754226224320,2.9248,3493.3,3493.2,2.11718093]
["bitfinex-derivatives","ETHF0:USTF0",1754226224523,2.9248,3493.3,3493.2,21.89618093]
["bitfinex-derivatives","ETHF0:USTF0",1754226224925,2.9248,3493.3,3493.2,2.11718093]
["bitfinex-derivatives","ETHF0:USTF0",1754226225124,2.9248,3493.3,3493.2,21.89618093]
["bitfinex-derivatives","ETHF0:USTF0",1754226226020,2.9248,3493.3,3493.2,22.46872093]
["bitfinex-derivatives","ETHF0:USTF0",1754226227426,1.1415,3493.1,3493.0,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1754226227630,2.9248,3493.1,3493.0,20.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754226228932,1.7878,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226229237,2.9248,3492.6,3492.5,42.356]
["bitfinex-derivatives","ETHF0:USTF0",1754226229439,2.9248,3492.6,3492.5,62.135]
["bitfinex-derivatives","ETHF0:USTF0",1754226229930,2.9248,3492.6,3492.5,62.93568348]
["bitfinex-derivatives","ETHF0:USTF0",1754226231638,1.804,3492.6,3492.5,62.93568348]
["bitfinex-derivatives","ETHF0:USTF0",1754226231833,0.6463,3493.3,3493.2,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754226232134,0.6463,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226232135,2.2623,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226232527,2.2785,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226232935,1.0919,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226233332,1.3954,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226233534,2.9248,3493.3,3493.2,22.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754226236228,2.9248,3493.3,3493.2,20.35155]
["bitfinex-derivatives","ETHF0:USTF0",1754226236633,2.9248,3493.3,3493.2,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754226236941,2.9248,3493.1,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754226237140,1.1415,3493.1,3493.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1754226237838,2.9248,3493.1,3493.0,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1754226238241,2.9248,3493.1,3493.0,20.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754226241242,0.6625,3493.1,3493.0,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1754226241435,4.8238,3493.7,3493.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754226241739,3.6372,3493.7,3493.6,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754226241938,3.2078,3493.7,3493.6,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1754226242244,0.6625,3494.1,3494.0,2.92042]
["bitfinex-derivatives","ETHF0:USTF0",1754226242443,1.616,3494.6,3494.5,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1754226242742,2.2623,3494.6,3494.5,22.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754226242943,3.2078,3494.7,3494.5,21.40544]
["bitfinex-derivatives","ETHF0:USTF0",1754226243151,3.8703,3494.7,3494.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754226243344,6.1326,3494.7,3494.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754226243847,6.1326,3494.7,3494.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754226244048,1.137,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226244349,1.1415,3493.9,3493.8,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1754226244539,6.1326,3493.9,3493.8,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1754226244741,6.1326,3493.9,3493.8,60.995]
["bitfinex-derivatives","ETHF0:USTF0",1754226245040,6.1326,3493.9,3493.8,62.112]
["bitfinex-derivatives","ETHF0:USTF0",1754226245346,5.0118,3493.9,3493.8,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754226245649,0.4086,3493.1,3493.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754226245841,1.0549,3493.1,3493.0,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754226246444,1.0549,3493.1,3493.0,20.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754226246945,1.0549,3493.1,3493.0,22.251]
["bitfinex-derivatives","ETHF0:USTF0",1754226247149,1.0549,3493.1,3493.0,22.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754226249850,1.9544,3493.1,3493.0,22.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754226251849,4.3256,3493.4,3493.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754226252047,4.3256,3493.4,3493.3,22.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754226253257,1.1178,3493.4,3493.3,22.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754226253848,0.8366,3493.6,3493.3,20.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754226254052,2.027,3493.6,3493.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226254353,3.2078,3493.8,3493.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226254552,3.2078,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226254952,3.6983,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226255150,5.379,3493.8,3493.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226255452,5.379,3493.8,3493.7,22.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754226255651,5.379,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226258060,4.5857,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226259057,3.6983,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226259360,3.2078,3493.8,3493.7,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226259755,0.7933,3493.7,3493.2,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754226259962,2.1712,3493.7,3493.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754226260259,0.6999,3493.3,3493.2,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754226260455,0.9808,3493.6,3493.3,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754226260652,1.8712,3493.7,3493.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226260855,1.8712,3493.7,3493.6,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226261053,2.1712,3493.7,3493.6,23.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754226261356,3.2078,3493.8,3493.7,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1754226261553,3.2078,3494.2,3494.1,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1754226261754,3.2078,3494.2,3494.1,23.81129]
["bitfinex-derivatives","ETHF0:USTF0",1754226262561,3.2078,3494.2,3494.1,23.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754226262758,5.379,3494.2,3494.1,23.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754226262953,5.379,3494.2,3494.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226263256,2.1712,3493.8,3493.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754226263462,2.1712,3493.8,3493.7,21.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754226263759,2.1712,3493.8,3493.7,23.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754226264856,2.1712,3493.8,3493.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226265059,5.6289,3493.8,3493.7,20.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754226265261,2.01276,3493.8,3493.7,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754226265552,2.01276,3493.8,3493.7,20.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754226265857,2.4211,3493.8,3493.7,20.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754226266065,2.1712,3493.8,3493.7,23.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754226266561,2.1712,3493.8,3493.7,20.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754226266861,2.1712,3493.2,3493.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754226267164,2.1712,3493.2,3493.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1754226267362,2.1712,3493.2,3493.1,23.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754226267857,0.57248,3493.7,3493.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754226268455,3.2078,3493.8,3493.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754226268654,3.2078,3493.8,3493.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754226268861,3.2078,3493.8,3493.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754226270363,3.2078,3493.8,3493.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754226270659,3.2078,3493.8,3493.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754226270866,3.2078,3493.8,3493.7,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754226271057,3.2078,3493.8,3493.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226274967,3.2078,3493.8,3493.5,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754226274968,0.57247,3493.7,3493.5,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754226275165,0.57247,3493.7,3493.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754226275769,0.57247,3493.7,3493.6,20.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754226277359,3.2078,3493.8,3493.7,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754226277571,3.2078,3493.8,3493.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754226277970,3.2078,3493.8,3493.7,22.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754226278159,3.2078,3493.8,3493.7,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754226278366,3.2078,3493.8,3493.7,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754226278562,3.2078,3493.8,3493.7,22.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754226279372,3.2078,3493.8,3493.7,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754226279568,3.2078,3493.8,3493.7,22.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754226280370,3.2078,3493.8,3493.7,23.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754226283168,3.2078,3494.2,3494.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754226283369,3.5046,3494.6,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754226283575,3.5853,3494.6,3494.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1754226283770,3.884,3494.6,3494.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1754226285469,3.2078,3494.6,3494.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1754226286471,3.884,3494.6,3494.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754226286673,3.884,3494.6,3494.5,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754226287576,3.884,3494.6,3494.5,22.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754226287773,0.2987,3494.9,3494.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754226288077,3.2078,3495.0,3494.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754226288378,3.2078,3495.0,3494.9,23.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754226288679,3.2078,3495.4,3495.3,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754226288975,3.2078,3495.4,3495.3,23.92071]
["bitfinex-derivatives","ETHF0:USTF0",1754226292977,3.2078,3495.4,3495.3,23.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754226294572,3.884,3495.4,3495.3,22.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754226295270,3.884,3495.4,3495.3,23.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754226296179,3.884,3495.4,3495.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754226296477,3.884,3495.4,3495.3,23.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754226296677,0.6762,3495.4,3495.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754226296873,3.5853,3495.8,3495.6,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754226297078,3.2078,3495.8,3495.7,23.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754226298676,1.0,3496.0,3495.8,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754226298873,1.3775,3496.0,3495.9,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754226299274,1.0,3496.0,3495.9,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754226299475,1.3775,3496.0,3495.9,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754226300176,1.0,3496.0,3495.9,23.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754226303076,1.6762,3496.0,3495.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754226303276,1.6762,3496.0,3495.9,20.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754226303477,0.2987,3495.9,3495.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754226303778,0.6762,3495.6,3495.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754226303983,0.6762,3495.6,3495.5,23.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754226305377,1.0,3496.0,3495.6,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754226305575,0.6762,3495.8,3495.7,23.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754226306181,1.0,3496.0,3495.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754226306383,1.6762,3496.0,3495.9,23.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754226307379,1.6762,3496.0,3495.9,23.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754226307885,1.6762,3496.0,3495.9,22.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754226308186,0.6762,3495.7,3495.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754226308578,0.6762,3495.7,3495.6,20.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754226310373,0.6762,3495.7,3495.6,23.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754226310579,3.2078,3495.8,3495.7,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1754226312479,3.884,3495.8,3495.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754226313181,1.0,3496.0,3495.8,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754226313379,1.0,3496.0,3495.9,23.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754226318682,0.2842,3496.7,3495.9,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754226318880,0.4969,3496.9,3496.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754226319081,1.3601,3496.9,3496.8,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754226319284,1.3601,3496.9,3496.8,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1754226319586,3.2078,3497.0,3496.8,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1754226319782,3.2078,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226320087,4.1776,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226320290,3.2078,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226320678,3.6807,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226320986,4.5736,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226321585,1.3658,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226323590,0.5026,3496.9,3496.4,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754226323782,1.3658,3496.6,3496.5,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754226323983,0.4729,3496.6,3496.5,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754226324389,1.3658,3496.9,3496.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754226324589,1.3658,3496.9,3496.8,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1754226328992,1.3658,3496.9,3496.8,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1754226329590,0.5026,3496.9,3496.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754226329779,0.6281,3496.8,3496.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754226330089,0.8632,3496.9,3496.8,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1754226330289,0.8632,3496.9,3496.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226330789,1.3658,3496.9,3496.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226332293,1.93775,3496.9,3496.3,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1754226332494,0.8632,3496.3,3496.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754226332691,1.9939,3496.3,3496.2,23.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754226332889,1.9939,3496.3,3496.2,24.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754226333195,1.3658,3496.3,3496.2,26.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754226333994,0.57195,3496.9,3496.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754226334196,1.3658,3496.6,3496.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226335000,0.6281,3497.1,3496.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754226335306,1.3658,3496.7,3496.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226335601,1.3658,3496.7,3496.6,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1754226336308,3.2078,3497.4,3496.6,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1754226336309,1.3658,3497.0,3496.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1754226336510,1.3658,3497.0,3496.9,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1754226337600,1.3658,3497.0,3496.9,23.74194]
["bitfinex-derivatives","ETHF0:USTF0",1754226337796,1.9939,3497.0,3496.9,22.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754226338002,1.43513,3497.0,3496.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1754226338199,1.93773,3497.0,3496.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1754226338394,0.5026,3496.9,3496.7,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754226338594,2.56586,3496.8,3496.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754226338797,2.56586,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226339001,1.3658,3496.8,3496.7,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754226339200,1.3658,3496.8,3496.7,22.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754226339502,1.3658,3496.8,3496.7,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1754226340808,1.9939,3496.8,3496.7,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754226341610,1.9939,3496.8,3496.7,21.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754226342312,1.9939,3496.8,3496.7,22.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754226342504,1.9939,3496.8,3496.7,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1754226342505,1.3658,3496.8,3496.7,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1754226344110,3.2078,3497.4,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754226344111,0.5053,3497.3,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754226344305,1.3641,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226344609,2.24070031,3497.7,3497.6,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754226345005,2.24070031,3497.7,3497.6,22.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754226345006,2.84790031,3497.7,3497.6,22.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754226345211,2.84790031,3497.7,3497.6,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754226345409,1.3641,3497.1,3497.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754226345612,0.8772,3497.1,3497.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754226345910,0.8772,3497.1,3497.0,21.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754226346105,1.9713,3497.1,3497.0,21.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754226346307,0.8772,3496.7,3496.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754226346511,1.9713,3496.7,3496.6,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754226346806,1.9713,3496.7,3496.6,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754226347010,1.9713,3496.7,3496.6,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754226347702,1.9713,3496.7,3496.6,25.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754226347907,1.3641,3496.7,3496.6,26.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754226348212,4.6569,3497.2,3497.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754226348508,0.8772,3497.3,3497.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226348713,5.44896666,3497.3,3497.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226350112,1.3641,3496.8,3496.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754226350313,1.3641,3496.8,3496.7,21.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754226350512,1.3641,3496.8,3496.7,23.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754226351108,2.54328,3496.7,3496.6,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754226351308,1.9713,3496.7,3496.6,25.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754226351513,1.3641,3496.7,3496.6,26.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754226353612,1.07721,3497.1,3497.0,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754226353917,0.8772,3497.1,3497.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226354114,3.2078,3497.7,3497.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754226354418,4.5719,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226354613,5.44781159,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226355316,4.5719,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226356117,5.44761774,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226356317,4.5719,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226357112,3.2078,3497.7,3497.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226358316,3.2078,3498.3,3498.2,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754226358614,4.87168032,3498.3,3498.2,23.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754226358814,4.87168032,3498.3,3498.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754226359120,2.62883,3498.2,3498.1,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754226359414,1.66388032,3498.2,3498.1,23.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754226360616,1.66388032,3498.2,3498.1,22.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754226361113,1.66388032,3498.2,3498.1,23.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754226361516,0.21398032,3498.2,3498.1,23.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754226361713,0.21398032,3498.2,3498.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754226361714,0.57175,3498.1,3497.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754226361914,2.62885,3498.1,3498.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754226362110,0.57181,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226362316,0.57181,3497.7,3497.6,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754226362516,2.02171,3497.7,3497.6,21.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754226362712,2.02171,3497.7,3497.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754226362921,0.3719,3497.4,3497.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754226363121,2.0571,3497.4,3497.3,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754226363322,1.4499,3497.4,3497.3,22.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754226363921,2.0571,3497.4,3497.3,20.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754226364113,0.8772,3497.4,3497.3,21.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754226364422,0.8772,3497.4,3497.3,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1754226364725,0.8772,3497.4,3497.3,23.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754226365922,3.5797,3497.9,3497.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754226366226,3.5797,3497.9,3497.8,23.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754226366227,4.6577,3497.9,3497.8,23.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754226366721,0.8772,3497.5,3497.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754226367023,1.4499,3497.5,3497.4,23.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754226367219,0.3719,3497.5,3497.4,23.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754226369219,1.4499,3497.5,3497.4,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754226369525,0.5053,3497.2,3497.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754226369824,2.0571,3497.2,3497.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754226370321,2.0571,3497.2,3497.0,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754226370529,2.62901,3497.1,3497.0,22.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754226370919,1.4499,3497.1,3497.0,25.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754226371222,1.4499,3497.1,3497.0,26.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754226372827,2.0571,3497.1,3497.0,25.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754226373531,1.4499,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226373726,2.0744,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226374831,2.0744,3497.1,3497.0,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754226375031,2.0744,3497.1,3497.0,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754226375433,1.4499,3497.1,3497.0,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754226376430,2.0744,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226378828,1.4175,3496.3,3496.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754226379033,0.3599,3496.3,3496.2,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754226380232,0.57197,3496.8,3496.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226380538,1.4175,3496.7,3496.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226381736,0.8587,3496.3,3496.2,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754226381940,2.042,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226383246,1.4175,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226383442,1.4175,3495.9,3495.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754226383639,1.4175,3495.9,3495.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754226383941,1.4175,3495.9,3495.8,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754226384342,2.042,3495.9,3495.8,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754226384943,1.4175,3495.5,3495.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226385642,0.3599,3495.5,3495.4,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226386437,3.2078,3496.1,3496.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754226386438,4.6253,3496.1,3496.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754226386636,4.6253,3496.1,3496.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226392144,4.6253,3496.1,3496.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754226392339,5.2785,3496.1,3496.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754226392946,4.6253,3496.1,3496.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754226393246,4.6253,3496.1,3496.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226399750,4.63801,3496.1,3495.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754226399959,1.4175,3495.6,3495.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754226400154,1.98967,3495.6,3495.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754226400450,0.57223,3495.2,3495.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754226400752,3.2078,3495.3,3495.1,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1754226400954,4.69871,3495.3,3495.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226401454,5.19751,3495.3,3495.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226402052,4.6253,3495.3,3495.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754226403256,4.6253,3495.3,3495.2,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754226403555,5.2785,3495.3,3495.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754226403854,5.2785,3495.3,3495.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754226404454,5.2785,3495.3,3495.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754226404954,4.6253,3495.3,3495.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754226406959,0.57216,3495.6,3495.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754226407155,0.57216,3495.6,3495.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226408960,3.77995,3495.7,3495.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226409271,5.87235,3495.7,3495.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754226409465,2.0234,3495.3,3495.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754226409959,2.0234,3495.3,3495.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226410362,5.8724,3495.3,3495.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754226411660,0.57225,3495.0,3494.9,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1754226411863,2.02345,3495.0,3494.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226412057,0.57225,3495.0,3494.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226412257,0.94204,3495.1,3495.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226413264,1.51294,3495.1,3495.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226413462,2.02344,3495.1,3495.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226416360,1.4512,3495.1,3495.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226416566,3.2078,3495.3,3495.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226416762,0.57216,3495.6,3495.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754226417063,0.57214,3495.7,3495.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226417369,3.2078,3495.8,3495.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226418662,4.659,3495.8,3495.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226418862,4.659,3495.8,3495.7,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754226419062,4.659,3495.8,3495.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226419869,5.3002,3495.8,3495.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754226420364,5.3002,3495.8,3495.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754226420365,0.8803,3495.2,3495.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754226420662,1.4512,3495.2,3495.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226421269,0.9407,3495.2,3495.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226421570,0.9407,3495.2,3495.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754226421865,0.9407,3495.2,3495.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226422267,2.0924,3495.2,3495.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754226422966,0.57221,3495.3,3495.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754226423163,1.45251,3495.3,3495.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226423862,0.3698,3495.3,3495.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226424065,3.77999,3495.4,3495.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226424268,3.77999,3495.4,3494.7,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754226424269,5.23119,3495.4,3495.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226424768,3.77999,3495.4,3495.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226425564,3.2078,3495.4,3495.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226425764,2.4102,3495.4,3495.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226426569,3.77993,3495.8,3495.7,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754226426766,3.2078,3495.8,3495.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226427673,6.342,3495.8,3495.7,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754226427872,6.342,3495.8,3495.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754226428572,3.1342,3495.5,3495.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754226428770,0.57214,3495.7,3495.6,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754226428969,1.08264,3495.7,3495.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226429276,2.02334,3495.7,3495.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226430478,2.75554,3495.7,3495.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226430969,0.57214,3495.7,3495.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226431163,1.02844953,3496.4,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226431164,5.23105,3496.3,3496.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226431473,7.78930916,3496.3,3496.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226432274,6.91405,3496.3,3496.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754226436881,6.91405,3496.3,3495.6,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754226436882,3.73793,3495.8,3495.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754226437276,3.73793,3495.8,3495.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226437886,1.4563,3495.8,3495.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226438585,0.9017,3495.8,3495.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226439889,2.3966,3495.8,3495.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226440081,3.1658,3495.8,3495.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226440584,3.1658,3495.8,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226440585,2.54841,3495.3,3495.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754226440786,3.73801,3495.3,3495.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754226441587,3.73801,3495.3,3495.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226441785,3.73801,3495.3,3495.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754226441988,2.7454,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226442584,1.4563,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226442976,0.7692,3495.1,3494.9,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754226443182,1.4563,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226443689,2.2255,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226443888,2.7454,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226444590,2.2255,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226445788,0.9017,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226446193,2.2255,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226446594,3.1658,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226449286,5.45081,3495.9,3495.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754226449494,6.52531,3495.9,3495.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226449696,6.94571,3495.9,3495.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226450098,6.94571,3495.9,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226450099,1.47389,3495.4,3495.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226450395,1.09213,3495.2,3495.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754226450588,1.99383,3495.2,3495.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754226451098,3.73803,3495.2,3495.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754226451797,3.73803,3495.2,3495.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226452091,0.5178,3494.7,3494.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754226452291,3.1658,3494.7,3494.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754226452494,2.7454,3494.7,3494.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754226452695,2.7454,3494.7,3494.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226452891,0.9017,3494.7,3494.6,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226453197,0.99266,3495.0,3494.6,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1754226453497,2.2255,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226454503,2.7454,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226454792,3.1658,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226457991,3.1658,3494.9,3494.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754226458598,3.1658,3494.9,3494.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226459491,3.1658,3494.9,3494.4,3.78015]
["bitfinex-derivatives","ETHF0:USTF0",1754226459492,0.57233,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226459693,1.4216,3494.2,3494.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754226459901,3.1658,3494.2,3494.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754226460197,2.7454,3494.2,3494.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754226460394,3.1658,3494.2,3494.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226460593,1.4563,3493.6,3493.5,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754226460796,3.1658,3493.6,3493.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226460997,1.9762,3493.6,3493.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226461199,1.4563,3493.6,3493.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226462697,1.7442,3493.9,3493.5,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1754226462894,4.1095,3494.2,3494.1,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754226463091,0.57237,3494.4,3494.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226463291,0.9017,3494.3,3494.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1754226463487,1.4382,3494.3,3494.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226463794,2.1703,3494.3,3494.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754226463990,3.7443,3494.6,3494.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754226464202,5.8202,3494.6,3494.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226464395,3.2078,3494.6,3494.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226464702,1.93816,3495.0,3494.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226464897,3.18466,3495.0,3494.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226465199,1.3438,3494.5,3494.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226465392,3.0055,3494.5,3494.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226465591,3.7443,3495.2,3494.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1754226465788,22.20880953,3495.7,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754226465789,5.2837,3494.8,3494.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226466001,5.8202,3494.8,3494.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226466496,6.39249,3494.8,3494.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226466697,3.18477,3494.3,3494.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226466905,3.57787,3494.3,3494.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226467294,3.57787,3494.3,3494.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754226467491,3.57787,3494.3,3494.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754226467696,3.57787,3494.3,3494.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226467896,3.78016,3494.4,3494.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226468101,0.57233,3494.6,3494.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226468400,2.67033,3494.6,3494.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226468704,3.57783,3494.6,3494.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226469209,0.474,3494.7,3494.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754226469402,3.2078,3495.2,3494.6,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754226469603,2.67024,3495.1,3495.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226469996,3.18464,3495.1,3495.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226470305,3.57774,3495.1,3495.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226470706,3.2078,3495.2,3495.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226471004,2.6124,3495.2,3495.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226471201,0.3931,3495.4,3495.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226471400,5.14586,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226471603,6.39236,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226471800,6.78546,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226472107,5.8202,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226472297,6.2133,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226472501,3.2078,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226472702,6.39236,3495.6,3495.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754226472904,6.78546,3495.6,3495.5,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754226473106,3.77996,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226473412,4.25396,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226474809,3.2078,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226476303,3.6818,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226476502,4.0372,3495.6,3495.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226476699,3.7443,3496.0,3495.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226476904,4.5737,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226477613,5.3058,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226478012,6.2133,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226478310,6.2133,3496.0,3495.9,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754226478515,4.5737,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226480108,5.8202,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226480308,3.2078,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226480503,3.6818,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226480811,4.0372,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226481212,3.2078,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226483611,3.6818,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226483818,3.2078,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226484014,1.93796,3496.2,3496.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226484208,3.18446,3496.2,3496.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226484526,3.57756,3496.2,3496.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226484713,0.5721,3496.0,3495.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754226484917,3.0055,3495.7,3495.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754226485511,3.0055,3495.7,3495.6,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754226485719,2.2338,3496.0,3495.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1754226486020,3.5776,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226486217,2.6124,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226486515,1.3659,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226486712,2.098,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226487019,2.6124,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226487219,3.0055,3496.0,3495.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226487607,3.2078,3496.1,3496.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754226487812,5.3058,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226489017,5.8202,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226489217,6.2133,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226489623,5.8202,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226491322,6.2133,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226495427,5.8202,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226495728,2.9787,3496.1,3496.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754226496327,2.9787,3496.1,3496.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754226496829,3.0201,3495.6,3495.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754226497023,3.0201,3495.6,3495.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754226497327,3.0201,3495.6,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226497530,2.4874,3495.2,3495.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226497719,0.7419,3495.5,3495.2,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754226497924,1.1082,3495.6,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226498125,2.4874,3495.6,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226498432,3.0201,3495.6,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226499024,0.8801,3495.6,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226499228,3.2078,3495.7,3495.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226499426,4.0879,3495.7,3495.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754226499629,6.2279,3495.7,3495.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226499928,6.2279,3495.7,3495.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754226500430,3.59228,3495.5,3495.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754226500631,3.0201,3495.4,3495.3,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226501330,3.0201,3495.4,3495.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754226503026,0.8801,3494.8,3494.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754226503227,3.0201,3494.8,3494.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754226503533,2.6395,3494.7,3494.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754226503734,3.0201,3494.7,3494.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754226504029,3.0201,3494.7,3494.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226505023,0.8801,3494.7,3494.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226506832,2.1547,3494.7,3494.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226507132,3.0201,3494.7,3494.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226507832,3.0201,3494.7,3494.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754226508034,3.0201,3494.3,3494.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754226508632,3.0201,3494.3,3494.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226508928,1.3792,3494.1,3494.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754226509126,3.0201,3494.1,3494.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226510729,0.4995,3493.8,3493.7,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754226510938,3.0201,3493.8,3493.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226511135,2.6538,3493.8,3493.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754226511335,3.0201,3493.8,3493.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754226511537,3.0201,3493.8,3493.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226512037,1.3792,3493.2,3493.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754226512239,3.0201,3493.2,3493.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226515447,2.6538,3493.2,3493.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226516342,3.0201,3493.2,3493.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226516836,2.6538,3493.2,3493.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226518250,3.2078,3493.8,3493.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754226518550,0.57241,3494.1,3494.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226518940,0.8801,3494.2,3494.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754226519139,0.8801,3494.2,3494.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754226519746,0.8801,3494.2,3494.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226520546,1.4128,3494.2,3494.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226521450,3.2078,3494.6,3494.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754226521642,3.0201,3494.5,3494.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226522053,2.6538,3494.5,3494.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226522346,3.0201,3494.5,3494.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754226523853,3.0201,3494.5,3494.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754226525844,1.3592,3493.9,3493.8,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226527646,0.57236,3494.4,3494.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754226527843,2.63916,3494.4,3494.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226528743,3.10266,3494.4,3494.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226529257,3.44256,3494.4,3494.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226529958,1.86464,3493.9,3493.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754226530252,2.8702,3493.9,3493.8,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226531050,2.8702,3493.9,3493.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226531256,2.8702,3493.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226531257,1.2922,3493.4,3493.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226531454,2.8702,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226532257,2.8624,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226532461,2.5303,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226533860,2.8624,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226535559,2.5303,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226535760,2.0668,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226536363,2.8624,3493.3,3493.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226538971,3.78031,3493.5,3493.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754226539274,2.0668,3493.4,3493.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226539569,2.5303,3493.4,3493.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226539770,2.8624,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226542071,3.78031,3493.5,3493.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754226542272,3.2078,3493.5,3493.4,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226542472,0.57244,3493.9,3493.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226542769,0.57242,3494.0,3493.8,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226542976,2.63922,3494.0,3493.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226543373,3.43482,3494.0,3493.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226544476,3.43482,3494.0,3493.9,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226544675,7.51840243,3494.0,3493.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754226545071,6.64262,3494.0,3493.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754226545375,6.64262,3494.0,3493.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226546379,6.64262,3494.0,3493.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754226546670,1.2922,3493.4,3493.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754226546876,2.8624,3493.4,3493.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754226547475,2.8624,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226548975,2.8624,3493.4,3493.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754226549183,2.8624,3493.4,3493.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754226549877,2.8624,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226553383,2.5303,3493.4,3493.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754226553581,2.2501,3493.4,3493.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754226553785,1.079,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226554282,1.079,3493.4,3493.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1754226554678,1.079,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226554884,1.8672,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226556190,2.6018,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226557684,1.8672,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226558187,1.5532,3493.4,3493.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754226560093,3.5742,3494.0,3493.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754226560297,5.46687229,3494.0,3493.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226561088,4.08487229,3494.0,3493.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226561289,0.57237,3494.3,3494.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226561484,0.57237,3494.3,3494.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226561981,3.2078,3494.4,3494.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226562283,3.2078,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226562487,0.57235,3494.5,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226562789,0.57235,3494.5,3494.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226563184,1.95435,3494.5,3494.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226564887,3.47715,3494.5,3494.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226565185,3.47715,3494.5,3494.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754226565585,3.47715,3494.5,3494.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754226565887,3.47715,3494.5,3494.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754226566082,0.57235,3494.5,3494.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226566289,2.42853,3494.6,3494.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226566587,3.47713,3494.6,3494.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226567087,0.57238,3494.3,3494.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226567292,1.95438,3494.3,3494.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226568387,3.47718,3494.3,3494.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226568689,1.43071,3494.9,3493.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226568690,3.47724,3493.9,3493.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226569585,2.1702,3493.9,3493.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226569786,1.8562,3493.9,3493.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226569986,0.8378,3493.9,3493.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226570194,0.7346,3494.2,3494.1,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226570195,1.95439,3494.2,3494.1,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226570389,3.78016,3494.4,3494.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226570694,3.2078,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226570891,1.43061,3495.1,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754226570892,4.61788,3494.8,3494.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226571183,5.16208,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226571989,6.68488,3494.8,3494.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754226572189,6.68488,3494.8,3494.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754226572790,6.68488,3494.8,3494.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754226573090,3.47716,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226573293,1.8562,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226575292,1.382,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226575487,0.8378,3494.4,3494.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226575694,0.57232,3494.6,3494.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754226575887,1.382,3494.6,3494.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226576092,1.382,3494.6,3494.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226576588,3.78009,3494.8,3494.6,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754226576791,3.78009,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226576993,5.16209,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226577293,5.95029,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226577796,5.064,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226578798,6.1126,3494.8,3494.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226579597,3.2078,3495.2,3495.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226579805,3.2078,3495.2,3495.1,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226580094,3.2078,3495.7,3495.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226580286,0.5442,3496.1,3495.6,3.88634]
["bitfinex-derivatives","ETHF0:USTF0",1754226580492,0.5442,3496.1,3495.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226580694,1.382,3496.1,3496.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226581190,1.8562,3496.6,3496.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754226581395,1.382,3496.6,3496.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226582392,1.8562,3496.6,3496.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226583398,2.1702,3496.6,3496.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226584088,2.8885,3496.6,3496.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754226584597,1.78,3496.2,3496.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226584799,2.0723,3496.2,3496.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226585002,1.78,3496.2,3496.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226585300,0.7847,3496.2,3496.1,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226585501,0.2923,3496.5,3496.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754226585702,1.3123,3496.4,3496.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226587097,1.78,3496.4,3496.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226587600,2.7906,3496.4,3496.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226589402,0.57204,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226589702,2.7906,3496.0,3495.9,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754226590000,2.7906,3496.0,3495.9,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754226590396,2.0723,3496.0,3495.9,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754226590699,1.78,3496.0,3495.9,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754226591100,2.7906,3496.0,3495.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226591403,2.7906,3496.0,3495.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754226591705,2.7906,3496.0,3495.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754226592098,0.7847,3495.6,3495.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754226592399,1.3123,3495.8,3495.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754226592697,1.3123,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226593405,1.78,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226593798,2.0723,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226594599,1.78,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226594805,1.3123,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226596011,1.78,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226596198,2.7906,3495.8,3495.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226596897,2.7906,3495.4,3495.3,22.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754226597499,2.0723,3495.4,3495.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226597809,2.7906,3495.4,3495.3,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754226598007,2.7906,3495.4,3495.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226599209,1.9263,3495.2,3495.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754226599405,0.9157,3495.0,3494.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754226599609,0.9157,3495.0,3494.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754226599610,3.3629,3494.7,3494.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226599806,2.7906,3494.7,3494.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226600406,2.0723,3494.7,3494.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226600811,4.30764,3495.1,3495.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226601008,2.54298,3494.9,3494.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754226601205,3.36288,3494.9,3494.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754226602512,2.7906,3494.8,3494.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226604118,0.7847,3494.8,3494.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226604410,0.3367,3494.9,3494.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226604609,1.3123,3494.9,3494.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226605007,1.7544,3494.9,3494.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226605209,2.749,3494.9,3494.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754226605707,2.749,3494.9,3494.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754226605909,1.79915,3494.4,3494.3,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226606207,0.7183,3494.7,3494.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754226606208,2.60311,3494.1,3494.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754226606714,2.32681,3494.1,3494.0,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226607411,1.35711,3494.1,3494.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754226607610,1.35715,3493.8,3493.7,43.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754226607912,1.35715,3493.8,3493.7,62.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754226608409,0.3367,3493.8,3493.7,62.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754226608610,0.57244,3493.9,3493.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754226608909,0.5276,3494.0,3493.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226608910,1.10002,3494.0,3493.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226609215,1.10002,3494.0,3493.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226609915,1.88472,3494.0,3493.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226611114,3.32142,3494.0,3493.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226611412,3.32142,3494.0,3493.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754226611813,3.32142,3494.0,3493.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226612205,2.32682,3494.0,3493.9,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754226613216,3.32142,3494.0,3493.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754226615220,3.32142,3494.0,3493.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754226615513,0.7184,3494.0,3493.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754226615715,3.78009,3494.8,3494.4,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754226615927,6.17119,3494.8,3494.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754226616127,6.83529,3494.8,3494.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754226617425,0.8084,3494.2,3494.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754226617729,3.0552,3494.2,3494.1,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754226618423,3.0552,3494.2,3494.1,22.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754226618628,2.3911,3494.2,3494.1,22.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754226619024,3.0552,3494.2,3494.1,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754226619424,3.15954,3493.9,3493.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754226619731,3.2078,3494.4,3493.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754226619732,2.80208,3493.6,3493.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754226619931,3.62768,3493.6,3493.5,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754226622028,1.48955,3493.2,3493.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754226622219,0.6485,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226622524,3.0552,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754226623525,3.0552,3493.0,3492.9,1.48724745]
["bitfinex-derivatives","ETHF0:USTF0",1754226624020,3.0552,3493.0,3492.9,2.98834745]
["bitfinex-derivatives","ETHF0:USTF0",1754226624021,1.4569,3493.0,3492.9,2.98834745]
["bitfinex-derivatives","ETHF0:USTF0",1754226624325,1.4569,3493.0,3492.9,4.17704745]
["bitfinex-derivatives","ETHF0:USTF0",1754226624630,0.6485,3493.3,3493.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754226625022,0.6485,3493.5,3493.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754226625223,0.6485,3493.5,3493.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754226625425,2.2468,3494.0,3493.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754226625625,3.0552,3494.0,3493.9,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754226626622,1.9058,3494.0,3493.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754226626827,1.9058,3494.3,3494.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754226627125,3.0552,3494.0,3493.9,20.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754226627326,1.7979,3493.9,3493.8,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1754226627530,1.2573,3493.5,3493.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754226627829,3.0552,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226629531,1.2573,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754226629727,3.0552,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754226630336,3.0552,3493.0,3492.9,0.49194745]
["bitfinex-derivatives","ETHF0:USTF0",1754226633435,3.92704103,3493.0,3492.9,0.49194745]
["bitfinex-derivatives","ETHF0:USTF0",1754226636130,0.87184103,3493.0,3492.9,0.49194745]
["bitfinex-derivatives","ETHF0:USTF0",1754226636327,3.2078,3493.3,3492.9,3.67544745]
["bitfinex-derivatives","ETHF0:USTF0",1754226636528,4.3244,3493.3,3493.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226637237,4.3244,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226637438,3.2078,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226637732,4.3244,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226638136,5.1136,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226638326,6.263,3493.3,3493.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226639736,4.6647,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226639944,3.2078,3493.3,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226640440,0.5725,3493.5,3493.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226640638,0.5725,3493.5,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754226640639,3.2078,3493.8,3493.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754226640937,3.2078,3493.8,3493.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226641138,3.8563,3493.8,3493.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226641339,4.3244,3493.8,3493.7,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226641535,2.5699,3493.8,3493.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226641736,3.2078,3493.8,3493.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754226641938,3.0552,3493.2,3493.1,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226643042,1.1166,3493.2,3493.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226643235,3.2078,3493.4,3493.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754226643436,4.3244,3493.4,3493.3,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226643736,3.6657,3493.4,3493.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226643937,6.4,3493.4,3493.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754226646044,5.1568,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226646244,4.7079,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226646546,3.2078,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226646746,0.7019,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226647140,1.5067,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226648647,1.1598,3493.4,3493.3,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754226649342,0.57249,3493.6,3493.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754226649542,0.7019,3493.7,3493.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754226649841,1.959,3493.7,3493.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226650043,3.2022,3493.7,3493.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226653644,3.2078,3493.9,3493.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754226653851,3.2022,3493.2,3493.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226654948,3.2078,3493.9,3493.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226654949,1.27439,3493.6,3493.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226655251,1.1598,3493.8,3493.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1754226655452,1.1598,3493.8,3493.7,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226655644,1.5067,3493.8,3493.7,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226655839,2.6715,3493.8,3493.7,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226657953,3.7747,3493.5,3493.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226659060,1.9696,3493.1,3493.0,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1754226659248,1.9696,3493.1,3493.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754226659552,2.6715,3493.1,3493.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754226660150,3.2022,3493.1,3493.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754226660855,3.2022,3493.1,3493.0,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754226661155,3.2022,3493.1,3493.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226661752,1.82968,3493.0,3492.9,0.49194745]
["bitfinex-derivatives","ETHF0:USTF0",1754226662054,3.2022,3493.0,3492.9,2.98484745]
["bitfinex-derivatives","ETHF0:USTF0",1754226663452,3.2022,3493.0,3492.9,0.49194745]
["bitfinex-derivatives","ETHF0:USTF0",1754226665153,3.2022,3493.0,3492.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754226665154,1.82978,3492.4,3492.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754226665354,3.77488,3492.4,3492.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754226665555,3.77488,3492.4,3492.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754226665750,2.0424,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226665955,3.2022,3491.6,3491.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754226666256,0.57278,3491.8,3491.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226666257,1.82997,3491.3,3491.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226666449,3.77507,3491.3,3491.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226667053,0.8048,3491.3,3491.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226667560,4.4404,3491.6,3491.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754226667752,6.41,3491.6,3491.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754226668056,1.2432,3492.0,3491.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754226668255,1.2571,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226668760,1.959,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226669160,0.4579,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226669460,1.2571,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226669863,1.959,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226670057,1.2571,3492.0,3491.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226670354,0.4579,3492.3,3492.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754226670549,1.959,3492.3,3492.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754226670750,3.2022,3492.3,3492.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226674159,2.4897,3492.3,3492.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226674359,3.1477,3492.3,3492.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754226676059,3.1477,3492.3,3492.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754226676451,0.57271,3492.2,3491.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754226676656,3.0716,3492.0,3491.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226677063,1.79455,3492.0,3491.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226677258,1.2218,3492.0,3491.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226677564,3.0716,3492.4,3492.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754226677754,3.0716,3492.4,3492.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226681863,3.0716,3492.4,3492.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226682163,3.0716,3492.1,3492.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226682862,2.4062,3492.1,3492.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226683062,0.4459,3492.1,3492.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226683265,1.107,3492.1,3492.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226684064,1.4384,3492.1,3492.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226684260,0.6654,3492.3,3492.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754226684464,3.64431,3492.2,3492.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226684867,3.0716,3492.2,3492.1,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226686259,0.4459,3492.5,3492.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754226686460,3.78045,3492.6,3492.5,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754226686663,6.2794,3492.6,3492.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226686864,6.2794,3492.6,3492.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226687562,6.2794,3492.6,3492.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226688565,3.0716,3492.6,3492.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226688760,2.1024,3492.8,3492.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226688963,2.5483,3492.8,3492.7,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226689159,1.2218,3492.8,3492.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754226689363,3.2078,3493.0,3492.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754226689364,2.4062,3492.3,3492.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754226689564,3.0716,3492.3,3492.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754226689963,3.0716,3492.3,3492.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226690658,2.4062,3492.3,3492.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226690864,3.2078,3492.6,3492.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226691063,3.78034,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226691357,4.65479426,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226691558,4.08252558,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226692162,4.52842558,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226692366,5.18952558,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226692569,5.52092558,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226692762,5.96542558,3493.3,3493.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226692966,0.57255,3493.2,3492.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754226693166,3.0716,3493.0,3492.9,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754226693573,3.0716,3493.0,3492.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226693968,3.0716,3493.0,3492.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226694375,3.0716,3492.6,3492.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754226694582,3.0716,3492.6,3492.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226695170,3.0716,3492.6,3492.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754226695364,0.7759,3492.4,3492.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1754226695572,3.0716,3492.4,3492.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754226695769,3.0716,3492.4,3492.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226696573,3.2078,3492.9,3492.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226696772,6.8519,3493.5,3493.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754226696975,6.2794,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226697771,4.6462,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226698072,3.9851,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226698671,5.0907,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226698872,6.2794,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226699480,3.0716,3493.0,3492.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226699679,6.2794,3493.5,3493.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754226699980,6.2794,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226700180,3.0716,3493.5,3493.4,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226700382,3.2078,3494.1,3493.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754226700383,1.1844,3494.0,3493.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754226700570,0.4459,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226700880,3.0716,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226701284,0.7773,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226701782,2.5483,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226701974,3.0716,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226702784,1.8829,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226703177,3.0716,3494.0,3493.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754226703479,3.0716,3493.9,3493.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754226704482,3.0716,3493.9,3493.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754226704776,3.0716,3493.9,3493.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754226705480,3.2078,3494.5,3493.8,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1754226705481,0.57238,3494.3,3493.8,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1754226705682,3.0589,3494.2,3494.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226705875,1.3582,3494.8,3494.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754226706183,0.4475,3494.3,3494.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226706375,1.2119,3494.3,3494.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226706689,3.0589,3494.3,3494.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754226706878,3.0589,3494.3,3494.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754226707086,3.0589,3494.3,3494.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226707280,3.63133,3493.9,3493.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754226707586,3.0589,3493.9,3493.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754226707786,3.0589,3493.9,3493.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226707993,3.0589,3493.9,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226709890,1.8767,3493.9,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226710080,0.4475,3493.9,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226710281,1.847,3494.2,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754226710588,3.0589,3494.2,3494.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226711083,3.0589,3494.2,3494.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226714289,1.2119,3493.9,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226714590,3.0589,3493.9,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226715493,1.26579,3494.2,3493.8,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226715686,3.14249,3494.2,3494.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754226715892,3.63129,3494.2,3494.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226717986,2.93789,3494.2,3494.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226718491,0.57237,3494.3,3494.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226718793,2.44907,3494.3,3494.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226719089,3.63127,3494.3,3494.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226722889,3.2078,3494.8,3494.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754226723192,0.6648,3495.1,3495.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226723193,1.8767,3495.1,3495.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226723396,3.0589,3495.1,3495.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226723893,3.2078,3495.2,3495.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226724091,3.2078,3495.2,3495.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226724291,3.2078,3495.2,3495.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754226724496,3.2078,3495.2,3495.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226724695,4.6504,3495.2,3495.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226725092,5.0845,3495.2,3495.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226725292,1.8767,3495.2,3495.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226726499,3.0589,3495.2,3495.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226728194,1.23699,3495.4,3495.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754226728501,3.63109,3495.4,3495.3,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226730001,3.0589,3495.4,3495.3,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226730404,0.57218,3495.5,3495.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754226730601,2.44888,3495.5,3495.4,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226730799,3.63108,3495.5,3495.4,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754226731506,3.63108,3495.5,3495.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754226733203,0.57219,3495.4,3495.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754226733415,1.2119,3495.3,3495.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754226733601,3.0589,3495.3,3495.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754226733907,3.0589,3495.3,3495.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754226736307,3.0589,3495.3,3495.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754226736607,3.59306,3495.0,3494.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226736803,1.8695,3495.0,3494.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226737008,3.0208,3495.0,3494.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226737611,1.8695,3495.0,3494.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226738308,0.4922,3495.2,3495.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754226738503,2.44171,3495.3,3495.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754226738704,3.59301,3495.3,3495.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226742206,1.2092,3495.3,3495.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226742612,1.8695,3495.3,3495.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226742810,3.77996,3495.6,3495.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754226743007,1.0991,3495.6,3495.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226743203,1.1513,3495.8,3495.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226743204,1.8116,3495.8,3495.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226743413,3.0208,3495.8,3495.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226745917,5.44019,3496.0,3495.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754226746212,6.20279,3496.0,3495.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226746406,1.7626,3496.0,3495.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226747008,1.0,3496.0,3495.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1754226748220,3.2078,3496.8,3496.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754226748528,5.7364,3496.8,3496.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226748834,6.2286,3496.8,3496.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226749626,3.2078,3496.8,3496.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754226749821,3.2078,3496.8,3496.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226749822,6.2286,3496.8,3496.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226750318,0.57191,3497.1,3496.7,3.33047]
["bitfinex-derivatives","ETHF0:USTF0",1754226750525,3.0208,3497.0,3496.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754226750726,3.0208,3497.0,3496.9,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226751727,4.0932,3497.2,3497.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754226751922,5.4126,3497.2,3497.1,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226752429,6.2286,3497.2,3497.1,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226752627,0.57191,3497.1,3496.8,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1754226752925,3.0208,3496.6,3496.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754226753123,3.0208,3496.6,3496.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754226753323,3.0208,3496.6,3496.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754226753526,3.0208,3496.6,3496.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226754222,3.0208,3496.6,3496.5,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754226754423,3.0208,3496.6,3496.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754226755125,3.0208,3496.6,3496.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754226758626,3.2078,3496.8,3496.3,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754226758928,3.0208,3496.5,3496.4,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1754226759237,3.0208,3496.5,3496.4,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226762130,3.2078,3496.8,3496.5,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754226762326,6.2286,3496.8,3496.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754226764833,3.2078,3496.8,3496.7,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754226765038,3.61519,3497.2,3497.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226765337,3.61519,3497.2,3497.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754226765837,3.10599,3497.2,3497.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754226766035,3.61519,3497.2,3497.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226767737,3.0433,3497.2,3497.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226768240,2.41817,3497.4,3497.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754226768438,0.57187,3497.4,3497.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754226768638,1.1839,3497.5,3497.4,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754226768837,3.0433,3497.5,3497.4,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1754226771344,1.8463,3497.5,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226771643,3.0433,3497.0,3496.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754226771842,3.0433,3497.0,3496.9,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754226772044,3.0433,3497.0,3496.9,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1754226772447,3.0433,3497.0,3496.9,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754226772647,3.0433,3497.0,3496.9,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754226772848,3.0433,3497.0,3496.9,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1754226774042,3.0433,3497.0,3496.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226774248,3.0433,3497.0,3496.9,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1754226775950,3.0433,3497.0,3496.9,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754226776151,3.0433,3497.0,3496.9,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754226776444,3.0433,3497.0,3496.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754226776650,3.0433,3496.7,3496.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226776947,3.0433,3496.7,3496.6,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1754226777544,3.0433,3496.7,3496.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754226777751,3.0433,3496.7,3496.6,20.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754226778644,3.0433,3496.7,3496.6,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754226778840,3.2078,3496.9,3496.6,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1754226779146,5.5633,3496.9,3496.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754226779350,5.5633,3496.9,3496.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754226779551,6.2511,3496.9,3496.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226779949,1.1839,3496.7,3496.6,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754226780145,3.0433,3496.7,3496.6,21.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754226780346,3.0433,3496.7,3496.6,21.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754226780550,0.8603,3496.4,3496.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226780746,3.0433,3496.1,3496.0,44.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754226780951,3.0433,3496.1,3496.0,25.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754226781153,3.0433,3496.1,3496.0,25.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754226782551,3.0433,3496.1,3496.0,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1754226783351,3.0433,3496.1,3496.0,21.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754226783551,3.0433,3496.1,3496.0,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754226784047,2.3023,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226784356,3.0433,3495.2,3495.1,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754226784547,2.5341,3495.2,3495.1,25.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754226786244,0.6878,3495.2,3495.1,25.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754226786449,3.0433,3495.4,3495.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1754226786759,1.1839,3495.2,3495.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754226786949,3.0433,3495.2,3495.1,20.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754226787357,1.1839,3495.0,3494.9,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754226787555,3.0433,3495.0,3494.9,62.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754226787950,3.0433,3495.0,3494.7,3.78009]
["bitfinex-derivatives","ETHF0:USTF0",1754226787951,0.089,3495.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226788151,3.2078,3493.2,3491.0,5.14190615]
["bitfinex-derivatives","ETHF0:USTF0",1754226788346,3.2078,3491.8,3491.7,8.20085556]
["bitfinex-derivatives","ETHF0:USTF0",1754226788659,3.2078,3491.8,3491.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754226789252,3.2078,3491.8,3490.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754226789559,0.57291,3491.0,3490.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754226789754,3.2078,3490.7,3490.2,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1754226790057,3.2078,3490.7,3490.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754226790257,3.2078,3490.7,3490.6,29.82230301]
["bitfinex-derivatives","ETHF0:USTF0",1754226790458,3.2078,3490.7,3490.6,30.51200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226790944,3.2078,3491.5,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754226791152,3.2078,3492.1,3491.4,11.31650301]
["bitfinex-derivatives","ETHF0:USTF0",1754226791358,3.2078,3492.1,3492.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754226791564,3.2078,3492.1,3492.0,31.71550301]
["bitfinex-derivatives","ETHF0:USTF0",1754226791947,3.2078,3492.1,3492.0,21.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754226792259,3.2078,3492.1,3492.0,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754226792953,3.2078,3492.1,3492.0,31.60975556]
["bitfinex-derivatives","ETHF0:USTF0",1754226793153,3.2078,3492.1,3492.0,31.71650301]
["bitfinex-derivatives","ETHF0:USTF0",1754226793551,3.2078,3492.7,3492.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754226793758,3.2078,3492.7,3492.6,23.80764745]
["bitfinex-derivatives","ETHF0:USTF0",1754226793957,3.2078,3492.7,3492.6,31.90175556]
["bitfinex-derivatives","ETHF0:USTF0",1754226794357,3.3383,3492.7,3492.6,31.90175556]
["bitfinex-derivatives","ETHF0:USTF0",1754226795555,3.2078,3492.7,3492.6,31.90175556]
["bitfinex-derivatives","ETHF0:USTF0",1754226795865,3.2078,3492.7,3492.6,32.00850301]
["bitfinex-derivatives","ETHF0:USTF0",1754226796356,3.2078,3492.7,3492.6,11.61050301]
["bitfinex-derivatives","ETHF0:USTF0",1754226796557,3.2078,3492.7,3492.6,32.00750301]
["bitfinex-derivatives","ETHF0:USTF0",1754226796758,3.6169,3492.7,3492.6,32.00750301]
["bitfinex-derivatives","ETHF0:USTF0",1754226797258,3.6169,3492.7,3492.6,32.01050301]
["bitfinex-derivatives","ETHF0:USTF0",1754226797456,4.1481,3493.1,3493.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754226797656,3.9739,3493.1,3493.0,23.80764745]
["bitfinex-derivatives","ETHF0:USTF0",1754226797864,3.2078,3493.1,3493.0,32.00850301]
["bitfinex-derivatives","ETHF0:USTF0",1754226798464,3.2078,3493.1,3493.0,29.42620301]
["bitfinex-derivatives","ETHF0:USTF0",1754226798662,0.74686,3492.6,3492.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754226798964,1.43123,3493.6,3492.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754226798965,3.9739,3492.1,3492.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754226799170,3.9739,3492.1,3492.0,23.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754226799363,3.9739,3492.1,3492.0,31.47800301]
["bitfinex-derivatives","ETHF0:USTF0",1754226799665,4.1044,3492.1,3492.0,32.00950301]
["bitfinex-derivatives","ETHF0:USTF0",1754226800660,4.1044,3492.1,3492.0,23.80864745]
["bitfinex-derivatives","ETHF0:USTF0",1754226800862,3.2078,3492.1,3492.0,32.00950301]
["bitfinex-derivatives","ETHF0:USTF0",1754226801059,0.1741,3492.9,3492.0,32.00950301]
["bitfinex-derivatives","ETHF0:USTF0",1754226801060,3.2078,3492.7,3492.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754226801258,3.2078,3492.7,3492.6,31.99250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226801466,3.2078,3492.7,3492.6,31.88575556]
["bitfinex-derivatives","ETHF0:USTF0",1754226801673,3.5926,3492.7,3492.6,31.88575556]
["bitfinex-derivatives","ETHF0:USTF0",1754226801966,3.2078,3492.7,3492.6,31.99250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226803468,3.2078,3493.2,3493.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754226803769,3.2078,3493.2,3493.1,23.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754226803969,3.2078,3493.2,3493.1,31.98550301]
["bitfinex-derivatives","ETHF0:USTF0",1754226804866,0.57252,3493.4,3493.1,31.98550301]
["bitfinex-derivatives","ETHF0:USTF0",1754226805062,1.4224,3493.3,3493.2,11.61050301]
["bitfinex-derivatives","ETHF0:USTF0",1754226805972,3.2078,3493.7,3493.6,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754226806164,4.6302,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226806372,4.9089,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226806573,5.0831,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226807070,4.6302,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226807374,5.0831,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226808274,6.00124284,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226808471,6.75704284,3493.7,3493.6,23.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754226810172,4.12594284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226810574,4.98764284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226810773,5.54834284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226811375,5.82704284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226812278,6.00124284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226814280,7.02969237,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226814981,5.82704284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226815172,6.85549237,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226815372,2.61924284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226816377,4.36381487,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226817379,2.82684284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226817784,3.58264284,3493.7,3493.6,31.97250301]
["bitfinex-derivatives","ETHF0:USTF0",1754226818585,3.58264284,3493.7,3493.6,11.61050301]
["bitfinex-derivatives","ETHF0:USTF0",1754226818787,3.58264284,3493.7,3493.6,31.87150301]
["bitfinex-derivatives","ETHF0:USTF0",1754226819187,0.91814284,3493.7,3493.6,31.87150301]
["bitfinex-derivatives","ETHF0:USTF0",1754226819488,1.95574284,3493.7,3493.6,31.87150301]
["bitfinex-derivatives","ETHF0:USTF0",1754226820484,2.34054284,3493.7,3493.6,31.87150301]
["bitfinex-derivatives","ETHF0:USTF0",1754226820883,2.67274284,3493.7,3493.6,31.87150301]
["bitfinex-derivatives","ETHF0:USTF0",1754226822586,1.86364284,3493.7,3493.6,28.56860301]
["bitfinex-derivatives","ETHF0:USTF0",1754226822788,3.29048,3493.6,3493.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754226823087,4.20862284,3493.6,3493.3,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754226823289,3.68284478,3493.4,3493.3,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754226823489,4.60098762,3493.4,3493.3,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754226823889,4.60098762,3493.4,3493.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1754226824893,7.80878762,3493.4,3493.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1754226825391,6.27054284,3493.4,3493.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1754226828195,7.81133159,3493.4,3493.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1754226828690,7.81133159,3493.4,3493.3,23.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754226829087,5.66673159,3493.4,3493.3,31.90705556]
["bitfinex-derivatives","ETHF0:USTF0",1754226829397,1.94547703,3493.4,3493.3,32.01380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226832196,0.91814284,3493.4,3493.3,32.01380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226832397,1.94547703,3493.4,3493.3,32.01380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226833297,0.91814284,3493.4,3493.3,32.01380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226834386,1.02733419,3493.6,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754226834589,1.02733419,3493.7,3493.6,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1754226834794,1.54078875,3494.1,3493.9,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1754226834996,1.54078875,3494.1,3494.0,23.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754226835299,4.74858875,3494.3,3494.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754226835500,3.2078,3494.3,3494.2,31.94880301]
["bitfinex-derivatives","ETHF0:USTF0",1754226836787,3.2078,3494.3,3494.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754226836788,3.2078,3494.3,3493.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754226836993,3.1787,3493.7,3493.6,11.12445556]
["bitfinex-derivatives","ETHF0:USTF0",1754226837195,3.1787,3493.7,3493.6,23.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754226837400,3.1787,3493.7,3493.6,31.93880301]
["bitfinex-derivatives","ETHF0:USTF0",1754226839402,2.4592,3493.7,3493.6,31.93880301]
["bitfinex-derivatives","ETHF0:USTF0",1754226840303,4.5956,3494.3,3494.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754226840504,5.1011,3494.3,3494.2,23.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754226840704,5.1011,3494.3,3494.2,31.82305556]
["bitfinex-derivatives","ETHF0:USTF0",1754226841102,5.667,3494.3,3494.2,31.82305556]
["bitfinex-derivatives","ETHF0:USTF0",1754226841299,6.3865,3494.3,3494.2,31.82305556]
["bitfinex-derivatives","ETHF0:USTF0",1754226841499,3.1787,3494.3,3494.2,31.26845556]
["bitfinex-derivatives","ETHF0:USTF0",1754226842005,3.1787,3494.3,3494.2,11.12445556]
["bitfinex-derivatives","ETHF0:USTF0",1754226842205,3.1787,3494.3,3494.2,31.27145556]
["bitfinex-derivatives","ETHF0:USTF0",1754226842600,3.1787,3494.3,3494.2,31.81605556]
["bitfinex-derivatives","ETHF0:USTF0",1754226842901,3.1787,3494.3,3494.2,31.26145556]
["bitfinex-derivatives","ETHF0:USTF0",1754226843102,3.1787,3494.3,3494.2,31.81605556]
["bitfinex-derivatives","ETHF0:USTF0",1754226843704,2.4592,3494.3,3494.2,31.81605556]
["bitfinex-derivatives","ETHF0:USTF0",1754226843909,1.4242,3494.3,3494.2,31.81605556]
["bitfinex-derivatives","ETHF0:USTF0",1754226844201,4.0661,3494.4,3494.3,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754226844407,4.632,3494.4,3494.3,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754226844707,1.9297,3494.4,3494.3,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754226845001,2.4592,3494.4,3494.3,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754226845202,3.1787,3494.4,3494.3,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754226845708,1.9297,3494.4,3494.3,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754226847901,0.8583,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226848106,3.75118,3493.6,3493.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754226848310,3.75118,3493.6,3493.5,22.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754226849103,1.9297,3493.9,3493.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754226849409,1.9297,3493.9,3493.8,23.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754226849410,0.3743,3493.9,3493.8,23.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754226849607,3.2078,3494.0,3493.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754226849807,4.0661,3494.0,3493.9,11.67905556]
["bitfinex-derivatives","ETHF0:USTF0",1754226850007,4.632,3494.0,3493.9,11.67905556]
["bitfinex-derivatives","ETHF0:USTF0",1754226850902,1.9297,3494.0,3493.9,11.67905556]
["bitfinex-derivatives","ETHF0:USTF0",1754226853311,0.57239,3494.2,3493.9,9.61915556]
["bitfinex-derivatives","ETHF0:USTF0",1754226853508,0.8583,3494.1,3494.0,31.77305556]
["bitfinex-derivatives","ETHF0:USTF0",1754226853816,1.4451,3494.1,3494.0,23.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754226854513,1.4451,3494.1,3494.0,31.87980301]
["bitfinex-derivatives","ETHF0:USTF0",1754226854910,3.78015,3494.4,3494.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754226855111,4.36695,3494.4,3494.3,23.65114745]
["bitfinex-derivatives","ETHF0:USTF0",1754226855315,4.36695,3494.4,3494.3,31.74525556]
["bitfinex-derivatives","ETHF0:USTF0",1754226855508,3.2078,3494.4,3494.3,31.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226856018,3.5829,3494.4,3494.3,31.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226856515,4.1697,3494.4,3494.3,31.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226857216,3.5829,3494.4,3494.3,31.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226857413,3.2078,3494.4,3494.3,31.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226858517,5.16679,3494.8,3494.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754226858720,6.27659,3494.8,3494.7,23.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754226858920,7.03769,3494.8,3494.7,31.71825556]
["bitfinex-derivatives","ETHF0:USTF0",1754226859719,6.4654,3494.8,3494.7,31.71825556]
["bitfinex-derivatives","ETHF0:USTF0",1754226860521,3.2078,3494.8,3494.7,31.82500301]
["bitfinex-derivatives","ETHF0:USTF0",1754226861319,3.5829,3494.8,3494.7,31.82500301]
["bitfinex-derivatives","ETHF0:USTF0",1754226861620,4.1697,3494.8,3494.7,31.82500301]
["bitfinex-derivatives","ETHF0:USTF0",1754226861821,4.6578,3494.8,3494.7,31.82500301]
["bitfinex-derivatives","ETHF0:USTF0",1754226862022,5.7043,3494.8,3494.7,11.77200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226862223,6.4654,3494.8,3494.7,31.24810301]
["bitfinex-derivatives","ETHF0:USTF0",1754226863220,6.4654,3494.8,3494.7,31.81600301]
["bitfinex-derivatives","ETHF0:USTF0",1754226864012,6.4654,3494.8,3494.7,31.24810301]
["bitfinex-derivatives","ETHF0:USTF0",1754226865815,5.7043,3494.8,3494.7,31.81600301]
["bitfinex-derivatives","ETHF0:USTF0",1754226866019,4.6578,3494.8,3494.7,31.81600301]
["bitfinex-derivatives","ETHF0:USTF0",1754226866319,0.8632,3494.9,3494.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754226866518,1.9735,3494.9,3494.8,31.78400301]
["bitfinex-derivatives","ETHF0:USTF0",1754226866717,2.4965,3494.9,3494.8,31.67725556]
["bitfinex-derivatives","ETHF0:USTF0",1754226867524,3.2576,3494.9,3494.8,31.10935556]
["bitfinex-derivatives","ETHF0:USTF0",1754226868030,3.2576,3494.9,3494.8,31.67725556]
["bitfinex-derivatives","ETHF0:USTF0",1754226869823,3.2576,3494.9,3494.8,31.10935556]
["bitfinex-derivatives","ETHF0:USTF0",1754226870216,3.2576,3494.9,3494.8,31.67725556]
["bitfinex-derivatives","ETHF0:USTF0",1754226870728,3.2576,3494.9,3494.8,11.09735556]
["bitfinex-derivatives","ETHF0:USTF0",1754226871029,3.2576,3494.9,3494.8,31.08235556]
["bitfinex-derivatives","ETHF0:USTF0",1754226871529,1.9735,3494.9,3494.8,31.65025556]
["bitfinex-derivatives","ETHF0:USTF0",1754226871725,2.4965,3494.9,3494.8,31.65025556]
["bitfinex-derivatives","ETHF0:USTF0",1754226872030,3.2576,3494.9,3494.8,31.65025556]
["bitfinex-derivatives","ETHF0:USTF0",1754226872624,0.3751,3494.9,3494.8,31.65025556]
["bitfinex-derivatives","ETHF0:USTF0",1754226873133,1.45,3494.9,3494.8,31.65025556]
["bitfinex-derivatives","ETHF0:USTF0",1754226874535,1.45,3494.9,3494.8,31.75700301]
["bitfinex-derivatives","ETHF0:USTF0",1754226877242,0.8632,3494.9,3494.8,31.75700301]
["bitfinex-derivatives","ETHF0:USTF0",1754226877430,4.071,3495.2,3495.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754226877736,1.43538,3495.5,3495.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754226877936,2.3406981,3495.5,3495.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754226878135,3.3871981,3495.5,3495.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754226878336,3.24298,3495.5,3495.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754226878536,3.82978,3495.5,3495.4,23.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754226880339,3.2576,3495.0,3494.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754226880534,2.7346,3495.0,3494.9,28.13885556]
["bitfinex-derivatives","ETHF0:USTF0",1754226880736,1.0116,3494.7,3494.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754226881039,3.2576,3494.7,3494.6,23.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754226881237,1.2841,3494.4,3494.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754226881439,1.973,3494.6,3494.5,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754226881647,2.4965,3494.6,3494.5,23.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754226881837,3.2576,3494.6,3494.5,24.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754226882448,3.2576,3494.6,3494.5,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754226882639,3.2576,3494.6,3494.5,24.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754226882838,3.2576,3494.6,3494.5,24.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754226883038,3.2576,3494.6,3494.5,23.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754226883446,3.2576,3494.6,3494.5,21.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754226884337,3.2576,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226884642,4.1642048,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226892954,7.3720048,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226893453,7.3720048,3494.6,3494.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754226894666,7.3720048,3494.6,3494.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754226895262,6.4654,3494.6,3494.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754226895451,7.37126234,3494.6,3494.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754226895653,6.08716234,3494.6,3494.5,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754226895956,6.58116234,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226896154,3.2078,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226896357,3.2078,3495.0,3494.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754226896559,4.11357015,3495.0,3494.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1754226896752,4.11357015,3495.0,3494.9,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226897557,3.2078,3495.0,3494.9,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226898260,3.2078,3495.0,3494.9,31.60460301]
["bitfinex-derivatives","ETHF0:USTF0",1754226898961,0.57222,3495.2,3495.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1754226899151,0.57222,3495.2,3495.1,3.49174745]
["bitfinex-derivatives","ETHF0:USTF0",1754226899353,0.57222,3495.2,3495.1,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226899557,0.95022,3495.2,3495.1,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226899961,0.378,3495.2,3495.1,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226900361,3.2078,3495.4,3495.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754226900659,3.2078,3495.4,3495.3,3.49174745]
["bitfinex-derivatives","ETHF0:USTF0",1754226900858,3.2078,3495.4,3495.3,11.69260301]
["bitfinex-derivatives","ETHF0:USTF0",1754226901352,2.3873,3495.1,3495.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754226901555,0.8716,3494.9,3494.8,1.08994745]
["bitfinex-derivatives","ETHF0:USTF0",1754226901754,3.161,3494.7,3494.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754226901961,3.73332,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226902254,3.73332,3494.6,3494.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1754226902452,2.95962,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226902659,3.73332,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226902957,2.95962,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226903364,0.57232,3494.6,3494.5,12.95200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226904160,1.99782,3494.6,3494.5,12.95200301]
["bitfinex-derivatives","ETHF0:USTF0",1754226905660,3.73332,3494.6,3494.5,24.07384745]
["bitfinex-derivatives","ETHF0:USTF0",1754226905864,3.73332,3494.6,3494.5,24.65414745]
["bitfinex-derivatives","ETHF0:USTF0",1754226909263,2.46562,3494.6,3494.5,23.36344745]
["bitfinex-derivatives","ETHF0:USTF0",1754226909565,3.73332,3494.6,3494.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754226909768,4.63963697,3494.6,3494.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754226910168,4.63963697,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226910965,4.63963697,3494.6,3494.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754226911162,4.63963697,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226912270,4.63963697,3494.6,3494.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754226914066,4.63963697,3494.6,3494.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754226916571,0.57248,3493.6,3493.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754226916771,0.57248,3493.6,3493.5,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754226917064,3.2078,3494.0,3493.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754226917268,3.2078,3494.0,3493.9,11.59880301]
["bitfinex-derivatives","ETHF0:USTF0",1754226917971,3.78021,3494.0,3493.9,11.59880301]
["bitfinex-derivatives","ETHF0:USTF0",1754226918466,0.57237,3494.3,3493.9,9.63840301]
["bitfinex-derivatives","ETHF0:USTF0",1754226918672,0.57237,3494.3,3494.2,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754226918869,0.57237,3494.3,3494.2,31.33720301]
["bitfinex-derivatives","ETHF0:USTF0",1754226919766,3.78016,3494.4,3494.2,29.50140301]
["bitfinex-derivatives","ETHF0:USTF0",1754226919966,3.78016,3494.4,3494.3,11.47420301]
["bitfinex-derivatives","ETHF0:USTF0",1754226920874,3.2078,3494.4,3494.3,11.47420301]
["bitfinex-derivatives","ETHF0:USTF0",1754226922864,0.57235,3494.4,3494.3,11.47420301]
["bitfinex-derivatives","ETHF0:USTF0",1754226923070,0.6941,3494.7,3494.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754226923273,0.6941,3494.7,3494.6,23.12034745]
["bitfinex-derivatives","ETHF0:USTF0",1754226923471,0.6941,3494.7,3494.6,31.32120301]
["bitfinex-derivatives","ETHF0:USTF0",1754226924172,2.0637,3494.7,3494.6,30.71710301]
["bitfinex-derivatives","ETHF0:USTF0",1754226924369,3.2856,3494.7,3494.6,30.71710301]
["bitfinex-derivatives","ETHF0:USTF0",1754226926878,3.33488,3494.2,3494.1,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754226927069,3.85798,3494.2,3494.1,20.41784745]
["bitfinex-derivatives","ETHF0:USTF0",1754226927378,3.85798,3494.2,3494.1,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754226927875,3.85798,3494.2,3493.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754226928071,3.85798,3494.2,3494.1,19.834]
["bitfinex-derivatives","ETHF0:USTF0",1754226929373,1.89438,3494.2,3494.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754226929575,3.2856,3494.1,3494.0,28.13960301]
["bitfinex-derivatives","ETHF0:USTF0",1754226929768,3.2856,3494.1,3494.0,28.61670301]
["bitfinex-derivatives","ETHF0:USTF0",1754226930075,3.2856,3494.1,3494.0,30.70210301]
["bitfinex-derivatives","ETHF0:USTF0",1754226930276,3.2856,3494.1,3494.0,10.87010301]
["bitfinex-derivatives","ETHF0:USTF0",1754226930476,3.2856,3494.1,3494.0,30.69110301]
["bitfinex-derivatives","ETHF0:USTF0",1754226931467,2.5392,3494.1,3494.0,30.69110301]
["bitfinex-derivatives","ETHF0:USTF0",1754226931672,2.0161,3494.1,3494.0,31.29520301]
["bitfinex-derivatives","ETHF0:USTF0",1754226932069,1.26647,3494.3,3494.0,30.06350301]
["bitfinex-derivatives","ETHF0:USTF0",1754226932274,0.57237,3494.3,3494.2,11.47420301]
["bitfinex-derivatives","ETHF0:USTF0",1754226932473,0.90813196,3494.3,3494.2,31.18245556]
["bitfinex-derivatives","ETHF0:USTF0",1754226932777,0.57232,3494.6,3494.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754226932974,1.60218236,3494.5,3494.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754226933280,1.60218236,3494.5,3494.4,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754226933579,0.6941,3494.5,3494.4,31.29620301]
["bitfinex-derivatives","ETHF0:USTF0",1754226934178,1.09541,3494.7,3494.4,29.46040301]
["bitfinex-derivatives","ETHF0:USTF0",1754226934478,0.6941,3494.6,3494.5,11.36745556]
["bitfinex-derivatives","ETHF0:USTF0",1754226934781,1.1682,3494.6,3494.5,31.18545556]
["bitfinex-derivatives","ETHF0:USTF0",1754226934982,1.1682,3494.6,3494.5,31.29220301]
["bitfinex-derivatives","ETHF0:USTF0",1754226935775,1.5406,3494.6,3494.5,31.29220301]
["bitfinex-derivatives","ETHF0:USTF0",1754226936481,0.6941,3494.6,3494.5,31.29220301]
["bitfinex-derivatives","ETHF0:USTF0",1754226937371,0.57229,3494.8,3494.5,31.29220301]
["bitfinex-derivatives","ETHF0:USTF0",1754226937582,3.6819,3494.9,3494.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754226937880,6.70738328,3494.9,3494.8,22.48224745]
["bitfinex-derivatives","ETHF0:USTF0",1754226938077,7.40148328,3494.9,3494.8,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754226938587,3.858,3494.1,3494.0,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754226938881,3.858,3494.1,3494.0,22.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754226939082,3.858,3494.1,3494.0,30.68210301]
["bitfinex-derivatives","ETHF0:USTF0",1754226939875,3.858,3494.1,3494.0,8.20085556]
["bitfinex-derivatives","ETHF0:USTF0",1754226940176,3.858,3494.1,3494.0,28.01285556]
["bitfinex-derivatives","ETHF0:USTF0",1754226940579,3.858,3494.1,3494.0,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754226940886,3.858,3494.1,3494.0,28.01285556]
["bitfinex-derivatives","ETHF0:USTF0",1754226941181,3.858,3494.1,3493.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754226941383,1.8944,3494.1,3494.0,0.10674745]
["bitfinex-derivatives","ETHF0:USTF0",1754226941777,1.8944,3494.1,3493.9,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754226941978,3.2856,3494.0,3493.9,19.91874745]
["bitfinex-derivatives","ETHF0:USTF0",1754226942372,0.57243,3493.9,3493.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754226942575,3.85803,3493.9,3493.8,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754226942776,3.85803,3493.9,3493.8,30.68210301]
["bitfinex-derivatives","ETHF0:USTF0",1754226943287,0.6941,3494.2,3494.1,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754226943591,2.4233,3494.5,3494.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754226943888,0.7843,3494.7,3494.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754226944186,1.69215789,3494.7,3494.6,31.44400301]
["bitfinex-derivatives","ETHF0:USTF0",1754226944378,3.09035789,3494.7,3494.6,30.79730301]
["bitfinex-derivatives","ETHF0:USTF0",1754226944581,4.41505789,3494.7,3494.6,30.79730301]
["bitfinex-derivatives","ETHF0:USTF0",1754226944778,3.66635789,3494.7,3494.6,30.79730301]
["bitfinex-derivatives","ETHF0:USTF0",1754226944985,3.66635789,3494.7,3494.6,31.44400301]
["bitfinex-derivatives","ETHF0:USTF0",1754226945380,3.78008,3494.9,3494.6,31.44400301]
["bitfinex-derivatives","ETHF0:USTF0",1754226945582,1.10351852,3494.8,3494.7,11.52425556]
["bitfinex-derivatives","ETHF0:USTF0",1754226945788,1.88781852,3494.8,3494.7,11.52425556]
["bitfinex-derivatives","ETHF0:USTF0",1754226945990,1.88781852,3494.8,3494.7,11.63100301]
["bitfinex-derivatives","ETHF0:USTF0",1754226946289,1.50361733,3494.8,3494.7,11.63100301]
["bitfinex-derivatives","ETHF0:USTF0",1754226946691,1.3079,3494.8,3494.7,11.63100301]
["bitfinex-derivatives","ETHF0:USTF0",1754226946990,2.1825,3494.8,3494.7,11.63100301]
["bitfinex-derivatives","ETHF0:USTF0",1754226947186,3.5072,3494.8,3494.7,10.98430301]
["bitfinex-derivatives","ETHF0:USTF0",1754226947791,3.5072,3494.2,3494.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754226947987,3.5072,3494.2,3494.1,22.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754226948186,3.5072,3494.2,3494.1,30.79630301]
["bitfinex-derivatives","ETHF0:USTF0",1754226948384,3.5072,3494.2,3494.1,10.41790301]
["bitfinex-derivatives","ETHF0:USTF0",1754226948691,3.5072,3494.2,3494.1,30.79630301]
["bitfinex-derivatives","ETHF0:USTF0",1754226949688,3.5072,3494.2,3494.1,10.98430301]
["bitfinex-derivatives","ETHF0:USTF0",1754226949888,3.5072,3494.2,3494.1,30.22990301]
["bitfinex-derivatives","ETHF0:USTF0",1754226950587,3.5072,3494.2,3494.1,22.02904745]
["bitfinex-derivatives","ETHF0:USTF0",1754226950792,3.5072,3494.2,3494.1,30.79630301]
["bitfinex-derivatives","ETHF0:USTF0",1754226951493,3.5072,3494.2,3494.1,8.69315556]
["bitfinex-derivatives","ETHF0:USTF0",1754226951689,3.5072,3494.2,3494.1,28.50415556]
["bitfinex-derivatives","ETHF0:USTF0",1754226951896,4.41496305,3494.2,3494.1,28.50415556]
["bitfinex-derivatives","ETHF0:USTF0",1754226952685,0.5724,3494.1,3493.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754226952889,3.18705,3493.8,3493.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754226953099,3.5072,3493.8,3493.7,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754226953293,3.5072,3493.8,3493.7,30.79630301]
["bitfinex-derivatives","ETHF0:USTF0",1754226953589,3.5072,3493.8,3493.7,28.11960301]
["bitfinex-derivatives","ETHF0:USTF0",1754226953794,3.5072,3493.8,3493.7,29.13010301]
["bitfinex-derivatives","ETHF0:USTF0",1754226953994,3.5072,3493.8,3493.7,29.86840301]
["bitfinex-derivatives","ETHF0:USTF0",1754226954194,3.5072,3493.8,3493.7,30.79630301]
["bitfinex-derivatives","ETHF0:USTF0",1754226955192,1.3982,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226955398,3.5072,3493.4,3493.3,23.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754226955700,3.5072,3493.4,3493.3,34.76990301]
["bitfinex-derivatives","ETHF0:USTF0",1754226956396,2.7585,3493.4,3493.3,34.76990301]
["bitfinex-derivatives","ETHF0:USTF0",1754226958793,3.5072,3493.4,3493.3,14.19210301]
["bitfinex-derivatives","ETHF0:USTF0",1754226958993,3.5072,3493.4,3493.3,32.23115556]
["bitfinex-derivatives","ETHF0:USTF0",1754226959494,3.5072,3493.4,3493.3,31.71295556]
["bitfinex-derivatives","ETHF0:USTF0",1754226959889,3.5072,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226961194,3.2078,3493.8,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754226961195,1.97078,3493.0,3492.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754226961395,3.2078,3493.9,3493.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754226961601,1.3982,3493.5,3493.4,2.21704745]
["bitfinex-derivatives","ETHF0:USTF0",1754226961897,3.7314,3493.9,3493.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754226962199,2.58427116,3493.9,3493.8,3.55024745]
["bitfinex-derivatives","ETHF0:USTF0",1754226962397,0.57238,3494.2,3494.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754226962601,3.66206446,3494.2,3494.1,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754226962895,4.07958,3494.2,3494.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754226963093,4.07961,3494.0,3493.9,20.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754226963294,4.07961,3494.0,3493.9,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754226963492,2.5622,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226963699,3.5037,3493.5,3493.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754226963894,4.0797,3493.5,3493.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754226964093,4.0797,3493.5,3493.4,10.05640301]
["bitfinex-derivatives","ETHF0:USTF0",1754226964296,4.0797,3493.5,3493.4,10.62280301]
["bitfinex-derivatives","ETHF0:USTF0",1754226964501,4.0797,3493.5,3493.4,10.98430301]
["bitfinex-derivatives","ETHF0:USTF0",1754226965003,3.5072,3493.5,3493.4,30.79730301]
["bitfinex-derivatives","ETHF0:USTF0",1754226967002,3.5072,3493.2,3493.1,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754226967304,3.5072,3493.2,3493.1,25.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754226967509,3.5072,3493.2,3493.1,34.00510301]
["bitfinex-derivatives","ETHF0:USTF0",1754226967806,3.5072,3493.2,3493.1,34.77190301]
["bitfinex-derivatives","ETHF0:USTF0",1754226969507,3.5072,3493.2,3493.1,34.00510301]
["bitfinex-derivatives","ETHF0:USTF0",1754226970911,2.1825,3493.2,3493.1,34.77190301]
["bitfinex-derivatives","ETHF0:USTF0",1754226971110,1.6769,3493.2,3493.1,34.77190301]
["bitfinex-derivatives","ETHF0:USTF0",1754226971309,2.7585,3493.2,3493.1,34.77190301]
["bitfinex-derivatives","ETHF0:USTF0",1754226972707,0.57251,3493.4,3493.1,34.77190301]
["bitfinex-derivatives","ETHF0:USTF0",1754226972907,0.57249,3493.6,3493.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754226973206,4.07958,3494.2,3494.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754226973401,4.07958,3494.2,3494.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754226973806,1.6769,3494.2,3494.1,11.59905556]
["bitfinex-derivatives","ETHF0:USTF0",1754226974001,1.3079,3494.2,3494.1,11.70580301]
["bitfinex-derivatives","ETHF0:USTF0",1754226974206,2.7056,3494.2,3494.1,11.70580301]
["bitfinex-derivatives","ETHF0:USTF0",1754226974412,3.4581,3494.2,3494.1,11.70580301]
["bitfinex-derivatives","ETHF0:USTF0",1754226974716,3.4581,3494.2,3494.1,10.87755556]
["bitfinex-derivatives","ETHF0:USTF0",1754226975314,3.93836,3493.7,3493.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754226975514,3.93836,3493.7,3493.6,30.78430301]
["bitfinex-derivatives","ETHF0:USTF0",1754226977414,3.3659,3493.7,3493.6,30.78430301]
["bitfinex-derivatives","ETHF0:USTF0",1754226977618,3.3659,3493.7,3493.6,30.78330301]
["bitfinex-derivatives","ETHF0:USTF0",1754226980711,3.3659,3493.7,3493.6,10.97230301]
["bitfinex-derivatives","ETHF0:USTF0",1754226980917,3.93841,3493.4,3493.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754226981114,1.747,3493.4,3493.3,23.30294745]
["bitfinex-derivatives","ETHF0:USTF0",1754226981318,1.2919,3493.5,3493.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754226981520,2.31945,3493.8,3493.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754226981716,1.78815,3493.8,3493.7,3.49294745]
["bitfinex-derivatives","ETHF0:USTF0",1754226981922,1.78815,3493.8,3493.7,11.58705556]
["bitfinex-derivatives","ETHF0:USTF0",1754226982517,1.2157,3493.8,3493.7,11.69380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226982719,3.78024,3493.9,3493.7,11.69380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226982720,3.2078,3493.9,3493.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754226982918,3.2078,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226984826,0.7194,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226985220,1.2157,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226986025,1.585,3493.9,3493.8,30.78230301]
["bitfinex-derivatives","ETHF0:USTF0",1754226986320,2.1163,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226988725,2.6134,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226988920,3.3659,3493.9,3493.8,31.50380301]
["bitfinex-derivatives","ETHF0:USTF0",1754226989129,1.3627,3493.6,3493.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754226989322,3.3659,3493.6,3493.5,22.21424745]
["bitfinex-derivatives","ETHF0:USTF0",1754226989626,3.3659,3493.6,3493.5,28.00785556]
["bitfinex-derivatives","ETHF0:USTF0",1754226989825,3.3659,3493.6,3493.5,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754226990226,3.3659,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754226990419,3.3659,3493.2,3493.1,23.12154745]
["bitfinex-derivatives","ETHF0:USTF0",1754226990621,3.3659,3493.2,3493.1,32.70400301]
["bitfinex-derivatives","ETHF0:USTF0",1754226990821,3.3659,3493.2,3493.1,33.98710301]
["bitfinex-derivatives","ETHF0:USTF0",1754226991528,3.3659,3493.2,3493.1,31.32240301]
["bitfinex-derivatives","ETHF0:USTF0",1754226991823,1.43819,3492.9,3492.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754226992131,3.93849,3492.9,3492.8,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754226993132,3.93849,3492.9,3492.8,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754226994728,3.93849,3492.9,3492.8,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754226994929,0.57263,3492.7,3492.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754226995126,3.21913,3492.7,3492.6,1.35954745]
["bitfinex-derivatives","ETHF0:USTF0",1754226995326,3.93853,3492.7,3492.6,21.68314745]
["bitfinex-derivatives","ETHF0:USTF0",1754226995528,3.93853,3492.7,3492.6,30.78030301]
["bitfinex-derivatives","ETHF0:USTF0",1754226996033,3.93853,3492.7,3492.6,28.99540301]
["bitfinex-derivatives","ETHF0:USTF0",1754226996224,3.93853,3492.7,3492.6,28.11560301]
["bitfinex-derivatives","ETHF0:USTF0",1754226996428,3.3659,3492.3,3492.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1754226996629,3.3659,3492.3,3492.2,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1754226996823,3.3659,3492.3,3492.2,34.70860301]
["bitfinex-derivatives","ETHF0:USTF0",1754226997529,1.585,3492.3,3492.2,34.70860301]
["bitfinex-derivatives","ETHF0:USTF0",1754226997734,1.78836,3492.5,3492.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754226997934,3.93856,3492.5,3492.4,22.57844745]
["bitfinex-derivatives","ETHF0:USTF0",1754226998132,3.93856,3492.5,3492.4,30.77930301]
["bitfinex-derivatives","ETHF0:USTF0",1754226998733,3.93856,3492.5,3492.4,29.36740301]
["bitfinex-derivatives","ETHF0:USTF0",1754226998928,1.93536,3492.5,3492.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754226999138,3.93856,3492.5,3492.4,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754226999631,3.93856,3492.5,3492.4,22.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754227000336,7.14628,3493.0,3492.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754227000933,1.93533,3492.7,3492.6,21.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754227001138,3.93853,3492.7,3492.6,22.58044745]
["bitfinex-derivatives","ETHF0:USTF0",1754227001339,3.93853,3492.7,3492.6,30.78130301]
["bitfinex-derivatives","ETHF0:USTF0",1754227001736,3.93853,3492.7,3492.6,30.14245556]
["bitfinex-derivatives","ETHF0:USTF0",1754227002037,3.93858,3492.4,3492.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754227002336,3.93858,3492.4,3492.3,20.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754227003141,3.93858,3492.4,3492.3,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754227004033,3.93858,3492.4,3492.3,22.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754227004434,1.45364,3492.0,3491.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754227004634,3.87504,3492.0,3491.9,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754227004837,3.87504,3492.0,3491.9,30.72480301]
["bitfinex-derivatives","ETHF0:USTF0",1754227005636,3.87504,3492.0,3491.9,10.29055556]
["bitfinex-derivatives","ETHF0:USTF0",1754227005837,3.87504,3492.0,3491.9,30.09955556]
["bitfinex-derivatives","ETHF0:USTF0",1754227008031,1.45372,3491.5,3491.4,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1754227008234,1.5841,3491.3,3491.2,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1754227008440,3.0238,3491.3,3491.2,34.65070301]
["bitfinex-derivatives","ETHF0:USTF0",1754227009845,3.0238,3491.3,3491.2,33.93260301]
["bitfinex-derivatives","ETHF0:USTF0",1754227010038,3.0238,3491.3,3491.2,34.65170301]
["bitfinex-derivatives","ETHF0:USTF0",1754227012132,3.0238,3491.3,3491.2,31.44390301]
["bitfinex-derivatives","ETHF0:USTF0",1754227012332,0.57291,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227012532,2.68421,3491.0,3490.9,23.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754227012739,2.1113,3491.0,3490.9,23.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754227013334,2.1113,3491.0,3490.9,23.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754227013540,3.3023,3491.0,3490.9,23.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754227014736,1.45378,3491.2,3491.1,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754227014943,0.57283,3491.5,3491.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754227015141,0.95103,3491.5,3491.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754227015337,3.87513,3491.5,3491.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754227016338,3.87513,3491.5,3491.4,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754227016942,3.87513,3491.5,3491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754227017138,0.57286,3491.3,3491.2,21.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754227017342,3.87516,3491.3,3491.2,21.63224745]
["bitfinex-derivatives","ETHF0:USTF0",1754227017542,3.87516,3491.3,3491.2,10.02210301]
["bitfinex-derivatives","ETHF0:USTF0",1754227017843,3.87522,3490.9,3490.8,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754227018040,3.87522,3490.9,3490.8,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1754227018349,3.87522,3490.9,3490.8,34.65270301]
["bitfinex-derivatives","ETHF0:USTF0",1754227019343,0.8809,3490.9,3490.8,14.84070301]
["bitfinex-derivatives","ETHF0:USTF0",1754227019541,0.8809,3490.9,3490.8,34.65370301]
["bitfinex-derivatives","ETHF0:USTF0",1754227020340,1.43199,3491.8,3490.8,34.65370301]
["bitfinex-derivatives","ETHF0:USTF0",1754227020341,0.57274,3492.0,3491.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754227020537,0.57274,3492.0,3491.9,3.43204745]
["bitfinex-derivatives","ETHF0:USTF0",1754227020538,2.15684,3492.0,3491.9,3.43204745]
["bitfinex-derivatives","ETHF0:USTF0",1754227020743,3.87504,3492.0,3491.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754227020947,1.94864,3492.0,3491.9,9.42695556]
["bitfinex-derivatives","ETHF0:USTF0",1754227021342,1.94864,3492.0,3491.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754227021646,3.87504,3492.0,3491.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754227022147,3.87504,3492.0,3491.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754227022652,3.87504,3492.0,3491.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754227022841,2.9241,3491.9,3491.8,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754227023156,3.3023,3491.9,3491.8,21.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754227024046,3.3023,3491.9,3491.8,23.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754227024249,3.2078,3492.2,3492.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754227024447,4.28321,3492.2,3492.1,10.07035556]
["bitfinex-derivatives","ETHF0:USTF0",1754227024642,3.2078,3492.2,3492.1,10.07035556]
["bitfinex-derivatives","ETHF0:USTF0",1754227024849,3.2078,3492.2,3492.1,10.17710301]
["bitfinex-derivatives","ETHF0:USTF0",1754227025048,3.2078,3492.2,3492.1,11.63290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227025246,0.57266,3492.6,3492.1,11.63290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227025449,1.5841,3492.5,3492.4,2.71394745]
["bitfinex-derivatives","ETHF0:USTF0",1754227025648,1.5841,3492.5,3492.4,23.24304745]
["bitfinex-derivatives","ETHF0:USTF0",1754227025846,1.5841,3492.5,3492.4,31.33715556]
["bitfinex-derivatives","ETHF0:USTF0",1754227026452,2.6063,3492.5,3492.4,31.33715556]
["bitfinex-derivatives","ETHF0:USTF0",1754227026853,2.6063,3492.5,3492.4,28.01185556]
["bitfinex-derivatives","ETHF0:USTF0",1754227027051,3.87503,3492.1,3492.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754227027349,3.87503,3492.1,3492.0,29.83310301]
["bitfinex-derivatives","ETHF0:USTF0",1754227027550,3.87503,3492.1,3492.0,10.02210301]
["bitfinex-derivatives","ETHF0:USTF0",1754227027754,3.87508,3491.8,3491.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754227027945,3.87508,3491.8,3491.7,20.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754227028145,3.87508,3491.8,3491.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754227028851,1.43174,3492.4,3491.1,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754227028852,3.34797,3491.2,3491.1,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754227029158,3.87517,3491.2,3491.1,21.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754227029454,3.87517,3491.2,3491.1,29.98610301]
["bitfinex-derivatives","ETHF0:USTF0",1754227029644,3.87517,3491.2,3491.1,28.98020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227029957,3.87517,3491.2,3491.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754227030247,4.78192332,3491.2,3491.1,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754227030842,3.87524,3490.8,3490.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754227031052,3.87524,3490.8,3490.7,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754227031248,3.87524,3490.8,3490.7,31.44290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227031756,3.87524,3490.8,3490.7,11.63290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227032051,3.87524,3490.8,3490.7,31.44290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227032348,0.57294,3490.8,3490.7,31.44290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227033653,0.57293,3490.9,3490.8,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754227033950,0.57293,3490.9,3490.8,11.40345556]
["bitfinex-derivatives","ETHF0:USTF0",1754227034251,0.57293,3490.9,3490.8,11.51020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227034454,0.57291,3491.0,3490.8,9.58170301]
["bitfinex-derivatives","ETHF0:USTF0",1754227034657,2.08531,3491.0,3490.9,31.32120301]
["bitfinex-derivatives","ETHF0:USTF0",1754227034854,2.57551,3491.0,3490.9,23.12034745]
["bitfinex-derivatives","ETHF0:USTF0",1754227035153,3.81881,3491.0,3490.9,31.21445556]
["bitfinex-derivatives","ETHF0:USTF0",1754227036056,3.81881,3491.0,3490.9,30.50515556]
["bitfinex-derivatives","ETHF0:USTF0",1754227036448,3.81881,3491.0,3490.9,31.21445556]
["bitfinex-derivatives","ETHF0:USTF0",1754227037051,3.81881,3491.0,3490.9,10.16175556]
["bitfinex-derivatives","ETHF0:USTF0",1754227037252,1.87856,3490.7,3490.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754227037450,3.81886,3490.7,3490.6,21.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754227037756,3.81886,3490.7,3490.6,30.61190301]
["bitfinex-derivatives","ETHF0:USTF0",1754227039151,3.81886,3490.7,3490.6,9.64560301]
["bitfinex-derivatives","ETHF0:USTF0",1754227039351,3.81887,3490.6,3490.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754227039552,1.87857,3490.6,3490.5,29.61845556]
["bitfinex-derivatives","ETHF0:USTF0",1754227039755,1.87857,3490.6,3490.5,31.32020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227040063,3.81887,3490.6,3490.5,30.61090301]
["bitfinex-derivatives","ETHF0:USTF0",1754227040453,3.81887,3490.6,3490.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754227040757,3.81887,3490.6,3490.5,22.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754227040956,0.57305,3490.2,3489.9,4.2393334]
["bitfinex-derivatives","ETHF0:USTF0",1754227041154,3.2459,3490.1,3490.0,8.65315556]
["bitfinex-derivatives","ETHF0:USTF0",1754227041661,3.2459,3490.1,3490.0,9.91520301]
["bitfinex-derivatives","ETHF0:USTF0",1754227041856,3.2459,3490.1,3490.0,10.80090301]
["bitfinex-derivatives","ETHF0:USTF0",1754227042057,2.0557,3490.1,3490.0,11.51020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227042258,2.5459,3490.1,3490.0,11.51020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227042457,3.2459,3490.1,3490.0,11.51020301]
["bitfinex-derivatives","ETHF0:USTF0",1754227044959,2.5459,3490.1,3490.0,9.11320301]
["bitfinex-derivatives","ETHF0:USTF0",1754227045158,3.2459,3490.1,3490.0,30.61290301]
["bitfinex-derivatives","ETHF0:USTF0",1754227045358,3.2459,3490.1,3490.0,31.32220301]
["bitfinex-derivatives","ETHF0:USTF0",1754227045656,3.11897,3490.0,3489.9,3.5248334]
["bitfinex-derivatives","ETHF0:USTF0",1754227045863,0.57307,3490.0,3489.9,24.0451334]
["bitfinex-derivatives","ETHF0:USTF0",1754227046061,0.57307,3490.0,3489.9,32.35273641]
["bitfinex-derivatives","ETHF0:USTF0",1754227046561,1.04807,3490.0,3489.9,32.35273641]
["bitfinex-derivatives","ETHF0:USTF0",1754227046863,2.08547,3490.0,3489.9,32.35273641]
["bitfinex-derivatives","ETHF0:USTF0",1754227047363,2.62877,3490.0,3489.9,32.35273641]
["bitfinex-derivatives","ETHF0:USTF0",1754227047664,3.81897,3490.0,3489.9,20.8435334]
["bitfinex-derivatives","ETHF0:USTF0",1754227048867,3.81897,3490.0,3489.9,21.3120334]
["bitfinex-derivatives","ETHF0:USTF0",1754227050764,3.81897,3490.0,3489.9,22.0507334]
["bitfinex-derivatives","ETHF0:USTF0",1754227051065,3.81897,3490.0,3489.9,22.7375334]
["bitfinex-derivatives","ETHF0:USTF0",1754227052059,3.81897,3490.0,3489.9,2.9255334]
["bitfinex-derivatives","ETHF0:USTF0",1754227052556,3.81897,3490.0,3489.9,3.8112334]
["bitfinex-derivatives","ETHF0:USTF0",1754227052759,0.57306,3490.1,3490.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227052958,3.2078,3490.8,3490.3,9.47495556]
["bitfinex-derivatives","ETHF0:USTF0",1754227053161,1.2403,3491.2,3491.1,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227053162,3.81877,3491.2,3491.1,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227053366,4.72652059,3491.2,3491.1,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227053661,3.81877,3491.2,3491.1,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227053854,3.11877,3491.2,3491.1,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227054058,3.2078,3491.4,3491.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754227054264,1.38823,3491.5,3491.4,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227054455,2.57543,3491.5,3491.4,31.21445556]
["bitfinex-derivatives","ETHF0:USTF0",1754227054657,2.57543,3491.5,3491.4,31.32120301]
["bitfinex-derivatives","ETHF0:USTF0",1754227054658,3.81873,3491.5,3491.4,31.32120301]
["bitfinex-derivatives","ETHF0:USTF0",1754227054958,3.81873,3491.5,3490.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754227054959,2.5489,3490.9,3490.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754227055158,3.2459,3490.9,3490.8,29.68436556]
["bitfinex-derivatives","ETHF0:USTF0",1754227055458,3.2459,3490.9,3490.8,30.21676556]
["bitfinex-derivatives","ETHF0:USTF0",1754227055766,3.2459,3490.9,3490.8,10.40676556]
["bitfinex-derivatives","ETHF0:USTF0",1754227055963,3.2459,3490.9,3490.8,29.68436556]
["bitfinex-derivatives","ETHF0:USTF0",1754227056666,2.5459,3490.9,3490.8,30.92606556]
["bitfinex-derivatives","ETHF0:USTF0",1754227057056,0.57291,3491.0,3490.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227057367,1.04791,3491.0,3490.9,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227057659,2.57551,3491.0,3490.9,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227057965,3.81881,3491.0,3490.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754227058164,1.9403,3490.9,3490.8,20.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754227058472,3.2459,3490.9,3490.8,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754227059165,3.2459,3490.7,3490.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754227059362,0.57294,3490.8,3490.7,7.62706556]
["bitfinex-derivatives","ETHF0:USTF0",1754227059565,0.57294,3490.8,3490.7,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227059566,3.81884,3490.8,3490.7,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227059864,3.81884,3490.8,3490.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1754227061168,3.81884,3490.8,3490.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754227061868,3.81884,3490.8,3490.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754227062565,3.81884,3490.8,3490.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754227062869,3.11884,3490.8,3490.7,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227063163,1.2403,3491.1,3491.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754227063463,1.2403,3491.1,3491.0,3.30934745]
["bitfinex-derivatives","ETHF0:USTF0",1754227063464,2.150537,3491.1,3491.0,3.30934745]
["bitfinex-derivatives","ETHF0:USTF0",1754227063657,2.625537,3491.1,3491.0,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227063863,1.7153,3491.1,3491.0,10.93641301]
["bitfinex-derivatives","ETHF0:USTF0",1754227064062,1.1879,3491.5,3491.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754227064262,1.48306188,3491.4,3491.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754227064467,1.48306188,3491.4,3491.3,3.29644745]
["bitfinex-derivatives","ETHF0:USTF0",1754227064767,1.48306188,3491.4,3491.3,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227064963,0.57284,3491.4,3491.3,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227065372,3.79424,3491.4,3491.3,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227065567,0.57291,3491.0,3490.9,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754227065869,0.6673,3491.0,3490.9,22.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754227066073,0.5729,3491.1,3490.9,30.73051301]
["bitfinex-derivatives","ETHF0:USTF0",1754227066370,1.0548,3491.1,3491.0,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227067772,2.5574,3491.1,3491.0,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227068871,3.078,3491.1,3491.0,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227069171,4.5914,3491.7,3491.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754227069375,3.46365696,3491.6,3491.5,2.62864745]
["bitfinex-derivatives","ETHF0:USTF0",1754227069581,4.13095696,3491.6,3491.5,3.29644745]
["bitfinex-derivatives","ETHF0:USTF0",1754227069870,3.2214,3491.6,3491.5,10.81676556]
["bitfinex-derivatives","ETHF0:USTF0",1754227070072,3.79421,3491.6,3491.5,10.81676556]
["bitfinex-derivatives","ETHF0:USTF0",1754227071071,1.05476,3491.3,3491.2,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754227071277,3.79426,3491.3,3491.2,21.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754227071475,3.79426,3491.3,3491.2,30.05871301]
["bitfinex-derivatives","ETHF0:USTF0",1754227071973,3.79426,3491.3,3491.2,29.95196556]
["bitfinex-derivatives","ETHF0:USTF0",1754227072170,3.79426,3491.3,3491.2,20.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754227072574,3.79426,3491.3,3491.2,20.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754227073082,3.79426,3491.3,3491.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754227073483,2.92321,3491.0,3490.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754227073673,3.79431,3491.0,3490.9,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754227073871,3.79431,3491.0,3490.9,30.05771301]
["bitfinex-derivatives","ETHF0:USTF0",1754227074375,2.74951,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227074577,3.2214,3490.7,3490.4,8.87846556]
["bitfinex-derivatives","ETHF0:USTF0",1754227074775,2.7366,3490.6,3490.5,0.10674745]
["bitfinex-derivatives","ETHF0:USTF0",1754227074979,3.2214,3490.6,3490.5,7.73381301]
["bitfinex-derivatives","ETHF0:USTF0",1754227076178,3.2214,3490.6,3490.5,7.62706556]
["bitfinex-derivatives","ETHF0:USTF0",1754227076376,1.89019,3490.5,3490.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754227076679,3.2214,3490.4,3490.3,9.25426556]
["bitfinex-derivatives","ETHF0:USTF0",1754227076877,3.2214,3490.1,3490.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754227077178,3.2214,3490.1,3490.0,28.35756556]
["bitfinex-derivatives","ETHF0:USTF0",1754227077566,3.2214,3490.1,3490.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754227078088,3.2214,3490.1,3490.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754227080381,3.2214,3490.1,3490.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754227080571,0.57302,3490.3,3490.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754227080773,3.2078,3490.5,3490.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754227080774,3.78079,3490.5,3490.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754227080981,4.61319,3490.5,3490.4,3.29644745]
["bitfinex-derivatives","ETHF0:USTF0",1754227081279,7.91459642,3490.5,3490.4,10.25571301]
["bitfinex-derivatives","ETHF0:USTF0",1754227081478,7.91459642,3490.5,3490.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754227081877,3.79439,3490.5,3490.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754227082087,3.79439,3490.5,3490.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754227083281,3.79444,3490.2,3490.1,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754227083474,1.05787,3490.0,3489.9,5.8665334]
["bitfinex-derivatives","ETHF0:USTF0",1754227083779,3.79447,3490.0,3489.9,6.2065334]
["bitfinex-derivatives","ETHF0:USTF0",1754227083978,3.79447,3490.0,3489.9,14.49504641]
["bitfinex-derivatives","ETHF0:USTF0",1754227084575,3.79447,3490.0,3489.9,13.94034641]
["bitfinex-derivatives","ETHF0:USTF0",1754227084771,3.79447,3490.0,3489.9,13.83359896]
["bitfinex-derivatives","ETHF0:USTF0",1754227085176,3.79447,3490.0,3489.9,10.62579896]
["bitfinex-derivatives","ETHF0:USTF0",1754227085579,3.79447,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754227086776,3.2214,3489.4,3489.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754227086981,3.2214,3489.4,3489.3,8.66431301]
["bitfinex-derivatives","ETHF0:USTF0",1754227087283,3.2214,3489.4,3489.3,9.25426556]
["bitfinex-derivatives","ETHF0:USTF0",1754227087482,3.2214,3489.4,3489.3,9.36101301]
["bitfinex-derivatives","ETHF0:USTF0",1754227087686,1.43298,3489.3,3488.8,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1754227087880,1.43298,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227087881,6.3351,3489.2,3489.1,0.10674745]
["bitfinex-derivatives","ETHF0:USTF0",1754227088185,1.54006,3488.3,3488.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1754227088380,1.54006,3488.3,3488.2,33.82656556]
["bitfinex-derivatives","ETHF0:USTF0",1754227088573,0.57336,3488.3,3488.2,33.93331301]
["bitfinex-derivatives","ETHF0:USTF0",1754227089175,1.40572,3488.5,3488.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754227089382,1.4997,3488.5,3488.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754227089577,2.55778,3488.8,3488.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754227089782,3.79468,3488.8,3488.7,3.29644745]
["bitfinex-derivatives","ETHF0:USTF0",1754227090080,3.79468,3488.8,3488.7,10.92351301]
["bitfinex-derivatives","ETHF0:USTF0",1754227091386,3.79468,3488.8,3488.7,10.25571301]
["bitfinex-derivatives","ETHF0:USTF0",1754227091779,3.79468,3488.8,3488.7,9.70101301]
["bitfinex-derivatives","ETHF0:USTF0",1754227092282,3.79472,3488.5,3488.4,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754227092475,3.79472,3488.5,3488.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754227092678,3.79472,3488.5,3488.4,10.14896556]
["bitfinex-derivatives","ETHF0:USTF0",1754227093187,3.79472,3488.5,3488.4,10.81676556]
["bitfinex-derivatives","ETHF0:USTF0",1754227094683,3.79472,3488.5,3488.4,10.14896556]
["bitfinex-derivatives","ETHF0:USTF0",1754227095387,3.2214,3488.5,3488.4,10.14896556]
["bitfinex-derivatives","ETHF0:USTF0",1754227095587,2.5051,3488.5,3488.4,10.85286556]
["bitfinex-derivatives","ETHF0:USTF0",1754227096284,3.1742,3488.5,3488.4,10.85286556]
["bitfinex-derivatives","ETHF0:USTF0",1754227096785,3.1311,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227096990,1.1695,3488.2,3487.9,23.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754227097288,3.1311,3488.0,3487.9,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1754227097687,3.70452,3487.9,3487.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754227097878,3.70452,3487.9,3487.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754227098084,3.70452,3487.9,3487.8,10.19566556]
["bitfinex-derivatives","ETHF0:USTF0",1754227098286,3.70452,3487.9,3487.8,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227098486,2.8487,3487.9,3487.8,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227098781,2.462,3487.9,3487.8,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227098983,3.2078,3488.4,3488.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754227099183,1.1695,3488.7,3488.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754227099184,1.1695,3488.9,3488.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754227099388,0.8081,3488.7,3488.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754227099591,2.462,3488.7,3488.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754227099782,1.51585,3488.3,3488.2,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754227099991,3.03535,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227100291,1.2925,3487.8,3487.7,21.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754227100486,0.5735,3487.5,3487.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754227100685,2.364,3487.5,3487.4,23.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754227100884,2.364,3487.5,3487.4,30.00166556]
["bitfinex-derivatives","ETHF0:USTF0",1754227101087,3.0355,3487.5,3487.4,30.00166556]
["bitfinex-derivatives","ETHF0:USTF0",1754227101287,3.7046,3487.5,3487.4,30.00166556]
["bitfinex-derivatives","ETHF0:USTF0",1754227102088,0.8081,3487.5,3487.4,30.70556556]
["bitfinex-derivatives","ETHF0:USTF0",1754227102293,0.57348,3487.5,3487.4,27.90696556]
["bitfinex-derivatives","ETHF0:USTF0",1754227102496,3.03548,3487.5,3487.4,29.64576556]
["bitfinex-derivatives","ETHF0:USTF0",1754227102798,3.70458,3487.5,3487.4,9.30826556]
["bitfinex-derivatives","ETHF0:USTF0",1754227102994,3.70458,3487.5,3487.4,10.19566556]
["bitfinex-derivatives","ETHF0:USTF0",1754227103392,3.70458,3487.5,3487.4,7.62706556]
["bitfinex-derivatives","ETHF0:USTF0",1754227103694,1.86605,3487.1,3487.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754227103998,1.964,3487.1,3487.0,23.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754227104191,1.964,3487.1,3487.0,30.70656556]
["bitfinex-derivatives","ETHF0:USTF0",1754227104392,3.1311,3487.1,3487.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754227104593,0.57356,3487.0,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754227104789,3.70466,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754227105794,3.70466,3487.0,3486.9,3.06952088]
["bitfinex-derivatives","ETHF0:USTF0",1754227105989,3.70466,3487.0,3486.9,4.30492088]
["bitfinex-derivatives","ETHF0:USTF0",1754227106589,3.70466,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754227107001,3.2078,3487.3,3486.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754227107002,3.70475,3486.5,3486.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754227107200,1.0581,3486.2,3486.1,8.99776556]
["bitfinex-derivatives","ETHF0:USTF0",1754227107501,3.7048,3486.2,3486.1,7.62706556]
["bitfinex-derivatives","ETHF0:USTF0",1754227107698,3.7048,3486.2,3486.1,10.19566556]
["bitfinex-derivatives","ETHF0:USTF0",1754227108002,3.1311,3486.2,3486.1,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227108300,3.70481,3486.1,3485.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1754227108502,3.1311,3486.1,3486.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754227108801,3.1311,3486.1,3486.0,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754227109001,3.2078,3486.7,3486.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754227109194,6.09367734,3486.7,3486.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754227109394,4.11607734,3486.7,3486.6,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227109699,0.90827734,3486.7,3486.6,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227110098,1.0273543,3487.5,3487.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1754227110296,2.38758286,3487.5,3487.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754227110495,4.03908286,3487.5,3487.4,8.94016556]
["bitfinex-derivatives","ETHF0:USTF0",1754227110701,4.03908286,3487.5,3487.4,9.66416556]
["bitfinex-derivatives","ETHF0:USTF0",1754227110898,4.03908286,3487.5,3487.4,8.10096556]
["bitfinex-derivatives","ETHF0:USTF0",1754227111099,1.86608,3486.9,3486.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754227111298,1.4796,3486.9,3486.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754227111495,3.6659,3487.4,3487.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754227111692,4.57382843,3487.4,3487.3,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754227111894,4.57382843,3487.4,3487.3,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227111895,4.11572843,3487.4,3487.3,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227112295,7.24682843,3487.4,3487.3,10.19566556]
["bitfinex-derivatives","ETHF0:USTF0",1754227112603,0.90792843,3487.4,3487.3,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227113198,1.07144,3487.8,3487.3,8.94016556]
["bitfinex-derivatives","ETHF0:USTF0",1754227113399,0.90837848,3487.7,3487.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754227113897,0.90837848,3487.7,3487.6,14.10736556]
["bitfinex-derivatives","ETHF0:USTF0",1754227114300,0.90837848,3487.7,3487.6,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227114496,2.1968543,3488.3,3487.6,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227114700,2.1968543,3488.3,3488.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754227114701,4.80987436,3488.2,3488.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754227114900,3.44696189,3488.2,3488.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754227115100,2.87359189,3488.2,3488.1,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227115406,4.04069189,3488.2,3488.1,9.66416556]
["bitfinex-derivatives","ETHF0:USTF0",1754227116199,2.462,3487.9,3487.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754227116399,4.04069189,3487.9,3487.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754227116703,4.04069189,3487.9,3487.8,10.19566556]
["bitfinex-derivatives","ETHF0:USTF0",1754227116904,4.04069189,3487.9,3487.8,9.30826556]
["bitfinex-derivatives","ETHF0:USTF0",1754227116905,3.37159189,3487.9,3487.8,9.30826556]
["bitfinex-derivatives","ETHF0:USTF0",1754227117104,4.04069189,3487.9,3487.8,9.30826556]
["bitfinex-derivatives","ETHF0:USTF0",1754227117709,4.04069189,3487.9,3487.8,9.83976556]
["bitfinex-derivatives","ETHF0:USTF0",1754227118004,3.0355,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227118201,3.37159189,3487.4,3487.3,9.19026556]
["bitfinex-derivatives","ETHF0:USTF0",1754227118511,3.37159189,3487.4,3487.3,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754227118706,3.37159189,3487.4,3487.3,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227119600,0.90959189,3487.4,3487.3,10.89956556]
["bitfinex-derivatives","ETHF0:USTF0",1754227120308,1.02523994,3488.0,3487.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754227120503,1.02523994,3488.0,3487.9,24.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754227120806,1.4796,3488.0,3487.9,6.85132251]
["bitfinex-derivatives","ETHF0:USTF0",1754227121010,1.4796,3488.0,3487.9,7.62472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227121607,0.5733,3488.6,3488.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754227121799,2.0529,3488.6,3488.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754227122106,2.5509,3488.6,3488.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754227122306,2.5509,3488.6,3488.5,3.71302251]
["bitfinex-derivatives","ETHF0:USTF0",1754227122608,2.0529,3488.6,3488.5,4.41692251]
["bitfinex-derivatives","ETHF0:USTF0",1754227123110,1.5948,3488.6,3488.5,4.41692251]
["bitfinex-derivatives","ETHF0:USTF0",1754227123307,0.57329,3488.7,3488.5,4.41692251]
["bitfinex-derivatives","ETHF0:USTF0",1754227123512,0.57329,3488.7,3488.6,4.41692251]
["bitfinex-derivatives","ETHF0:USTF0",1754227124007,0.57327,3488.8,3488.6,4.41692251]
["bitfinex-derivatives","ETHF0:USTF0",1754227124206,0.57323,3489.1,3488.8,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227124399,2.14653,3489.1,3489.0,3.97472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227124604,4.16677683,3489.1,3489.0,3.62112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227125206,3.97033,3489.1,3489.0,3.62112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227125807,3.97033,3489.1,3489.0,3.75712251]
["bitfinex-derivatives","ETHF0:USTF0",1754227126004,1.05208,3488.7,3488.6,25.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754227126208,2.71068,3488.7,3488.6,25.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754227126411,2.71068,3488.7,3488.6,26.98852251]
["bitfinex-derivatives","ETHF0:USTF0",1754227127407,3.97038,3488.7,3488.6,26.63492251]
["bitfinex-derivatives","ETHF0:USTF0",1754227127612,3.97038,3488.7,3488.6,3.62112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227127915,3.97038,3488.7,3488.6,6.82892251]
["bitfinex-derivatives","ETHF0:USTF0",1754227129108,3.20948,3488.7,3488.6,7.18252251]
["bitfinex-derivatives","ETHF0:USTF0",1754227132209,3.20948,3488.7,3488.6,5.55012251]
["bitfinex-derivatives","ETHF0:USTF0",1754227132409,3.97038,3488.7,3488.6,5.55012251]
["bitfinex-derivatives","ETHF0:USTF0",1754227132909,1.93208,3488.7,3488.5,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754227133110,3.3971,3488.6,3488.5,21.65212251]
["bitfinex-derivatives","ETHF0:USTF0",1754227133311,3.3971,3488.6,3488.5,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754227133905,3.3971,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227134109,3.3971,3488.3,3488.2,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754227134511,3.3971,3488.3,3488.2,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1754227135113,3.3971,3488.3,3488.2,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754227135609,1.3588,3487.8,3487.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754227135811,3.3971,3487.8,3487.7,25.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754227136010,2.6362,3487.8,3487.7,26.98252251]
["bitfinex-derivatives","ETHF0:USTF0",1754227136210,2.6362,3487.8,3487.7,27.68922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227136413,3.3971,3487.8,3487.7,26.98252251]
["bitfinex-derivatives","ETHF0:USTF0",1754227136609,1.28669,3488.1,3488.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754227136917,2.71079,3488.1,3488.0,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754227137119,2.1374,3488.1,3488.0,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227137419,0.57337,3488.2,3488.0,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227137420,0.57332,3488.5,3488.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754227137614,2.14662,3488.5,3488.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754227137810,3.20952,3488.5,3488.4,3.97472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227138317,3.20952,3488.5,3488.3,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754227138318,3.9705,3488.0,3487.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754227138621,3.3971,3487.9,3487.8,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227139120,3.3971,3487.9,3487.8,3.62112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227139817,3.9706,3487.4,3487.3,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1754227140212,3.9706,3487.4,3487.3,23.55712251]
["bitfinex-derivatives","ETHF0:USTF0",1754227140418,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227141116,0.5735,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227141320,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227142021,3.2097,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227142814,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227143015,3.9706,3487.4,3487.3,22.14232251]
["bitfinex-derivatives","ETHF0:USTF0",1754227143320,3.9706,3487.4,3487.3,23.55712251]
["bitfinex-derivatives","ETHF0:USTF0",1754227143519,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227143915,3.9706,3487.4,3487.3,22.14232251]
["bitfinex-derivatives","ETHF0:USTF0",1754227144224,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227145018,0.57346,3487.6,3487.3,24.48142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227145219,2.14676,3487.6,3487.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754227145414,2.71086,3487.6,3487.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754227145619,2.71086,3487.6,3487.5,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227146919,2.71086,3487.6,3487.5,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227147122,3.97056,3487.6,3487.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754227147322,3.97056,3487.6,3487.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754227147522,3.97056,3487.6,3487.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754227147523,3.20966,3487.6,3487.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754227148219,3.97056,3487.6,3487.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754227148722,3.97056,3487.6,3487.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227149027,1.9323,3487.4,3487.3,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754227149222,1.9323,3487.4,3487.3,21.65112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227149223,3.9706,3487.4,3487.3,21.65112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227149621,3.9706,3487.4,3487.3,23.42112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227149931,3.9706,3487.4,3487.3,23.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227150726,3.2078,3488.0,3487.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754227150727,4.682,3488.0,3487.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754227150923,0.7133,3488.4,3488.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754227151122,1.43333,3488.4,3488.3,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227151422,2.32570627,3488.4,3488.3,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227151624,3.03900627,3488.4,3488.3,4.68142251]
["bitfinex-derivatives","ETHF0:USTF0",1754227151823,4.86280627,3488.4,3488.3,3.97472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227152029,0.57345,3487.7,3487.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754227152221,0.57345,3487.7,3487.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227152222,3.97055,3487.7,3487.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227152533,3.97055,3487.7,3487.6,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227152722,3.97055,3487.7,3487.6,2.34232251]
["bitfinex-derivatives","ETHF0:USTF0",1754227153026,2.1374,3487.7,3487.6,3.83872251]
["bitfinex-derivatives","ETHF0:USTF0",1754227153230,1.28671,3488.0,3487.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754227153428,2.14671,3488.0,3487.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754227153628,3.20961,3488.0,3487.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754227153824,0.57337,3488.2,3487.9,6.42052251]
["bitfinex-derivatives","ETHF0:USTF0",1754227154030,2.6321,3488.6,3488.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754227154230,2.6321,3488.6,3488.0,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227154231,3.93925,3488.3,3488.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754227154621,3.93925,3488.3,3488.2,3.54662251]
["bitfinex-derivatives","ETHF0:USTF0",1754227154825,3.93925,3488.3,3488.2,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227155024,3.20435,3488.3,3488.2,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227155220,3.93925,3488.3,3488.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754227155623,3.93925,3488.3,3488.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754227156035,3.93925,3488.3,3488.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754227156432,3.93925,3488.3,3488.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754227156829,3.93925,3488.3,3488.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754227157230,3.93925,3488.3,3488.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754227157627,2.71665,3488.3,3488.2,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227157829,0.57335,3488.3,3488.2,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227158128,0.5733,3488.6,3488.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754227158337,0.5733,3488.6,3488.5,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227158831,3.2043,3488.6,3488.5,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227159029,3.2043,3488.6,3488.5,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227159235,3.9392,3488.6,3488.5,2.54542251]
["bitfinex-derivatives","ETHF0:USTF0",1754227159436,3.9392,3488.6,3488.5,3.04792251]
["bitfinex-derivatives","ETHF0:USTF0",1754227159737,3.9392,3488.6,3488.5,3.54662251]
["bitfinex-derivatives","ETHF0:USTF0",1754227160637,0.57329,3488.7,3488.6,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754227160836,0.57329,3488.7,3488.6,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227162534,0.57326,3488.9,3488.7,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754227162733,1.5711,3489.0,3488.9,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754227162932,0.57321,3489.2,3489.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754227163139,0.57321,3489.2,3489.1,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754227163332,2.19660532,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227163637,1.30241,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227163838,0.7292,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227164030,1.5711,3489.2,3489.1,3.75902251]
["bitfinex-derivatives","ETHF0:USTF0",1754227164229,2.1433,3489.2,3489.1,3.75902251]
["bitfinex-derivatives","ETHF0:USTF0",1754227164638,2.1433,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227165435,1.5711,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227166140,2.1433,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227166335,2.631,3489.2,3489.1,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227167036,2.631,3489.2,3489.1,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227167334,1.30238,3489.4,3489.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754227167529,1.30238,3489.4,3489.3,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227167530,2.14428,3489.4,3489.3,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227168040,3.20418,3489.4,3489.3,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227168240,3.93908,3489.4,3489.3,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227168930,3.20418,3489.4,3489.3,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227169134,3.93908,3489.4,3489.3,3.84802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227170035,2.1433,3489.4,3489.3,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227170241,1.5711,3489.4,3489.3,4.56922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227170438,0.57316,3489.5,3489.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754227170641,3.20986,3489.5,3489.4,3.65332251]
["bitfinex-derivatives","ETHF0:USTF0",1754227170844,3.20986,3489.5,3489.4,3.82402251]
["bitfinex-derivatives","ETHF0:USTF0",1754227171052,3.93906,3489.5,3489.4,3.82402251]
["bitfinex-derivatives","ETHF0:USTF0",1754227171234,2.71646,3489.5,3489.4,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227171435,1.5711,3489.5,3489.4,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227171746,0.57314,3489.6,3489.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754227171747,1.67494,3489.6,3489.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754227171949,1.67494,3489.6,3489.5,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227172143,1.57308,3490.0,3489.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754227172439,3.20412,3489.7,3489.6,3.82402251]
["bitfinex-derivatives","ETHF0:USTF0",1754227172640,3.93902,3489.7,3489.6,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227172951,2.14422,3489.7,3489.6,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227173144,2.71642,3489.7,3489.6,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227173846,0.7292,3489.7,3489.6,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227174644,1.5711,3489.7,3489.6,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227177244,1.57308,3490.0,3489.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754227177450,4.93898,3490.0,3489.9,3.54662251]
["bitfinex-derivatives","ETHF0:USTF0",1754227177651,4.93898,3490.0,3489.9,2.35362251]
["bitfinex-derivatives","ETHF0:USTF0",1754227178352,4.93898,3490.0,3489.9,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227179243,1.9027,3489.8,3489.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754227179443,3.939,3489.8,3489.6,21.63812251]
["bitfinex-derivatives","ETHF0:USTF0",1754227179643,2.14429,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227179850,3.93909,3489.3,3489.2,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227180247,0.57326,3488.9,3488.6,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1754227180550,2.1433,3488.7,3488.6,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754227180751,2.1433,3488.7,3488.6,61.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754227180947,2.1433,3488.7,3488.6,63.71412251]
["bitfinex-derivatives","ETHF0:USTF0",1754227181546,1.5711,3488.7,3488.6,64.43532251]
["bitfinex-derivatives","ETHF0:USTF0",1754227181742,1.5711,3489.1,3489.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754227181948,3.2078,3489.6,3488.8,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754227181949,0.8419,3488.9,3488.8,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754227182144,2.1433,3488.9,3488.8,24.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754227182445,0.57323,3489.0,3488.8,24.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754227182446,1.30243,3489.1,3488.8,26.01682251]
["bitfinex-derivatives","ETHF0:USTF0",1754227182654,2.14433,3489.1,3489.0,3.02302251]
["bitfinex-derivatives","ETHF0:USTF0",1754227182952,2.1433,3489.1,3489.0,4.54522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227184651,2.1433,3489.1,3489.0,3.54662251]
["bitfinex-derivatives","ETHF0:USTF0",1754227184857,2.1371,3488.9,3488.8,24.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754227185155,2.1371,3488.9,3488.8,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1754227185350,2.1371,3488.9,3488.8,22.81812251]
["bitfinex-derivatives","ETHF0:USTF0",1754227185551,2.1371,3488.9,3488.8,23.28522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227186152,2.1371,3488.9,3488.8,23.45472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227186349,2.1371,3488.9,3488.8,26.76852251]
["bitfinex-derivatives","ETHF0:USTF0",1754227186752,1.3118,3489.7,3488.8,26.05022251]
["bitfinex-derivatives","ETHF0:USTF0",1754227186959,1.3293,3489.3,3489.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754227187253,2.7103,3489.3,3489.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754227187444,2.7103,3489.3,3489.2,7.68582251]
["bitfinex-derivatives","ETHF0:USTF0",1754227187643,2.7103,3489.3,3489.2,4.47802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227187848,2.7103,3489.3,3489.2,3.49922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227188451,2.7103,3489.3,3489.2,3.03212251]
["bitfinex-derivatives","ETHF0:USTF0",1754227189153,2.7103,3489.3,3489.2,1.85112251]
["bitfinex-derivatives","ETHF0:USTF0",1754227189751,0.57325,3489.0,3488.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754227189956,1.39855,3489.0,3488.9,3.49922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227190150,2.71035,3489.0,3488.9,3.49922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227190450,2.71035,3489.0,3488.9,3.03212251]
["bitfinex-derivatives","ETHF0:USTF0",1754227190651,2.71035,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227190652,2.1371,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227190849,2.1371,3488.9,3488.8,5.05892251]
["bitfinex-derivatives","ETHF0:USTF0",1754227192257,2.1371,3488.9,3488.8,2.56942251]
["bitfinex-derivatives","ETHF0:USTF0",1754227192553,3.2078,3489.4,3488.6,20.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754227192554,0.8253,3488.7,3488.6,20.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754227192755,2.1371,3488.7,3488.6,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1754227192955,2.1371,3488.7,3488.6,22.81812251]
["bitfinex-derivatives","ETHF0:USTF0",1754227193347,2.1371,3488.7,3488.6,22.09982251]
["bitfinex-derivatives","ETHF0:USTF0",1754227193550,2.1371,3488.7,3488.6,23.28522251]
["bitfinex-derivatives","ETHF0:USTF0",1754227193961,2.1371,3488.7,3488.6,24.26402251]
["bitfinex-derivatives","ETHF0:USTF0",1754227194551,2.15467,3488.8,3488.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754227194755,1.95427,3488.8,3488.7,3.77472251]
["bitfinex-derivatives","ETHF0:USTF0",1754227195048,1.95427,3488.8,3488.7,3.49922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227195254,2.71037,3488.8,3488.7,3.03212251]
["bitfinex-derivatives","ETHF0:USTF0",1754227195752,1.32936,3488.9,3488.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754227196058,2.71036,3488.9,3488.8,4.47802251]
["bitfinex-derivatives","ETHF0:USTF0",1754227196861,2.71036,3488.9,3488.8,3.49922251]
["bitfinex-derivatives","ETHF0:USTF0",1754227197261,2.71036,3488.9,3488.8,2.56942251]
["bitfinex-derivatives","ETHF0:USTF0",1754227197556,0.8253,3488.2,3488.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754227197859,2.1371,3488.2,3488.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754227198060,2.1371,3488.2,3488.1,3.15097251]
["bitfinex-derivatives","ETHF0:USTF0",1754227199360,2.1371,3488.2,3488.1,2.87547251]
["bitfinex-derivatives","ETHF0:USTF0",1754227199857,2.1371,3488.2,3488.1,3.15097251]
["bitfinex-derivatives","ETHF0:USTF0",1754227200262,2.1371,3488.2,3488.1,2.87547251]
["bitfinex-derivatives","ETHF0:USTF0",1754227200856,1.95427,3488.8,3488.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754227201056,3.04896763,3488.8,3488.7,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754227201263,0.57327,3488.8,3488.7,3.85427251]
["bitfinex-derivatives","ETHF0:USTF0",1754227201451,2.71037,3488.8,3488.7,3.85427251]
["bitfinex-derivatives","ETHF0:USTF0",1754227203061,2.15467,3488.8,3488.7,3.85427251]
["bitfinex-derivatives","ETHF0:USTF0",1754227204655,0.7561,3489.4,3488.7,3.02997251]
["bitfinex-derivatives","ETHF0:USTF0",1754227204860,2.1546,3489.2,3489.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754227205062,2.7103,3489.2,3489.1,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754227205265,2.7103,3489.2,3489.1,2.87547251]
["bitfinex-derivatives","ETHF0:USTF0",1754227205767,2.7103,3489.2,3489.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754227206268,2.7103,3489.2,3489.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754227206467,3.60490226,3489.2,3488.9,20.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754227206664,1.39853,3489.0,3488.9,22.19437251]
["bitfinex-derivatives","ETHF0:USTF0",1754227206869,2.71033,3489.0,3488.9,22.19437251]
["bitfinex-derivatives","ETHF0:USTF0",1754227207065,2.71037,3488.8,3488.7,20.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754227207266,2.71037,3488.8,3488.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754227207459,2.71037,3488.8,3488.5,20.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754227207460,0.5557,3488.7,3488.5,20.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754227207665,2.71045,3488.3,3488.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754227209566,0.57333,3488.5,3488.2,5.64047251]
["bitfinex-derivatives","ETHF0:USTF0",1754227209869,2.71043,3488.5,3488.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754227210170,0.8253,3487.7,3487.6,24.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754227210362,2.1371,3487.7,3487.6,24.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754227210562,2.1371,3487.7,3487.6,25.42547251]
["bitfinex-derivatives","ETHF0:USTF0",1754227210763,2.1371,3487.7,3487.6,26.14377251]
["bitfinex-derivatives","ETHF0:USTF0",1754227211064,2.71055,3487.7,3487.6,26.14377251]
["bitfinex-derivatives","ETHF0:USTF0",1754227211267,0.5735,3487.4,3487.3,20.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754227211469,2.7106,3487.4,3487.3,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754227211768,2.7106,3487.4,3487.3,22.93597251]
["bitfinex-derivatives","ETHF0:USTF0",1754227212967,2.1371,3487.4,3487.3,23.63927251]
["bitfinex-derivatives","ETHF0:USTF0",1754227213367,2.1371,3487.4,3487.3,22.93597251]
["bitfinex-derivatives","ETHF0:USTF0",1754227213567,2.1371,3487.4,3487.3,22.66047251]
["bitfinex-derivatives","ETHF0:USTF0",1754227214962,2.0726,3487.1,3487.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754227215166,2.0726,3487.1,3487.0,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1754227215366,2.0726,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227215367,0.57356,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227215566,2.11696,3487.0,3486.9,2.42687251]
["bitfinex-derivatives","ETHF0:USTF0",1754227215872,2.64616,3487.0,3486.9,22.21387251]
["bitfinex-derivatives","ETHF0:USTF0",1754227216175,2.64616,3487.0,3486.9,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754227216474,2.64621,3486.7,3486.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754227216668,2.64621,3486.7,3486.6,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1754227216873,2.64621,3486.7,3486.6,22.91067251]
["bitfinex-derivatives","ETHF0:USTF0",1754227217072,2.64621,3486.7,3486.6,22.21587251]
["bitfinex-derivatives","ETHF0:USTF0",1754227217277,2.64621,3486.7,3486.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754227217478,2.64621,3486.7,3486.6,20.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754227217670,2.64621,3486.7,3486.6,20.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754227217866,0.57366,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227218068,2.64626,3486.4,3486.3,23.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754227218268,2.64626,3486.4,3486.3,25.17337251]
["bitfinex-derivatives","ETHF0:USTF0",1754227218580,2.64626,3486.4,3486.3,24.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754227219471,2.64626,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227219771,0.7037,3486.1,3486.0,20.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754227219973,0.7037,3486.1,3486.0,25.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754227220177,1.2329,3486.1,3486.0,26.79757251]
["bitfinex-derivatives","ETHF0:USTF0",1754227220678,2.0726,3486.1,3486.0,26.79757251]
["bitfinex-derivatives","ETHF0:USTF0",1754227221876,2.0726,3486.1,3486.0,25.87717251]
["bitfinex-derivatives","ETHF0:USTF0",1754227222073,2.0726,3486.1,3486.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754227222276,2.0726,3486.1,3486.0,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754227222678,2.0726,3486.1,3486.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754227223181,2.0726,3486.1,3486.0,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754227223981,2.0726,3486.1,3486.0,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754227224486,2.0726,3486.1,3486.0,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754227224783,0.57378,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227225075,2.64638,3485.7,3485.6,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754227225275,1.41354,3485.3,3485.2,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754227225480,2.64644,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227225684,2.64644,3485.3,3485.2,5.13897251]
["bitfinex-derivatives","ETHF0:USTF0",1754227225885,2.64644,3485.3,3485.2,5.63467251]
["bitfinex-derivatives","ETHF0:USTF0",1754227226182,2.64644,3485.3,3485.2,6.08817251]
["bitfinex-derivatives","ETHF0:USTF0",1754227226378,2.64644,3485.3,3485.2,2.88037251]
["bitfinex-derivatives","ETHF0:USTF0",1754227227281,2.64644,3485.3,3485.2,3.12167251]
["bitfinex-derivatives","ETHF0:USTF0",1754227228782,0.57374,3485.9,3485.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754227228980,2.11714,3485.9,3485.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754227229190,2.64639,3485.6,3485.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754227229586,2.64639,3485.6,3485.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754227229782,2.64639,3485.6,3485.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754227230186,1.02628247,3486.6,3485.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754227230187,1.80665,3485.9,3485.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754227230378,2.0726,3485.9,3485.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754227230588,2.64628,3486.3,3486.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754227230889,3.53380938,3486.3,3486.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754227231097,2.64628,3486.3,3486.2,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754227231394,1.94263,3486.1,3486.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754227231597,1.94263,3486.1,3486.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754227231789,1.94263,3486.1,3486.0,2.88037251]
["bitfinex-derivatives","ETHF0:USTF0",1754227231985,2.64633,3486.1,3486.0,2.88037251]
["bitfinex-derivatives","ETHF0:USTF0",1754227232195,0.57376,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227232496,2.11716,3485.8,3485.7,25.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754227232794,0.57375,3485.9,3485.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754227232999,0.57375,3485.9,3485.8,3.12167251]
["bitfinex-derivatives","ETHF0:USTF0",1754227233194,2.64635,3485.9,3485.8,3.12167251]
["bitfinex-derivatives","ETHF0:USTF0",1754227233696,2.64635,3485.9,3485.8,3.80077251]
["bitfinex-derivatives","ETHF0:USTF0",1754227235292,2.64635,3485.9,3485.8,3.12167251]
["bitfinex-derivatives","ETHF0:USTF0",1754227235597,2.64635,3485.9,3485.8,22.91967251]
["bitfinex-derivatives","ETHF0:USTF0",1754227236490,2.64635,3485.9,3485.8,3.12167251]
["bitfinex-derivatives","ETHF0:USTF0",1754227236694,2.64635,3485.9,3485.8,2.88037251]
["bitfinex-derivatives","ETHF0:USTF0",1754227237492,2.64635,3485.9,3485.8,3.80077251]
["bitfinex-derivatives","ETHF0:USTF0",1754227237992,0.57375,3485.9,3485.8,3.80077251]
["bitfinex-derivatives","ETHF0:USTF0",1754227238194,1.27745,3485.9,3485.8,3.80077251]
["bitfinex-derivatives","ETHF0:USTF0",1754227238393,1.02628247,3486.5,3485.8,2.32507251]
["bitfinex-derivatives","ETHF0:USTF0",1754227238695,2.43430291,3486.4,3486.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754227238899,2.96350291,3486.4,3486.3,22.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754227239100,2.96350291,3486.4,3486.3,23.59977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227239498,0.89090291,3486.4,3486.3,22.92067251]
["bitfinex-derivatives","ETHF0:USTF0",1754227239689,2.43430291,3486.4,3486.3,23.59977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227239894,2.96350291,3486.4,3486.3,23.59977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227240296,0.89090291,3486.4,3486.3,23.59977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227240492,0.57362,3486.7,3486.3,23.59977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227240801,0.5736,3486.8,3486.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754227241003,0.5736,3486.8,3486.7,22.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754227241202,0.5736,3486.8,3486.7,23.55787251]
["bitfinex-derivatives","ETHF0:USTF0",1754227241697,3.1217,3486.8,3486.7,3.07977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227241895,3.8382,3486.8,3486.7,1.72307251]
["bitfinex-derivatives","ETHF0:USTF0",1754227242098,1.2773,3486.8,3486.7,3.07977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227242402,1.2773,3486.8,3486.7,3.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1754227242702,0.5736,3486.8,3486.7,3.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1754227242904,0.57359,3486.9,3486.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754227243101,0.57359,3486.9,3486.8,3.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1754227243300,0.57357,3487.0,3486.8,2.29927251]
["bitfinex-derivatives","ETHF0:USTF0",1754227243500,0.57356,3487.1,3487.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754227243803,0.57356,3487.1,3487.0,3.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1754227244991,2.15596,3487.1,3487.0,3.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1754227245199,3.13236,3487.1,3487.0,3.07977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227245398,3.80496,3487.1,3487.0,3.07977251]
["bitfinex-derivatives","ETHF0:USTF0",1754227245598,3.80496,3487.1,3487.0,22.87677251]
["bitfinex-derivatives","ETHF0:USTF0",1754227246206,3.13238,3486.9,3486.8,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754227246398,3.13238,3486.9,3486.8,24.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754227246599,3.13238,3486.9,3486.8,25.38987251]
["bitfinex-derivatives","ETHF0:USTF0",1754227246796,0.57346,3487.6,3487.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754227247103,1.84013,3487.8,3487.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227247304,2.32203,3487.8,3487.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227247596,2.32203,3487.8,3487.7,3.23431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227247792,2.32203,3487.8,3487.7,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227248196,0.57341,3488.0,3487.7,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227248397,0.57341,3488.0,3487.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754227248596,0.57341,3488.0,3487.9,3.23431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227248795,1.31481,3488.0,3487.9,3.23431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227249105,0.7414,3488.0,3487.9,3.23431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227249400,3.2314,3488.0,3487.9,1.79981251]
["bitfinex-derivatives","ETHF0:USTF0",1754227249605,0.841,3487.5,3487.4,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754227249804,0.57344,3487.8,3487.4,21.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754227249999,0.57342,3487.9,3487.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227250306,0.57342,3487.9,3487.8,22.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754227250603,1.31478,3488.1,3488.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1754227250799,0.5253,3488.3,3488.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754227251105,1.31476,3488.3,3488.2,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227251307,1.31474,3488.4,3488.3,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227251606,1.31474,3488.4,3488.3,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227251902,1.79664,3488.4,3488.3,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227252109,2.15574,3488.4,3488.3,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227252401,3.13214,3488.4,3488.3,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227253307,2.68104,3488.4,3488.3,6.44211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227253506,2.68104,3488.4,3488.3,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227253715,3.80474,3488.4,3488.3,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227254514,3.13214,3488.4,3488.3,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227255808,1.5824,3488.4,3488.3,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227256007,0.7414,3488.6,3488.5,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227256215,0.7414,3488.6,3488.5,23.02431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227257314,1.2233,3488.6,3488.5,23.02431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227257506,1.5824,3488.6,3488.5,23.02431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227257709,2.1077,3488.6,3488.5,23.02431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227258113,2.5588,3488.6,3488.5,22.29551251]
["bitfinex-derivatives","ETHF0:USTF0",1754227258313,3.2314,3488.6,3488.5,22.08041251]
["bitfinex-derivatives","ETHF0:USTF0",1754227258513,3.2314,3488.6,3488.5,20.89591251]
["bitfinex-derivatives","ETHF0:USTF0",1754227259517,3.2314,3488.6,3488.5,22.29551251]
["bitfinex-derivatives","ETHF0:USTF0",1754227259710,2.5588,3488.6,3488.5,22.29551251]
["bitfinex-derivatives","ETHF0:USTF0",1754227260619,2.1077,3488.6,3488.5,23.02431251]
["bitfinex-derivatives","ETHF0:USTF0",1754227260816,0.7414,3488.8,3488.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1754227261010,3.2078,3489.2,3488.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754227261212,0.57312,3489.7,3489.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754227261515,1.3663,3489.7,3489.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754227261822,1.0,3490.0,3489.9,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227262017,1.0,3490.0,3489.9,26.23011251]
["bitfinex-derivatives","ETHF0:USTF0",1754227263020,1.7414,3490.0,3489.9,26.23011251]
["bitfinex-derivatives","ETHF0:USTF0",1754227264422,4.2314,3490.0,3489.9,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227264614,4.2314,3490.0,3489.9,22.20981251]
["bitfinex-derivatives","ETHF0:USTF0",1754227264816,4.2314,3490.0,3489.9,25.50031251]
["bitfinex-derivatives","ETHF0:USTF0",1754227265523,4.2314,3490.0,3489.9,5.71331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227265823,4.2314,3490.0,3489.9,20.43691251]
["bitfinex-derivatives","ETHF0:USTF0",1754227266023,2.5824,3490.0,3489.9,25.49631251]
["bitfinex-derivatives","ETHF0:USTF0",1754227266317,2.5824,3490.0,3489.9,22.28851251]
["bitfinex-derivatives","ETHF0:USTF0",1754227266523,4.2314,3490.0,3489.9,20.43691251]
["bitfinex-derivatives","ETHF0:USTF0",1754227266718,3.2314,3489.2,3489.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754227266920,0.933,3488.9,3488.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227267121,0.57327,3488.9,3488.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754227267319,0.57327,3488.9,3488.8,20.44891251]
["bitfinex-derivatives","ETHF0:USTF0",1754227267621,1.83997,3488.9,3488.8,21.22551251]
["bitfinex-derivatives","ETHF0:USTF0",1754227267813,1.83997,3488.9,3488.8,24.43331251]
["bitfinex-derivatives","ETHF0:USTF0",1754227268019,2.51257,3488.9,3488.8,23.65671251]
["bitfinex-derivatives","ETHF0:USTF0",1754227268621,2.51257,3488.9,3488.8,23.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754227268829,2.51257,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227269131,2.51257,3488.9,3488.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754227269514,0.57327,3488.9,3488.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754227269718,0.57334,3488.4,3488.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754227269921,1.9393,3488.3,3488.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754227270222,1.2667,3488.3,3488.2,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754227270420,1.2667,3488.3,3488.2,24.43731251]
["bitfinex-derivatives","ETHF0:USTF0",1754227270919,1.9393,3488.3,3488.2,24.43731251]
["bitfinex-derivatives","ETHF0:USTF0",1754227271319,3.2314,3488.3,3488.2,25.74361251]
["bitfinex-derivatives","ETHF0:USTF0",1754227271725,2.5588,3488.3,3488.2,25.74361251]
["bitfinex-derivatives","ETHF0:USTF0",1754227272818,0.57337,3488.2,3487.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754227273018,3.2314,3488.0,3487.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754227273226,3.2314,3488.0,3487.9,21.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754227273420,3.2314,3488.0,3487.9,22.09701251]
["bitfinex-derivatives","ETHF0:USTF0",1754227273822,3.2314,3488.0,3487.9,22.58761251]
["bitfinex-derivatives","ETHF0:USTF0",1754227274133,3.2314,3488.0,3487.9,22.95131251]
["bitfinex-derivatives","ETHF0:USTF0",1754227275529,3.2314,3488.0,3487.9,22.43711251]
["bitfinex-derivatives","ETHF0:USTF0",1754227275715,0.57337,3488.2,3488.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754227275920,2.54378,3488.7,3488.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754227276119,3.43164865,3488.7,3488.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754227276321,2.27174865,3488.7,3488.6,2.67151251]
["bitfinex-derivatives","ETHF0:USTF0",1754227276521,1.02628247,3489.0,3488.6,26.87271251]
["bitfinex-derivatives","ETHF0:USTF0",1754227276522,0.57326,3488.9,3488.6,26.87271251]
["bitfinex-derivatives","ETHF0:USTF0",1754227276730,1.24956,3488.9,3488.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754227277028,1.24956,3488.9,3488.8,3.87691251]
["bitfinex-derivatives","ETHF0:USTF0",1754227278129,0.57322,3489.1,3489.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754227278329,4.61300142,3489.1,3489.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754227278528,4.61300142,3489.1,3488.8,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754227278727,4.03978142,3489.0,3488.9,0.65391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227279225,3.72435,3488.9,3488.8,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754227279429,4.61303142,3488.9,3488.8,0.65391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227279622,3.1511,3488.8,3488.7,19.793]
["bitfinex-derivatives","ETHF0:USTF0",1754227279835,1.2631,3488.5,3488.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227280132,3.1511,3488.5,3488.4,20.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754227280427,3.1511,3488.5,3488.4,20.93931251]
["bitfinex-derivatives","ETHF0:USTF0",1754227280622,1.2631,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227280827,3.1511,3488.3,3488.2,23.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754227281024,4.04037701,3488.3,3488.2,23.66171251]
["bitfinex-derivatives","ETHF0:USTF0",1754227281622,4.04037701,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227282831,3.33297701,3488.3,3488.2,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227283329,4.04037701,3488.3,3488.2,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227283638,2.4437,3488.3,3488.2,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227283930,1.1401,3488.3,3488.2,7.08471251]
["bitfinex-derivatives","ETHF0:USTF0",1754227284523,4.04039703,3488.3,3488.2,3.86171251]
["bitfinex-derivatives","ETHF0:USTF0",1754227285735,4.04039703,3488.3,3488.2,4.35211251]
["bitfinex-derivatives","ETHF0:USTF0",1754227285929,3.1511,3488.3,3488.2,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227286130,1.9912,3488.3,3488.2,7.08471251]
["bitfinex-derivatives","ETHF0:USTF0",1754227286436,3.1511,3488.3,3488.2,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227286633,3.1511,3488.3,3488.2,5.87931251]
["bitfinex-derivatives","ETHF0:USTF0",1754227286834,0.57342,3487.9,3487.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1754227287136,3.72452,3487.9,3487.8,25.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754227287335,3.72452,3487.9,3487.8,21.64351251]
["bitfinex-derivatives","ETHF0:USTF0",1754227288334,3.72452,3487.9,3487.8,20.93131251]
["bitfinex-derivatives","ETHF0:USTF0",1754227288936,3.72452,3487.9,3487.8,21.64351251]
["bitfinex-derivatives","ETHF0:USTF0",1754227290033,1.43339,3488.3,3487.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754227290034,0.57339,3488.1,3487.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754227290229,0.57339,3488.1,3488.0,23.66491251]
["bitfinex-derivatives","ETHF0:USTF0",1754227290632,1.24969,3488.1,3488.0,23.66491251]
["bitfinex-derivatives","ETHF0:USTF0",1754227291028,3.72449,3488.1,3488.0,22.45951251]
["bitfinex-derivatives","ETHF0:USTF0",1754227291232,3.72449,3488.1,3487.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754227291233,3.01715,3487.7,3487.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754227291430,1.9394,3487.7,3487.6,22.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754227291630,1.4869,3487.7,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227292640,0.6763,3488.1,3488.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754227292836,3.9152,3488.4,3487.7,1.36611251]
["bitfinex-derivatives","ETHF0:USTF0",1754227292837,0.6763,3487.9,3487.7,1.36611251]
["bitfinex-derivatives","ETHF0:USTF0",1754227293032,3.72453,3487.8,3487.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754227293227,3.72453,3487.8,3487.7,22.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754227293438,3.72453,3487.8,3487.7,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227293635,3.01713,3487.8,3487.7,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227293841,3.72453,3487.8,3487.7,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227294340,3.72453,3487.8,3487.7,20.44091251]
["bitfinex-derivatives","ETHF0:USTF0",1754227294535,3.1511,3487.4,3487.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754227294846,2.4437,3487.4,3487.3,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227295932,0.57345,3487.7,3487.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754227296138,0.57345,3487.7,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227296534,0.6763,3488.0,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227296535,0.57344,3487.8,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227296735,1.24974,3487.8,3487.7,7.08471251]
["bitfinex-derivatives","ETHF0:USTF0",1754227296935,1.24974,3487.8,3487.7,3.87691251]
["bitfinex-derivatives","ETHF0:USTF0",1754227297135,3.01714,3487.8,3487.7,3.18751251]
["bitfinex-derivatives","ETHF0:USTF0",1754227297435,3.72454,3487.8,3487.7,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227297632,2.51275,3488.3,3488.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754227297834,3.72445,3488.3,3488.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227298036,3.72445,3488.3,3488.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754227298339,3.01705,3488.3,3488.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754227298528,3.72445,3488.3,3488.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754227298933,3.72445,3488.3,3488.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754227299134,3.72445,3488.3,3488.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754227299741,0.57346,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227299946,3.1511,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227300341,3.1511,3487.4,3487.3,3.86171251]
["bitfinex-derivatives","ETHF0:USTF0",1754227300644,3.1511,3487.4,3487.3,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227302350,0.6763,3487.9,3487.3,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227302642,4.4195,3488.1,3487.3,6.39531251]
["bitfinex-derivatives","ETHF0:USTF0",1754227302643,0.6763,3487.7,3487.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754227302844,0.6763,3487.7,3487.6,23.01]
["bitfinex-derivatives","ETHF0:USTF0",1754227303044,0.6763,3487.7,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227303244,1.1401,3487.7,3487.6,23.66391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227303451,1.9912,3487.7,3487.6,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227304047,3.1082,3487.7,3487.6,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227305543,2.4437,3487.7,3487.6,22.97451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227306548,2.4437,3487.7,3487.6,22.94371251]
["bitfinex-derivatives","ETHF0:USTF0",1754227306748,3.1082,3487.7,3487.6,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754227307045,3.1542,3487.5,3487.4,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754227307238,3.1542,3487.5,3487.4,22.90041251]
["bitfinex-derivatives","ETHF0:USTF0",1754227307950,3.1542,3487.5,3487.4,22.39321251]
["bitfinex-derivatives","ETHF0:USTF0",1754227308152,3.1542,3487.5,3487.4,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754227308349,0.5735,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227308548,1.2969,3487.0,3486.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754227308852,3.72776,3487.0,3486.9,20.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754227309156,3.72776,3487.0,3486.9,22.39321251]
["bitfinex-derivatives","ETHF0:USTF0",1754227309353,3.72776,3487.0,3486.9,22.90041251]
["bitfinex-derivatives","ETHF0:USTF0",1754227309947,0.5735,3487.4,3486.9,23.57281251]
["bitfinex-derivatives","ETHF0:USTF0",1754227310250,0.5735,3487.4,3487.2,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754227310551,1.6922,3487.4,3487.3,3.78481251]
["bitfinex-derivatives","ETHF0:USTF0",1754227310749,1.23007,3487.6,3487.3,5.08961251]
["bitfinex-derivatives","ETHF0:USTF0",1754227311052,2.04537,3487.6,3487.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227311251,3.06317,3487.6,3487.5,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227311454,3.72767,3487.6,3487.5,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227311652,3.72767,3487.6,3487.5,1.83451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227311845,3.72767,3487.6,3487.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754227312345,3.72767,3487.6,3487.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227312852,3.72767,3487.6,3487.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227313157,3.06317,3487.6,3487.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227314049,0.57345,3487.7,3487.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754227314255,0.57343,3487.8,3487.7,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754227314557,0.57343,3487.8,3487.7,3.78481251]
["bitfinex-derivatives","ETHF0:USTF0",1754227314758,1.23003,3487.8,3487.7,3.78481251]
["bitfinex-derivatives","ETHF0:USTF0",1754227315052,1.23003,3487.8,3487.7,6.99261251]
["bitfinex-derivatives","ETHF0:USTF0",1754227315450,0.5734,3488.1,3487.7,6.99261251]
["bitfinex-derivatives","ETHF0:USTF0",1754227315655,3.7811,3488.6,3488.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754227315855,6.34298441,3488.6,3488.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227316053,6.87918441,3488.6,3488.5,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227316657,6.10795778,3488.6,3488.5,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227316848,0.89205778,3488.6,3488.5,23.57381251]
["bitfinex-derivatives","ETHF0:USTF0",1754227317547,0.89205778,3488.6,3488.5,26.78161251]
["bitfinex-derivatives","ETHF0:USTF0",1754227318546,0.6566,3488.9,3488.8,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754227318850,1.54856388,3488.9,3488.8,23.57381251]
["bitfinex-derivatives","ETHF0:USTF0",1754227319356,0.6566,3488.9,3488.8,23.57381251]
["bitfinex-derivatives","ETHF0:USTF0",1754227319550,1.22983,3489.1,3488.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1754227319756,1.38853,3489.1,3489.0,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754227320054,2.81628493,3489.1,3489.0,6.32021251]
["bitfinex-derivatives","ETHF0:USTF0",1754227320256,3.47288493,3489.1,3489.0,6.32021251]
["bitfinex-derivatives","ETHF0:USTF0",1754227320451,1.22977,3489.4,3489.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754227320766,3.72737,3489.4,3489.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227321060,4.61887117,3489.4,3489.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227321258,4.61887117,3489.4,3489.3,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227321447,4.61821888,3489.4,3489.3,0.65391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227322053,3.72737,3489.4,3489.3,0.65391251]
["bitfinex-derivatives","ETHF0:USTF0",1754227322453,1.4719,3489.4,3489.3,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227322758,1.4719,3489.4,3489.3,3.78481251]
["bitfinex-derivatives","ETHF0:USTF0",1754227323154,3.2078,3489.7,3489.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754227323360,3.8644,3489.7,3489.6,23.56981251]
["bitfinex-derivatives","ETHF0:USTF0",1754227323564,0.6566,3489.7,3489.6,26.77761251]
["bitfinex-derivatives","ETHF0:USTF0",1754227324460,1.4719,3489.7,3489.6,26.77761251]
["bitfinex-derivatives","ETHF0:USTF0",1754227324661,3.1542,3489.7,3489.6,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227324869,3.1542,3489.7,3489.6,22.39021251]
["bitfinex-derivatives","ETHF0:USTF0",1754227325271,1.2969,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227325472,1.43272,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227325473,0.57316,3489.5,3489.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754227325770,3.06286,3489.5,3489.4,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227325975,3.72736,3489.5,3489.4,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227327169,3.72736,3489.5,3489.4,2.78051251]
["bitfinex-derivatives","ETHF0:USTF0",1754227327370,3.72736,3489.5,3489.4,3.11241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227328168,3.72736,3489.5,3489.4,1.83451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227328569,3.72736,3489.5,3489.4,1.11111251]
["bitfinex-derivatives","ETHF0:USTF0",1754227328877,3.72736,3489.5,3489.4,1.83451251]
["bitfinex-derivatives","ETHF0:USTF0",1754227329369,0.8153,3489.0,3488.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754227329572,2.0081,3489.0,3488.9,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754227329768,2.0081,3489.0,3488.9,22.89341251]
["bitfinex-derivatives","ETHF0:USTF0",1754227330073,2.0081,3489.0,3488.9,23.56581251]
["bitfinex-derivatives","ETHF0:USTF0",1754227330870,0.5362,3489.3,3488.9,24.13905251]
["bitfinex-derivatives","ETHF0:USTF0",1754227331071,0.6566,3489.2,3489.1,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754227331270,0.6566,3489.2,3489.1,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754227331574,1.1187,3489.2,3489.1,6.99261251]
["bitfinex-derivatives","ETHF0:USTF0",1754227332470,0.57318,3489.4,3489.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754227332674,2.04508,3489.4,3489.3,22.89241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227332870,2.58128,3489.4,3489.3,22.89241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227333375,3.06288,3489.4,3489.3,22.89241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227334076,3.77158,3489.4,3489.3,22.89241251]
["bitfinex-derivatives","ETHF0:USTF0",1754227334275,1.4185,3489.7,3489.3,23.55971251]
["bitfinex-derivatives","ETHF0:USTF0",1754227334478,3.77402,3489.7,3489.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754227334676,3.77402,3489.7,3489.6,22.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754227334876,3.77402,3489.7,3489.6,22.83261251]
["bitfinex-derivatives","ETHF0:USTF0",1754227335578,2.28287,3490.0,3489.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754227335775,2.28287,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227335973,1.0,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227336277,2.1673,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227336476,2.5107,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227337273,4.2009,3490.0,3489.9,26.04041251]
["bitfinex-derivatives","ETHF0:USTF0",1754227337675,3.4922,3490.0,3489.9,26.04041251]
["bitfinex-derivatives","ETHF0:USTF0",1754227338379,3.4922,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227338677,0.465,3490.0,3489.9,26.70771251]
["bitfinex-derivatives","ETHF0:USTF0",1754227338870,0.57286,3491.3,3490.9,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754227339072,1.3098,3491.4,3491.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754227339281,0.3434,3491.4,3491.3,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754227339483,2.59129,3491.7,3491.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754227339674,3.06389,3491.7,3491.6,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754227340180,3.06389,3491.7,3491.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754227340983,3.77369,3491.7,3491.6,19.776]
["bitfinex-derivatives","ETHF0:USTF0",1754227341178,3.26487,3491.2,3491.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754227341385,1.84642,3490.9,3490.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754227341578,3.77382,3490.9,3490.8,21.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754227342279,0.57297,3490.6,3490.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754227342476,3.77387,3490.6,3490.5,21.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754227342677,0.57296,3490.7,3490.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754227342878,1.3098,3490.8,3490.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754227343176,1.3098,3490.8,3490.7,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754227343378,1.7824,3490.8,3490.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754227343583,3.2009,3490.8,3490.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754227343878,3.2009,3490.8,3490.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754227344483,1.2735,3490.6,3490.5,20.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754227344680,3.2009,3490.6,3490.5,20.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754227344879,3.2009,3490.6,3490.5,21.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754227345075,3.2009,3490.6,3490.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754227345280,3.2009,3490.6,3490.5,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754227345585,3.2009,3490.6,3490.5,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754227346084,3.2009,3490.6,3490.5,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754227346476,2.4922,3490.6,3490.5,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754227346775,3.2009,3490.6,3490.5,22.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754227349085,3.2009,3490.6,3490.5,22.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754227349287,3.2009,3490.6,3490.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754227349488,3.2009,3490.6,3490.5,22.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754227351982,0.57293,3490.9,3490.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754227352190,3.77383,3490.9,3490.8,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754227355992,1.3098,3490.9,3490.8,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754227356489,2.50028,3491.2,3490.8,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754227356685,2.0196,3491.2,3491.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754227356884,2.90707803,3491.2,3491.1,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227357084,0.88747803,3491.2,3491.1,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227357489,2.19727803,3491.2,3491.1,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227357683,3.37967803,3491.2,3491.1,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227358482,4.08837803,3491.2,3491.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754227358687,4.08837803,3491.2,3490.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754227358688,3.77384,3490.8,3490.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754227358892,3.77384,3490.8,3490.7,22.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754227359292,3.77389,3490.5,3490.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754227359485,3.77389,3490.5,3490.4,21.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754227359888,3.77389,3490.5,3490.4,22.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754227360492,3.77389,3490.5,3490.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754227361794,3.77389,3490.5,3490.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754227361994,3.77389,3490.5,3490.4,22.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754227363695,3.77389,3490.5,3490.4,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754227365795,4.66418352,3490.5,3490.4,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754227365996,4.66418352,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227366300,3.0541,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227366486,3.0541,3490.4,3490.3,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754227366890,3.0541,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227367092,3.0541,3490.4,3490.3,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754227367597,3.62717,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227367898,1.79427,3490.0,3489.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754227368301,3.62717,3490.0,3489.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754227370298,3.62717,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227370299,1.79427,3490.0,3489.8,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754227370500,3.0541,3489.9,3489.8,22.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754227373502,3.0541,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227374004,3.0541,3489.9,3489.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754227374999,3.0541,3489.9,3489.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754227375401,3.0541,3489.9,3489.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754227376398,3.0541,3489.9,3489.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754227376806,3.0541,3489.9,3489.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754227377501,3.0541,3489.9,3489.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754227377705,3.0541,3489.9,3489.8,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754227378607,3.0541,3489.9,3489.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754227378807,3.0541,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227379005,1.99907,3489.4,3489.3,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754227379208,3.0541,3489.4,3489.3,22.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754227379504,2.3805,3489.4,3489.3,22.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754227379808,2.3805,3489.4,3489.3,22.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754227380708,0.57316,3489.5,3489.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754227381208,2.31066,3489.5,3489.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754227381509,3.62729,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227381707,1.2212,3489.1,3489.0,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1754227381902,1.79442,3489.1,3488.8,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754227382103,1.79442,3489.1,3488.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754227382298,3.0541,3489.0,3488.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754227383210,3.0541,3489.0,3488.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754227384508,3.0541,3489.0,3488.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754227385009,3.0541,3489.0,3488.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754227385811,0.57322,3489.1,3489.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754227386014,0.57322,3489.1,3489.0,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754227386312,3.62732,3489.1,3489.0,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1754227386811,0.57332,3488.5,3488.4,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754227387012,1.87252,3488.5,3488.4,23.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754227387310,1.87252,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227388302,1.35622,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227388510,0.90252,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227392117,1.35622,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227392324,2.51552,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227396327,1.85892,3488.5,3488.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754227396519,1.85892,3488.5,3488.4,25.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754227397026,2.29722,3488.5,3488.4,23.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754227397221,3.63412,3488.5,3488.4,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1754227402426,3.27291,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227402632,3.0681,3488.1,3488.0,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754227402827,2.1159,3488.6,3488.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754227403132,3.6414,3488.6,3488.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227403630,3.0029,3488.6,3488.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227403834,3.6414,3488.6,3488.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227404533,0.8977,3488.6,3488.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227404731,0.57329,3488.7,3488.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754227405034,3.64139,3488.7,3488.6,22.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754227406237,3.64139,3488.7,3488.6,21.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754227406536,3.64139,3488.7,3488.6,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754227406732,1.80188,3488.1,3488.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754227406928,3.0681,3488.1,3488.0,25.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754227407426,3.0681,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227407427,0.57345,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227407735,3.64155,3487.7,3487.6,25.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754227409433,3.0681,3487.7,3487.6,25.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754227409637,0.3244,3488.1,3488.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227409932,0.7627,3488.1,3488.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754227410137,3.0681,3488.1,3488.0,21.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754227410831,3.0681,3488.1,3488.0,25.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754227411533,3.2078,3488.9,3488.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754227411838,2.56463,3488.5,3488.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754227412038,3.64143,3488.5,3488.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754227412536,3.64143,3488.5,3488.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754227412736,3.64143,3488.5,3488.3,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754227412933,1.4886,3487.8,3487.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754227413136,0.3244,3487.8,3487.7,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754227413436,0.3244,3487.8,3487.7,22.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754227413938,3.6414,3488.6,3488.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754227414733,3.6414,3488.6,3488.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754227417037,3.6414,3488.6,3488.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1754227417338,3.6414,3488.6,3488.5,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754227417638,3.6414,3488.6,3488.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754227418031,3.6414,3488.6,3488.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754227418226,0.57337,3488.2,3487.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754227418535,3.0681,3488.1,3488.0,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227419032,0.5734,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227419236,3.0681,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227419434,3.0681,3487.9,3487.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754227419634,3.0681,3487.5,3487.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754227419834,3.0681,3487.5,3487.4,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754227420036,3.0681,3487.5,3487.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754227420235,3.0681,3487.5,3487.4,20.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754227420741,3.0681,3487.5,3487.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754227420941,3.64158,3487.5,3487.4,20.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754227421642,3.64158,3487.5,3487.4,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754227422140,3.64158,3487.5,3487.4,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1754227422333,3.64158,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227422529,3.0681,3487.0,3486.9,3.25112088]
["bitfinex-derivatives","ETHF0:USTF0",1754227422742,3.0681,3487.0,3486.9,23.05042088]
["bitfinex-derivatives","ETHF0:USTF0",1754227423040,3.0681,3487.0,3486.9,23.11492088]
["bitfinex-derivatives","ETHF0:USTF0",1754227424144,3.0681,3487.0,3486.9,22.94372088]
["bitfinex-derivatives","ETHF0:USTF0",1754227424345,0.3244,3487.0,3486.9,22.97942088]
["bitfinex-derivatives","ETHF0:USTF0",1754227424538,1.2403,3487.0,3486.9,22.97942088]
["bitfinex-derivatives","ETHF0:USTF0",1754227424739,1.6863,3487.0,3486.9,22.97942088]
["bitfinex-derivatives","ETHF0:USTF0",1754227424940,3.0066,3487.0,3486.9,22.97942088]
["bitfinex-derivatives","ETHF0:USTF0",1754227426848,1.06893,3487.2,3486.9,22.97942088]
["bitfinex-derivatives","ETHF0:USTF0",1754227427035,0.3278,3487.2,3487.1,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754227427232,0.3278,3487.2,3487.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754227427839,1.6897,3487.2,3487.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754227428340,2.3248,3487.2,3487.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754227428546,3.01,3487.2,3487.1,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754227429551,3.58349,3487.5,3487.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1754227430441,3.58349,3487.5,3487.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754227430847,3.58349,3487.5,3487.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754227431240,3.01,3487.4,3487.3,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754227431441,3.58351,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227432444,2.89831,3487.3,3487.2,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754227432643,3.58351,3487.3,3487.2,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754227432843,3.58351,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227433051,1.76786,3487.0,3486.9,21.85352088]
["bitfinex-derivatives","ETHF0:USTF0",1754227433350,3.58356,3487.0,3486.9,22.92242088]
["bitfinex-derivatives","ETHF0:USTF0",1754227433542,3.58356,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754227436447,3.58371,3486.1,3486.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754227436646,3.58371,3486.1,3486.0,26.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754227436952,3.58371,3486.1,3486.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1754227437251,3.58371,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227437842,3.58376,3485.8,3485.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754227438047,3.58376,3485.8,3485.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754227438249,3.01,3485.8,3485.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754227438553,3.01,3485.8,3485.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227438947,1.3203,3486.5,3485.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754227439144,0.57366,3486.4,3486.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754227439452,1.76805,3485.9,3485.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754227439753,3.01,3485.9,3485.8,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227440446,1.44015,3486.5,3486.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754227440749,3.58365,3486.5,3486.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754227441053,0.57365,3486.5,3486.4,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227441254,2.89845,3486.5,3486.4,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227441449,0.57365,3486.5,3486.4,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227441751,3.58365,3486.5,3486.4,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227442245,3.58365,3486.5,3486.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754227442448,3.58365,3486.5,3486.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754227443048,3.58365,3486.5,3486.4,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227443455,3.58365,3486.5,3486.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754227444254,1.7408,3486.2,3486.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754227444457,2.5146,3486.2,3486.1,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227444864,3.01,3486.2,3486.1,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227446458,3.58371,3486.1,3486.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227447154,3.58371,3486.1,3486.0,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754227447352,3.58371,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227447562,3.01,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227447855,3.01,3486.0,3485.9,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754227448858,3.01,3486.0,3485.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754227449556,3.01,3486.0,3485.9,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754227449853,0.57371,3486.1,3485.9,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754227449854,3.13769,3486.3,3486.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754227450059,0.57372,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227450358,1.76802,3486.1,3486.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227450758,2.45322,3486.1,3486.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227451058,3.01,3486.1,3486.0,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754227451253,3.01,3486.1,3486.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754227451860,1.76803,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227452160,3.58373,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227452362,3.58373,3486.0,3485.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754227452560,3.58373,3486.0,3485.9,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754227452858,3.58373,3486.0,3485.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754227453562,3.58373,3486.0,3485.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754227459258,0.57373,3486.0,3485.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754227459654,0.57373,3486.0,3485.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754227461259,0.57363,3486.6,3486.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754227461567,3.52943,3486.6,3486.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754227461767,4.4244511,3486.6,3486.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754227462067,3.7695511,3486.6,3486.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227462269,4.4244511,3486.6,3486.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754227462566,4.4244511,3486.6,3486.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227463567,3.3072511,3486.6,3486.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227463865,1.4686511,3486.6,3486.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227464265,0.8950211,3486.6,3486.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227464466,0.57361,3486.7,3486.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227464667,0.57361,3486.7,3486.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227465164,1.47049887,3486.7,3486.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227465365,0.57361,3486.7,3486.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227465563,2.41221,3486.7,3486.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227465762,3.52941,3486.7,3486.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227465959,0.9156,3487.1,3487.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754227466170,3.77113216,3487.1,3487.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227466367,4.42603216,3487.1,3487.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227466662,3.13023216,3487.1,3487.0,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227466861,3.52943,3486.6,3486.5,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754227467259,3.52943,3486.6,3486.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227468162,3.52943,3486.6,3486.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754227468367,3.5295,3486.2,3486.1,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227470069,0.4763,3486.7,3486.1,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754227470269,3.52941,3486.7,3486.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754227470569,4.42591481,3486.7,3486.6,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754227470758,4.42591481,3486.7,3486.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754227470965,1.75736,3486.4,3486.3,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227471156,1.75736,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227471157,0.57374,3486.0,3485.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754227471363,3.52954,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227471569,2.9558,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227472571,2.3009,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227473272,2.9558,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227474379,2.9558,3486.0,3485.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754227475572,1.1837,3485.8,3485.7,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754227475769,2.9558,3485.8,3485.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1754227475972,2.9558,3485.8,3485.7,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227477674,0.57372,3486.1,3485.7,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754227477971,2.3009,3486.0,3485.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754227478176,2.9558,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227478569,2.4795,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227478769,2.9558,3486.0,3485.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754227479272,1.1837,3485.8,3485.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754227479576,2.9558,3485.8,3485.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754227479774,2.9558,3485.8,3485.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754227480474,2.9558,3485.8,3485.7,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754227481377,2.9558,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227481577,2.9558,3485.8,3485.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754227481877,2.9558,3485.8,3485.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754227482377,2.9558,3485.8,3485.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754227482570,2.9558,3485.8,3485.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754227482772,2.9558,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227482976,2.9558,3485.8,3485.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1754227483371,2.9558,3485.8,3485.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754227483679,2.9558,3485.8,3485.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754227484080,0.7593,3485.8,3485.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754227484776,2.8928,3485.8,3485.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754227485681,2.2777,3485.8,3485.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754227485973,2.8928,3485.8,3485.7,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754227486578,2.8928,3485.8,3485.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754227486879,2.8928,3485.8,3485.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1754227487378,2.8928,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227487882,2.8746,3485.4,3485.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754227488275,2.8746,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227488478,2.8746,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227488683,2.8746,3485.3,3485.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754227488980,2.8746,3485.3,3485.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227489180,2.8746,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227489385,2.8746,3485.3,3485.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754227489589,2.8746,3485.3,3485.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227491180,2.8746,3485.3,3485.2,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754227491382,2.8746,3485.3,3485.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1754227491584,1.1804,3484.8,3484.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754227491787,3.44853,3484.8,3484.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1754227492587,2.2595,3484.8,3484.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1754227493284,1.2371,3485.7,3485.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754227493482,4.3430579,3485.6,3485.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1754227493988,3.44839,3485.6,3485.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1754227494190,0.57379,3485.6,3485.5,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754227494484,1.2371,3485.9,3485.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754227494485,1.31489,3485.7,3485.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754227494690,2.66657669,3485.7,3485.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754227494890,2.66661771,3485.7,3485.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754227495387,3.72791771,3485.7,3485.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754227496391,4.34301771,3485.7,3485.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754227497085,3.44839,3485.7,3485.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754227497886,1.02628247,3486.4,3485.7,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754227498088,0.57373,3486.0,3485.9,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754227498291,0.89498989,3486.0,3485.9,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754227498488,0.38128989,3486.0,3485.9,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754227498697,1.02628247,3486.5,3486.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227498991,1.59992247,3486.6,3486.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227499288,0.57363,3486.6,3486.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754227499590,1.53961464,3486.7,3486.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754227499992,2.85431464,3486.8,3486.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754227500194,3.67287435,3486.8,3486.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227500492,4.12997435,3486.8,3486.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227501194,1.029495,3486.8,3486.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227501492,1.0791,3487.5,3486.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754227501493,1.53961464,3487.3,3487.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754227501694,0.19674659,3487.3,3487.2,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754227502595,1.53961464,3487.8,3487.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754227502790,1.53961464,3487.8,3487.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754227502990,2.11301464,3488.0,3487.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754227503195,1.1954,3488.0,3487.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754227503492,0.622,3488.0,3487.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754227504292,1.8024,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227504592,2.8746,3487.8,3487.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754227505597,3.44805,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227506892,1.6942,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227507199,2.8746,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227507893,2.8746,3486.9,3486.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754227509496,1.1804,3486.7,3486.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754227509698,2.8746,3486.7,3486.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754227511299,2.8746,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227511497,2.8746,3486.0,3485.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754227511697,2.8746,3486.0,3485.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227513102,1.8024,3486.0,3485.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227513302,2.2595,3486.0,3485.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227513503,2.8746,3486.0,3485.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754227513705,2.8746,3486.0,3485.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754227513904,2.8746,3486.0,3485.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754227514105,2.8746,3486.0,3485.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754227514298,2.9042,3485.8,3485.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754227514698,2.9042,3485.8,3485.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227516901,2.9042,3485.8,3485.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754227516902,1.1802,3485.7,3485.6,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1754227517103,1.1802,3485.7,3485.6,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754227517306,2.9042,3485.7,3485.6,21.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754227517806,2.9042,3485.7,3485.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754227518007,1.75399,3485.6,3485.3,20.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754227518305,1.75406,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227518495,0.6277,3485.2,3485.1,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754227518699,1.67013,3485.4,3485.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754227518700,1.75403,3485.4,3485.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754227518902,2.2765,3485.4,3485.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227519306,2.9042,3485.4,3485.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227519606,0.57381,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227519804,1.94081,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227520104,3.47801,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227520604,2.9042,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227521606,1.8079,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227521909,1.8079,3485.5,3485.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754227521910,1.367,3485.5,3485.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754227522607,2.4438,3485.5,3485.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754227522803,1.67007,3485.8,3485.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754227523005,0.6277,3485.8,3485.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754227523204,0.6277,3485.8,3485.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227524102,1.367,3485.8,3485.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227524297,0.57372,3486.1,3485.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227524503,0.57372,3486.1,3486.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754227524702,1.367,3486.1,3486.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754227524907,1.367,3486.1,3486.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227525708,2.0029,3486.1,3486.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227527110,2.9042,3486.1,3486.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754227530605,6.13068214,3486.1,3486.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754227530805,0.8702,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227531108,6.13068214,3485.6,3485.5,23.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754227531303,6.13068214,3485.6,3485.5,24.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754227531812,6.13068214,3485.6,3485.5,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754227532313,6.13068214,3485.6,3485.5,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754227532805,8.28373475,3485.6,3485.5,23.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754227533011,8.28373475,3485.6,3485.5,24.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754227535412,2.9042,3485.6,3485.5,24.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754227536209,2.9042,3485.6,3485.5,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754227536512,2.9042,3485.6,3485.5,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1754227537412,0.31,3485.8,3485.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754227537612,1.367,3485.8,3485.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754227537807,1.367,3485.8,3485.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227537808,0.6277,3485.8,3485.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227538112,0.7393,3486.2,3486.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227538310,0.7393,3486.4,3486.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754227538507,2.8241367,3486.4,3486.3,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754227538704,3.9204367,3486.4,3486.3,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754227538903,3.7876667,3486.4,3486.3,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754227539913,2.9042,3486.4,3486.3,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754227540619,1.8079,3486.4,3486.3,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754227541411,2.9042,3486.4,3486.3,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754227544622,2.9042,3486.4,3486.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754227545306,1.1517,3486.1,3486.0,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754227545510,8.25433475,3486.1,3486.0,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754227545910,8.25433475,3486.1,3485.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754227545911,1.7752,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227546222,3.44859,3485.6,3485.5,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754227546420,2.4008,3485.6,3485.5,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227546721,1.4757,3485.6,3485.5,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227547423,1.7752,3485.6,3485.5,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227547609,2.4008,3485.6,3485.5,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227547814,2.8748,3485.6,3485.5,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227548515,2.8748,3485.6,3485.5,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754227549410,8.25433475,3485.6,3485.5,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227549919,1.72551,3485.5,3485.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754227550222,3.44861,3485.5,3485.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754227550519,2.8748,3485.4,3485.3,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227551419,2.8748,3485.4,3485.3,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754227551719,2.8748,3485.4,3485.3,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754227552722,6.10251209,3485.4,3485.3,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754227553314,6.10251209,3485.4,3485.3,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227553517,2.4008,3485.2,3485.1,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754227553720,1.4757,3485.2,3485.1,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754227554326,2.8748,3485.2,3485.1,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754227555717,2.35109,3485.6,3485.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754227555925,2.35109,3485.6,3485.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227555926,2.97459,3485.6,3485.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227556525,1.91929,3485.6,3485.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227557028,2.04949,3485.6,3485.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227558220,2.67509,3485.6,3485.5,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227558420,2.97459,3485.6,3485.5,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227558622,3.44859,3485.6,3485.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754227559018,3.44859,3485.6,3485.4,22.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754227559222,0.6256,3485.5,3485.4,24.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754227559421,0.6256,3485.5,3485.4,25.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754227559925,0.6256,3485.5,3485.4,26.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754227560135,1.2491,3485.5,3485.4,26.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754227560321,3.22771209,3485.7,3485.4,26.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754227560516,4.84749209,3485.7,3485.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754227560721,5.47309209,3485.7,3485.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754227560923,5.47309209,3485.7,3485.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227561117,5.90279209,3485.7,3485.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227561419,4.27371209,3485.7,3485.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227561624,1.046,3485.7,3485.6,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754227561827,2.1013,3485.7,3485.6,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754227562123,0.57375,3485.9,3485.6,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754227562328,3.80144209,3486.0,3485.9,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227562523,6.20224209,3486.0,3485.9,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754227562723,6.67624209,3486.0,3485.9,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754227563028,6.67624209,3486.0,3485.9,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227564129,6.67624209,3486.0,3485.9,20.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754227564327,2.3954,3485.6,3485.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754227564629,2.2513,3485.6,3485.5,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1754227564830,2.8748,3485.6,3485.5,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1754227565135,2.8748,3485.6,3485.5,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754227566034,2.8748,3485.6,3485.5,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754227566530,2.8748,3485.6,3485.5,22.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754227567634,2.8748,3485.6,3485.5,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1754227568331,2.8748,3485.6,3485.5,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227570029,1.4778,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227570226,4.07991209,3485.4,3485.3,25.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754227570531,2.8748,3485.4,3485.3,26.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754227570935,2.4008,3485.4,3485.3,26.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754227571531,0.6235,3485.7,3485.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754227571835,1.046,3485.7,3485.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227572038,2.1013,3485.7,3485.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227572335,2.8748,3485.7,3485.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227572635,6.10251209,3485.7,3485.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754227572837,6.10251209,3485.7,3485.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754227573038,6.10251209,3485.7,3485.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754227573736,6.10251209,3485.7,3485.6,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1754227573931,2.5477,3486.1,3486.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1754227574136,3.73146549,3486.1,3486.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227574337,2.8472,3486.1,3486.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227575436,2.8472,3486.1,3486.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754227575636,3.73188251,3486.1,3486.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754227575834,3.73188251,3486.1,3485.9,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754227575835,1.70983,3486.0,3485.9,20.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754227576035,6.64864209,3486.0,3485.9,20.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754227576237,3.42099,3485.6,3485.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754227576445,3.42104,3485.3,3485.2,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754227576635,6.64875209,3485.3,3485.2,24.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754227577233,6.64875209,3485.3,3485.2,25.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754227577741,6.07491209,3485.3,3485.2,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754227578744,6.07491209,3485.3,3485.2,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227579736,6.07491209,3485.3,3485.2,25.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754227580944,6.07491209,3485.3,3485.2,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754227581144,6.07491209,3485.3,3485.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227581452,6.07491209,3485.3,3485.2,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227581845,6.07491209,3485.3,3485.2,22.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754227582046,6.07491209,3485.3,3485.2,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227582942,6.07491209,3485.3,3485.2,22.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754227583445,0.57381,3485.5,3485.2,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227583650,0.3333,3485.6,3485.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754227583849,0.57379,3485.6,3485.5,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227584353,2.31979,3485.6,3485.5,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227584546,2.80289,3485.6,3485.5,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227585148,0.7826,3485.0,3484.9,21.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754227585349,2.2291,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227585860,2.8472,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227586152,3.4211,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227586751,2.938,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227586955,3.4211,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227587452,3.4211,3485.0,3484.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227587656,6.07491209,3484.9,3484.8,22.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754227587850,6.07491209,3484.9,3484.8,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227590855,6.07491209,3484.9,3484.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227591054,6.07491209,3484.9,3484.8,22.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754227591249,6.07491209,3484.9,3484.8,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227591550,6.07491209,3484.9,3484.8,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1754227591952,6.07491209,3484.9,3484.8,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227592148,2.8472,3485.0,3484.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227592358,2.2373,3485.0,3484.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227592857,2.8472,3485.0,3484.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754227593057,0.57388,3485.1,3485.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754227593263,0.87339,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227593459,1.70999,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227593662,2.31989,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227593855,2.93799,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227594161,3.42109,3485.0,3484.9,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227595259,3.42109,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227595557,0.57389,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227596058,3.42109,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227596257,3.42109,3485.0,3484.9,22.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754227597164,3.42109,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227597362,3.42109,3485.0,3484.9,22.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754227598558,2.8472,3485.0,3484.9,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754227599865,2.8472,3485.0,3484.9,22.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754227601564,2.8472,3485.0,3484.9,20.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754227601766,1.6192,3484.8,3484.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754227602065,6.07491209,3484.8,3484.7,24.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754227602257,6.07491209,3484.8,3484.7,25.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754227602961,6.07491209,3484.8,3484.7,26.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754227603964,5.79411209,3484.8,3484.7,26.1483]
["bitfinex-derivatives","ETHF0:USTF0",1754227604256,5.79411209,3484.8,3484.7,25.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754227604764,5.79411209,3484.8,3484.7,22.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754227609053,5.79411209,3484.8,3484.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754227609259,6.63794209,3484.8,3484.7,21.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754227609469,6.63794209,3484.8,3484.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227610267,0.9995,3485.0,3484.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754227610465,5.96311209,3485.0,3484.9,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227610665,6.58421209,3485.0,3484.9,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227611468,1.69914,3484.8,3484.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227611765,4.92685209,3484.8,3484.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227611955,3.80165209,3484.8,3484.7,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754227612154,0.57394,3484.8,3484.7,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227612767,0.57392,3484.9,3484.7,20.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754227612962,1.62062,3484.9,3484.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754227613168,1.62062,3484.9,3484.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227613462,4.24659209,3485.1,3484.8,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227613667,0.57388,3485.1,3485.0,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754227613861,0.57388,3485.1,3485.0,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227614262,3.35648,3485.1,3485.0,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227614868,4.2422744,3485.1,3485.0,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754227615267,0.6211,3485.4,3485.0,25.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754227615463,1.47725941,3485.3,3485.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754227615663,0.57376,3485.8,3485.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754227615869,3.62127936,3485.8,3485.7,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754227616168,7.47009145,3485.8,3485.7,20.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754227616367,7.47009145,3485.8,3485.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754227616669,3.66861936,3485.7,3485.6,20.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754227616863,2.7826,3485.7,3485.6,20.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754227617072,2.7826,3485.5,3485.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754227617271,2.7826,3485.5,3485.4,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1754227617570,2.7826,3485.5,3485.4,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754227618676,2.7826,3485.5,3485.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227618869,2.7826,3485.5,3485.4,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754227620775,3.22771209,3485.8,3485.4,22.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754227620776,3.35636,3485.8,3485.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754227620978,3.35636,3485.8,3485.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227621187,6.58407209,3485.8,3485.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227621675,6.58407209,3485.8,3485.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754227621876,6.58407209,3485.8,3485.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754227622781,6.58407209,3485.8,3485.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754227623082,6.58407209,3485.8,3485.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754227624980,6.58407209,3485.8,3485.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754227625280,6.58407209,3485.8,3485.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227626282,1.0199,3485.8,3485.7,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227626476,3.2078,3486.1,3485.6,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754227626477,5.3693,3486.1,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227626676,5.9904,3486.1,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227632984,3.2078,3486.1,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227633185,5.9904,3486.1,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227633485,3.2078,3486.1,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227634081,0.5737,3486.2,3486.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754227634287,3.399,3486.2,3486.1,22.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754227635286,0.57368,3486.3,3486.1,22.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754227635485,0.57368,3486.3,3486.2,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227635686,3.6352,3486.6,3486.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227635886,6.94473188,3486.6,3486.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227636388,6.061,3486.6,3486.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227637389,3.9365,3487.1,3487.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754227637594,4.51887554,3487.1,3487.0,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754227637790,6.94467554,3487.1,3487.0,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754227637991,6.061,3487.1,3487.0,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754227638489,2.8532,3487.1,3487.0,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754227639683,0.57352,3487.3,3487.0,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754227639891,2.8532,3486.8,3486.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754227640193,0.4274,3486.8,3486.7,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754227640783,1.83246,3487.0,3486.7,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754227641093,6.00274,3487.2,3487.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227641594,6.63454,3487.2,3487.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227642099,6.63454,3487.2,3487.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754227642288,0.99798,3486.9,3486.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754227642493,3.42678,3486.9,3486.8,22.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754227642787,1.20536,3487.1,3486.8,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754227642993,3.2078,3487.6,3487.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227643193,3.2078,3487.6,3487.5,22.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754227643491,0.4412,3488.1,3487.5,22.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754227643492,0.6318,3488.2,3487.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754227643703,2.8532,3488.2,3488.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227643896,1.7802,3488.2,3488.1,22.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754227644101,4.93418,3488.7,3488.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754227644296,5.81691821,3488.7,3488.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754227644697,1.72647,3488.2,3488.1,22.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754227644897,3.42657,3488.2,3488.1,22.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754227645497,0.57345,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227645698,4.95426209,3487.7,3487.6,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1754227646197,3.4267,3487.4,3487.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754227646401,2.8532,3487.3,3487.2,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754227646900,2.8532,3487.3,3487.2,20.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754227647101,2.8532,3487.3,3487.2,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227647303,2.8532,3487.3,3487.2,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754227647801,2.8532,3487.3,3487.2,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227648004,2.8532,3487.3,3487.2,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754227649003,3.2078,3487.9,3487.2,22.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754227649004,1.72657,3487.6,3487.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227649206,3.42667,3487.6,3487.5,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754227649904,3.42667,3487.6,3487.5,22.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754227650198,1.62967,3487.6,3487.5,22.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754227650398,0.57345,3487.7,3487.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754227650600,0.57345,3487.7,3487.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227650795,1.42525,3487.7,3487.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227651103,2.412,3487.8,3487.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227651304,1.1531,3487.8,3487.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227651602,2.3583,3488.0,3487.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754227651795,3.4266,3488.0,3487.9,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754227652504,2.8532,3488.0,3487.9,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754227652704,0.57337,3488.2,3487.9,22.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754227653002,3.42657,3488.2,3488.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754227653202,2.16767,3488.2,3488.1,22.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754227653407,3.42657,3488.2,3488.1,22.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754227654603,0.57345,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227654802,2.8532,3487.4,3487.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227655008,2.8532,3487.4,3487.3,22.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754227655406,2.8532,3487.4,3487.3,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754227655604,2.8532,3487.4,3487.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754227655809,6.08091209,3487.4,3487.3,22.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754227656012,6.08091209,3487.4,3487.3,20.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754227656705,0.57355,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227656910,1.7849,3486.8,3486.7,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754227657111,2.8532,3486.8,3486.7,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1754227657308,2.8532,3486.8,3486.7,25.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754227659313,2.8532,3486.8,3486.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754227659517,2.8532,3486.7,3486.6,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1754227659721,2.8532,3486.7,3486.6,62.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754227668625,0.3824,3487.2,3487.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227668923,1.0917,3487.2,3487.1,22.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754227669124,1.707,3487.2,3487.1,22.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754227669520,2.2945,3487.2,3487.1,22.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754227669716,2.7492,3487.2,3487.1,22.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754227670712,2.70735,3487.7,3487.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754227671024,3.59067457,3487.7,3487.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754227671227,3.59067457,3487.7,3487.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754227671525,4.20597457,3487.7,3487.5,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754227671725,3.32265,3487.7,3487.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754227671919,4.20607369,3487.7,3487.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754227672221,4.20607369,3487.7,3487.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754227672423,4.20607369,3487.7,3487.5,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754227672621,2.7492,3487.6,3487.5,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754227673127,1.66515,3487.7,3487.6,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227673730,3.32265,3487.7,3487.6,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227674521,3.2078,3487.8,3487.7,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227674720,5.957,3487.8,3487.7,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227674916,4.2995,3487.8,3487.7,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227675226,5.957,3487.8,3487.7,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227675625,2.7492,3487.8,3487.7,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227679630,2.7492,3487.8,3487.7,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227679823,2.7492,3487.8,3487.7,22.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754227681822,2.5581,3488.0,3487.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754227682132,1.64333,3488.4,3488.1,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227682332,3.32253,3488.4,3488.3,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227682524,4.2062517,3488.4,3488.3,22.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754227683028,0.5734,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227683230,2.7492,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227684235,0.3824,3487.3,3487.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754227684534,2.7492,3487.3,3487.2,22.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754227685333,2.7492,3487.3,3487.2,20.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754227685530,2.23099,3487.5,3487.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754227685735,3.32269,3487.5,3487.4,22.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754227686936,3.2078,3488.0,3487.1,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754227686937,3.32273,3487.2,3487.1,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754227687330,1.66527,3487.0,3486.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754227687530,1.66527,3487.0,3486.9,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227687725,1.0917,3487.0,3486.9,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227687931,2.7492,3487.0,3486.9,22.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754227689236,2.7492,3487.0,3486.9,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227689441,2.7492,3487.0,3486.9,22.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754227692838,2.7492,3487.0,3486.9,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754227693039,2.7492,3487.0,3486.9,22.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754227696438,0.57355,3487.1,3486.9,20.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754227696648,1.55335,3487.1,3487.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227696838,2.49615,3487.1,3487.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227697043,0.3874,3487.1,3487.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227697244,0.57354,3487.2,3487.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754227697547,3.25444,3487.2,3487.1,22.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754227697741,1.64342,3487.3,3487.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227698044,2.23582,3487.3,3487.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227698245,3.25442,3487.3,3487.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227699745,2.6809,3487.3,3487.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227699945,1.90367,3487.6,3487.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227700244,2.94817,3487.6,3487.5,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754227700446,3.25437,3487.6,3487.5,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754227701150,3.2078,3487.9,3487.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754227701151,1.611,3487.8,3487.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754227701351,1.611,3487.8,3487.7,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227701649,3.2078,3487.9,3487.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227702141,1.611,3488.0,3487.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227702449,2.2288,3488.3,3488.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754227702744,3.25426,3488.3,3488.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227702945,2.6809,3488.5,3488.4,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754227703150,2.6809,3488.5,3488.4,22.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754227703641,0.57331,3488.6,3488.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754227703846,3.25421,3488.6,3488.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227708048,3.25421,3488.6,3488.5,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754227711955,6.47554911,3488.6,3488.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227712152,6.47554911,3488.6,3488.5,21.8831]
["bitfinex-derivatives","ETHF0:USTF0",1754227712854,6.47554911,3488.6,3488.5,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754227713045,3.25429,3488.1,3488.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227713242,3.25429,3488.1,3488.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754227713458,2.6809,3487.8,3487.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754227713754,2.6809,3487.8,3487.7,21.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754227714052,2.6809,3487.8,3487.7,21.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754227714256,2.6809,3487.8,3487.7,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754227715957,2.6809,3487.8,3487.7,20.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754227716356,2.6809,3487.8,3487.7,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754227716758,2.6809,3487.8,3487.7,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754227717052,2.6809,3487.8,3487.7,21.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754227717256,2.6809,3487.8,3487.7,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754227717550,2.6809,3487.8,3487.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754227717857,2.6809,3487.5,3487.4,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754227718157,2.6809,3487.5,3487.4,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754227718158,1.64338,3487.5,3487.4,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754227718457,1.64338,3487.5,3487.4,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754227718857,3.25438,3487.5,3487.4,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754227719056,3.25438,3487.5,3487.4,21.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754227719356,3.25438,3487.5,3487.4,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754227719748,3.25438,3487.5,3487.4,23.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754227720559,2.6809,3487.5,3487.4,23.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754227721054,3.78126,3487.7,3487.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754227721257,3.78126,3487.7,3487.4,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754227721258,3.78126,3487.7,3487.6,20.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754227721446,4.76106,3487.7,3487.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754227721652,6.46216,3487.7,3487.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754227722061,3.25436,3487.7,3487.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754227722958,3.25438,3487.5,3487.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754227723158,3.25438,3487.5,3487.4,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1754227723368,3.25438,3487.5,3487.4,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754227723663,3.20558,3487.5,3487.4,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754227724162,2.6321,3487.5,3487.4,22.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754227726557,0.57346,3487.7,3487.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754227726754,3.19736,3487.7,3487.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754227726961,3.19736,3487.7,3487.4,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754227727261,5.84523911,3487.5,3487.4,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754227727658,1.6443,3487.4,3487.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754227727866,3.1974,3487.4,3487.3,20.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754227728166,3.1974,3487.4,3487.3,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754227730166,3.1974,3487.4,3487.3,20.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754227730369,3.1974,3487.4,3487.3,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754227731267,3.1974,3487.4,3487.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754227731468,3.1974,3487.4,3487.3,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754227732969,2.6239,3487.4,3487.3,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754227737166,3.79482911,3487.5,3487.3,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754227737167,0.57349,3487.5,3487.3,22.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754227737373,0.57349,3487.5,3487.4,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754227738979,6.41872911,3487.5,3487.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754227739177,6.41872911,3487.5,3487.4,20.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754227739570,6.41872911,3487.5,3487.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754227739877,6.41872911,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227741683,6.41872911,3487.5,3487.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754227741881,6.41872911,3487.5,3487.4,20.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754227742881,6.41872911,3487.5,3487.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754227743085,6.41872911,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227743975,2.64689,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227744576,3.19739,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227745394,6.41872911,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227746187,6.41872911,3487.5,3487.4,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754227746893,6.41872911,3487.5,3487.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754227747192,6.41872911,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227747392,7.30195924,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227747694,1.68136,3487.7,3487.4,20.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754227747887,3.50715296,3487.6,3487.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754227748794,1.64428,3487.5,3487.4,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754227748990,7.30197207,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227750790,4.08063296,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227750996,1.33458,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227751195,0.57348,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227752098,1.49468,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227752297,1.88508,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227752595,3.19738,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227752790,2.19478,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227753493,0.3904,3487.5,3487.4,22.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754227753794,0.57347,3487.6,3487.5,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227756793,0.5712,3487.8,3487.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227756794,0.57344,3487.8,3487.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227757000,0.57337,3488.2,3488.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227757202,0.88293671,3488.2,3488.1,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227757395,0.57335,3488.4,3488.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754227757699,0.57335,3488.4,3488.3,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227758092,1.33935,3488.4,3488.3,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227758401,3.27165,3488.4,3488.3,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227758601,2.67518,3488.2,3488.1,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227758797,6.49301911,3488.2,3488.1,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227760202,6.04521911,3488.2,3488.1,21.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754227760402,6.49301911,3488.2,3488.1,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227761696,0.57336,3488.3,3488.1,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754227761999,0.57334,3488.4,3488.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227762201,3.7811,3488.7,3488.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227762401,3.7811,3488.7,3488.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227762598,3.7811,3488.7,3488.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227762900,0.5712,3489.5,3488.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227763093,1.26566,3489.5,3489.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227763400,1.65596,3489.5,3489.4,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227763601,2.22716,3489.5,3489.4,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227763803,3.27146,3489.5,3489.4,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227764302,3.27152,3489.1,3489.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1754227764498,6.49285911,3489.1,3489.0,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1754227764897,6.49285911,3489.1,3489.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227765099,0.57322,3489.1,3489.0,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227765396,4.87732911,3489.3,3489.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227765700,6.49282911,3489.3,3489.2,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754227766604,0.57335,3488.3,3488.2,44.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754227766801,1.33934,3488.4,3488.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754227767001,3.27164,3488.4,3488.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754227767305,0.57332,3488.5,3488.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227768406,0.57332,3488.5,3488.4,22.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754227769706,0.57331,3488.6,3488.4,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754227769908,0.57331,3488.6,3488.5,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227770206,0.57328,3488.8,3488.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754227770403,2.22728,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227770902,2.82378,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227771098,3.27158,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227771306,3.27158,3488.8,3488.7,21.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754227771803,3.27158,3488.8,3488.7,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1754227772005,3.27158,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227772805,0.57328,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227773003,1.65608,3488.8,3488.7,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754227774809,1.6155,3489.3,3488.7,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754227775001,3.27149,3489.3,3489.2,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227777807,2.82369,3489.3,3489.2,22.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754227778009,3.78097,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227778511,4.54697,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227778707,1.65597,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227778913,2.22717,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227779512,1.654,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227779714,1.0828,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227780106,0.766,3489.4,3489.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754227780311,0.57315,3489.6,3489.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754227780508,0.57315,3489.6,3489.5,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754227780509,3.27145,3489.6,3489.5,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754227781722,6.49278911,3489.6,3489.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754227782222,6.49278911,3489.6,3489.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1754227782522,6.49278911,3489.6,3489.5,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1754227782720,3.27145,3489.6,3489.5,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754227782920,2.82365,3489.6,3489.5,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754227783224,3.27145,3489.6,3489.5,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754227784926,2.22715,3489.6,3489.5,22.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754227785127,1.65595,3489.6,3489.5,22.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754227785427,0.57315,3489.6,3489.5,22.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754227786722,2.0475,3490.0,3489.5,20.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754227786917,1.6391,3489.9,3489.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754227787127,3.2345,3489.9,3489.8,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1754227787329,3.2345,3489.9,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227789125,0.5731,3489.9,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227790026,3.2345,3489.9,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227790330,6.45583911,3489.9,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227790531,0.7699,3489.9,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227790731,1.57308,3490.0,3489.8,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227790935,2.92518,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227791928,1.7699,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227792125,1.0,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227793634,3.6614,3490.0,3489.9,20.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754227794133,3.6614,3490.0,3489.9,21.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754227794531,3.6614,3490.0,3489.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754227794836,3.6614,3490.0,3489.9,21.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754227795236,3.6614,3490.0,3489.9,20.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754227795434,3.6614,3490.0,3489.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754227797133,1.066,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227797333,6.45590911,3489.4,3489.3,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754227797637,1.63922,3489.2,3489.1,20.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754227797837,1.63922,3489.2,3489.1,22.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754227798239,3.23462,3489.2,3489.1,22.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754227799538,3.23462,3489.2,3489.1,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754227799935,3.23462,3489.2,3489.1,22.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754227800926,3.2078,3489.3,3489.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754227801140,9.66365911,3489.7,3489.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227801334,3.2078,3489.7,3489.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227801533,5.8692,3489.7,3489.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227801741,4.8217,3489.7,3489.6,20.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754227801942,3.9777,3489.7,3489.6,22.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754227802842,0.3853,3489.7,3489.6,22.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754227803045,2.1961,3489.7,3489.6,22.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754227803341,0.57311,3489.8,3489.6,20.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754227803543,3.23451,3489.8,3489.6,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1754227803743,2.2761,3489.7,3489.6,20.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754227803940,2.6614,3489.7,3489.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754227804132,2.6614,3489.7,3489.6,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754227804338,9.09053911,3489.7,3489.6,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754227804539,3.2078,3489.7,3489.6,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754227804741,5.8692,3489.7,3489.6,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754227805140,5.8692,3489.7,3489.6,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754227805338,5.8692,3489.7,3489.6,22.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754227805843,3.2078,3489.7,3489.6,22.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754227806039,0.57311,3489.8,3489.6,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754227806247,1.63911,3489.8,3489.7,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227806444,2.1961,3489.8,3489.7,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227806640,4.79441911,3490.0,3489.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754227806950,7.45581911,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227807146,8.33722373,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227808551,8.33740634,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227820657,2.45466723,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227820953,1.57308,3490.0,3489.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754227821359,1.57308,3490.0,3489.9,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227822161,5.72901911,3490.0,3489.9,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227822359,7.38701911,3490.0,3489.9,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754227822856,1.62532,3489.7,3489.6,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754227823056,6.38705911,3489.7,3489.6,25.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754227824360,6.38705911,3489.7,3489.6,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754227824560,6.38705911,3489.7,3489.6,25.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754227825661,0.57312,3489.7,3489.6,25.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754227825863,0.5731,3489.9,3489.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754227826058,1.0,3490.0,3489.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227826364,1.0,3490.0,3489.9,22.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754227826659,0.573,3490.5,3489.9,22.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754227826860,0.573,3490.5,3490.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227827065,1.5404,3491.1,3491.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227827263,0.88288093,3491.1,3491.0,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227827464,3.7806,3491.7,3491.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227827660,3.7806,3491.7,3491.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754227827863,3.7806,3491.7,3491.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227828068,3.16551,3491.0,3490.9,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227828271,4.0902762,3491.7,3490.9,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227828272,0.57288,3491.2,3491.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754227828466,3.22133911,3491.3,3491.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227828769,3.79414911,3491.6,3491.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227828976,3.79414911,3491.6,3491.5,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227829178,3.79414911,3491.6,3491.2,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754227829179,1.62506,3491.3,3491.2,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754227829376,0.57292,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227829676,6.38685911,3490.9,3490.8,20.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754227830376,6.38685911,3490.9,3490.8,21.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754227830675,0.57304,3490.2,3490.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227830877,1.11353,3490.3,3490.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227831067,0.57303,3490.3,3490.2,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227831671,0.57303,3490.3,3490.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754227834181,1.11353,3490.3,3490.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754227834673,0.9999,3490.6,3490.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754227834674,3.79433911,3490.5,3490.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227834878,5.03337911,3490.8,3490.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227835179,5.03337911,3490.8,3490.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227835380,5.38697911,3490.8,3490.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227835570,6.38687911,3490.8,3490.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227835769,6.38687911,3490.8,3490.4,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1754227835770,1.62519,3490.5,3490.4,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1754227835974,6.38692911,3490.5,3490.4,20.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754227836181,6.38692911,3490.5,3490.4,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227836774,3.16559,3490.5,3490.4,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754227836980,6.38692911,3490.5,3490.4,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754227837271,6.38692911,3490.5,3490.4,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754227837470,4.81403911,3490.5,3490.4,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754227837670,3.22133911,3490.5,3490.4,22.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754227839785,0.57296,3490.7,3490.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227839984,2.71006,3490.7,3490.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754227840285,6.38689911,3490.7,3490.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754227840582,6.38689911,3490.7,3490.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754227840887,3.16559,3490.5,3490.4,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227841986,3.16559,3490.5,3490.4,20.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754227842485,3.16559,3490.5,3490.4,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1754227842875,0.57299,3490.5,3490.4,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1754227843182,0.57296,3490.7,3490.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754227843383,0.57296,3490.7,3490.6,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754227843776,1.54196,3490.7,3490.6,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754227843988,1.2774,3490.7,3490.6,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754227844585,3.22133911,3490.8,3490.6,20.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754227844783,1.15172,3491.0,3490.7,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227844983,3.22133911,3491.1,3490.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227845184,0.9556,3491.2,3491.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754227845485,0.9556,3491.2,3491.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227845682,1.0021,3491.5,3491.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754227845683,1.57493,3491.5,3491.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754227845884,0.5788,3491.4,3491.3,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227846087,0.57286,3491.3,3491.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754227846386,6.44319911,3491.3,3491.2,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754227846582,5.87033911,3491.3,3491.2,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754227846783,3.2078,3491.7,3491.2,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754227846982,5.3203,3491.7,3491.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227847186,5.8568,3491.7,3491.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227847497,1.02693002,3492.6,3491.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227847498,3.2078,3492.1,3491.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227847790,2.0702,3492.1,3492.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227847988,4.54597,3492.5,3492.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754227848191,4.8547,3492.5,3492.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227848393,0.5788,3492.7,3492.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227848593,0.5788,3492.7,3492.6,22.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754227849383,3.22133911,3492.8,3492.6,20.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754227849584,5.7887,3493.0,3492.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227849585,1.0,3493.0,3492.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227849794,1.0,3493.0,3492.9,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754227850686,9.00454311,3493.0,3492.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754227850897,2.649,3492.8,3492.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227851192,2.649,3492.8,3492.7,21.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754227851397,2.649,3492.8,3492.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227851585,1.2582,3492.8,3492.7,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754227851786,1.0,3493.0,3492.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227851988,1.0,3493.0,3492.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227853387,2.6469,3493.0,3492.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227853588,3.649,3493.0,3492.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227854792,3.649,3493.0,3492.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227855496,3.649,3493.0,3492.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227856192,3.649,3493.0,3492.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754227856694,4.22158,3493.0,3492.9,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754227856890,0.57268,3492.4,3492.3,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754227857194,3.22168,3492.4,3492.3,23.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754227857996,3.22168,3492.4,3492.3,20.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754227859196,3.22168,3492.4,3492.3,20.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754227859394,3.22168,3492.4,3492.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754227860393,2.649,3492.4,3492.3,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754227860590,1.6469,3492.4,3492.3,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754227861298,2.649,3492.4,3492.3,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754227861499,2.649,3492.4,3492.3,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754227861691,2.649,3492.4,3492.3,22.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754227862091,2.1834,3492.7,3492.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227862294,0.9494,3492.9,3492.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227862596,2.2195,3492.9,3492.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227862897,1.5788,3493.0,3492.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227863088,3.1834,3493.0,3492.9,22.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754227863286,3.649,3493.0,3492.9,22.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754227863490,1.0,3493.0,3492.9,22.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754227864402,0.5223,3493.0,3492.9,22.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754227864698,2.649,3493.8,3493.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754227864895,1.64053,3493.9,3493.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754227865197,3.22143,3493.9,3493.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754227865697,1.64055,3493.8,3493.7,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754227865901,2.649,3493.8,3493.7,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754227866702,0.3026,3493.8,3493.7,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754227866898,3.2078,3494.0,3493.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754227867095,0.5788,3494.1,3493.9,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754227867290,3.22142,3494.0,3493.9,4.46205563]
["bitfinex-derivatives","ETHF0:USTF0",1754227867497,3.22142,3494.0,3493.9,3.97245563]
["bitfinex-derivatives","ETHF0:USTF0",1754227867699,0.57255,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227867903,2.649,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227868198,1.0681,3492.7,3492.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754227868393,2.649,3492.6,3492.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754227868593,2.649,3492.3,3492.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754227868796,2.649,3492.3,3492.2,25.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754227869404,2.649,3492.3,3492.2,24.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754227869698,0.57271,3492.2,3491.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754227869901,2.649,3492.0,3491.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754227870098,1.6469,3492.0,3491.9,22.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754227870300,0.5788,3492.6,3492.2,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754227870502,0.5788,3493.0,3492.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754227870697,3.2078,3493.3,3492.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227870901,1.0021,3493.2,3493.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754227871201,2.64275,3493.2,3493.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227871602,3.22155,3493.2,3493.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227872000,1.302,3492.6,3492.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754227872199,2.0702,3492.6,3492.5,23.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754227872394,0.57266,3492.5,3492.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754227872600,2.649,3492.3,3492.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754227872801,0.9556,3492.3,3492.2,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754227872999,2.64282,3492.8,3492.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754227873204,2.0702,3492.8,3492.7,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754227873400,0.6794,3492.8,3492.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754227873594,2.3951,3492.8,3492.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754227873799,2.9875,3492.7,3492.6,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1754227874004,2.9875,3492.7,3492.6,20.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754227874206,2.9875,3492.7,3492.6,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1754227875208,2.9875,3492.7,3492.6,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754227875596,0.3246,3492.7,3492.6,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754227875804,3.2078,3493.3,3492.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227875805,2.9875,3493.0,3492.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227876107,0.6501,3493.2,3492.9,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1754227876307,0.6501,3493.2,3493.1,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227876607,1.1406,3493.3,3493.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227876801,1.5622,3493.3,3493.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227877002,1.986,3493.0,3492.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754227877204,2.9875,3493.0,3492.9,20.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754227877598,0.6501,3493.2,3493.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754227877907,2.90988,3493.6,3493.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754227878107,1.8469,3493.3,3493.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754227878302,3.21734916,3493.3,3493.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227878503,0.6501,3493.5,3493.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754227878703,1.5301478,3493.5,3493.4,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227878917,0.8800478,3493.5,3493.4,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227879214,3.2078,3493.7,3493.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227879507,7.07565114,3493.7,3493.6,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227879810,3.86785114,3493.7,3493.6,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227880012,3.86785114,3493.7,3493.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227880198,3.86785114,3493.7,3493.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227880405,3.86785114,3493.7,3493.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754227880605,3.86785114,3493.7,3493.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227880804,1.8175,3493.6,3493.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754227881004,0.6501,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227881509,1.0717,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227881808,2.3106,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227882008,2.9875,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227882311,1.0717,3493.8,3493.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227882510,1.0717,3493.8,3493.7,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227882710,0.5724,3494.1,3493.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227882906,0.5724,3494.1,3493.6,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754227882907,2.9875,3493.9,3493.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227883210,3.55994,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227883408,2.9875,3493.6,3493.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754227883604,2.9875,3493.6,3493.5,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754227884008,1.3963,3493.8,3493.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754227884210,1.8201,3493.8,3493.7,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227884404,2.9875,3493.8,3493.7,22.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754227884609,2.9875,3493.8,3493.7,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1754227884911,2.9875,3493.8,3493.7,20.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754227886208,1.8469,3493.6,3493.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754227886410,1.8175,3493.5,3493.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754227886608,2.3374,3493.5,3493.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754227886908,2.9875,3493.5,3493.4,20.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754227887214,2.9875,3493.5,3493.4,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754227887711,2.9875,3493.5,3493.4,20.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754227888109,1.327,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227888419,2.9875,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227888714,2.9875,3493.2,3493.1,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754227889010,1.6605,3493.6,3493.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227889217,3.55998,3493.6,3493.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227889813,3.55998,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227890114,1.8201,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227890811,2.9875,3493.6,3493.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227891018,2.9875,3493.6,3493.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227891515,2.9875,3493.6,3493.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227891705,2.9875,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227892709,2.9875,3493.6,3493.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227894517,2.9875,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227894711,2.3106,3493.6,3493.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227895319,1.3963,3493.9,3493.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227895618,3.2078,3494.0,3493.8,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1754227895813,3.2078,3494.0,3493.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754227896017,3.2078,3494.0,3493.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227896416,4.6041,3494.0,3493.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227896616,6.1953,3494.0,3493.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227897116,1.8175,3493.9,3493.5,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754227897321,1.0717,3493.7,3493.6,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754227897711,3.2078,3494.0,3493.8,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754227897910,3.2078,3494.4,3494.0,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754227898121,3.2078,3494.4,3494.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227898329,1.8175,3494.7,3494.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754227898519,1.0717,3494.6,3494.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754227898813,2.9875,3494.6,3494.5,22.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754227899212,1.0717,3494.8,3494.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754227899412,1.4955,3495.1,3495.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754227899615,2.9875,3495.1,3495.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754227901716,0.57212,3495.8,3495.2,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754227901917,2.497,3495.7,3495.6,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754227902130,2.9875,3495.7,3495.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754227902327,2.9875,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227902526,2.9875,3495.3,3495.2,23.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754227902722,2.9875,3495.3,3495.2,24.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754227903021,2.9875,3495.3,3495.2,23.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754227903526,2.9875,3495.3,3495.2,25.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754227903721,1.1809,3495.0,3494.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754227903921,2.2953,3495.0,3494.9,22.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754227904223,2.2953,3495.0,3494.9,22.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754227904418,1.65311,3495.3,3494.9,22.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754227904620,1.4109,3495.2,3495.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227904817,2.9095,3495.2,3495.1,22.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754227905130,2.9095,3495.2,3495.1,22.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754227905332,2.9095,3495.2,3495.1,22.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754227906234,2.9095,3495.2,3495.1,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1754227906731,2.9095,3495.2,3495.1,22.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754227906932,2.9095,3495.2,3495.1,22.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754227907133,2.9095,3495.2,3495.1,22.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754227908033,2.9095,3495.2,3495.1,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1754227908034,1.8286,3495.2,3495.1,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1754227908328,0.6477,3495.4,3495.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754227908536,1.0809,3495.5,3495.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754227908726,2.1786,3495.5,3495.4,22.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754227909826,2.4918,3495.5,3495.4,22.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754227910132,2.9095,3495.5,3495.4,22.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754227910729,2.9095,3495.5,3495.4,22.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754227910929,2.9095,3495.5,3495.4,22.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754227911425,3.48182,3494.6,3494.5,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754227911629,1.75328,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227911829,3.48188,3494.2,3494.1,23.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754227912031,2.4428,3494.2,3494.1,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1754227912232,0.45,3494.2,3494.1,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1754227912635,1.8286,3494.2,3494.1,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1754227912838,2.9095,3494.2,3494.1,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1754227913039,2.9095,3494.2,3494.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1754227913238,1.8286,3494.2,3494.1,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1754227913426,2.30096,3494.4,3494.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754227913627,1.9821,3494.4,3494.3,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754227913934,3.48187,3494.3,3494.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754227914139,3.48187,3494.3,3494.2,22.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754227914337,2.83417,3494.3,3494.2,22.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754227914842,3.48187,3494.3,3494.2,22.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754227915139,1.22004,3494.5,3494.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754227915333,0.6477,3494.6,3494.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754227915537,1.0977,3494.6,3494.5,22.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754227915738,1.4109,3494.6,3494.5,22.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754227915934,2.4428,3494.6,3494.5,22.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754227916140,2.9095,3494.6,3494.5,22.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754227917838,5.35554311,3495.5,3495.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754227917839,0.3132,3495.1,3495.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754227918044,1.0977,3495.3,3495.2,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754227918245,1.0977,3495.3,3495.2,22.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754227920147,1.7286,3495.8,3495.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1754227920355,2.9095,3495.7,3495.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227920645,2.9095,3495.7,3495.6,22.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754227920948,4.8555,3496.0,3495.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227921150,6.49688375,3496.0,3495.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754227921350,7.99548375,3496.0,3495.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227921747,3.9095,3496.0,3495.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754227922046,3.9095,3496.0,3495.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754227922245,1.7286,3495.9,3495.8,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754227922449,2.9095,3495.9,3495.8,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1754227922948,1.7286,3495.8,3495.5,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754227923140,1.1809,3495.4,3495.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754227923343,2.4428,3495.4,3495.3,26.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754227923742,1.7286,3495.4,3494.9,3.78006]
["bitfinex-derivatives","ETHF0:USTF0",1754227923943,1.1809,3495.2,3495.1,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754227924145,2.9095,3495.2,3495.1,1.78554]
["bitfinex-derivatives","ETHF0:USTF0",1754227924343,2.9095,3495.2,3495.1,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1754227924540,2.9095,3495.2,3495.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754227924737,2.9095,3495.2,3495.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227926347,1.1809,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227926547,2.9095,3495.0,3494.9,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754227926745,2.9095,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227926953,2.9095,3494.6,3494.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1754227927251,2.9095,3494.6,3494.5,24.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754227927549,2.9095,3494.6,3494.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754227927851,2.9095,3494.6,3494.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1754227928054,2.4428,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227928348,2.9095,3494.2,3494.1,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754227929654,2.9095,3494.2,3494.1,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1754227929848,2.9095,3494.2,3494.1,22.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754227930455,1.33554,3494.5,3494.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754227930753,2.9095,3494.0,3493.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754227930957,2.9095,3494.0,3493.9,22.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754227932750,2.9095,3494.0,3493.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754227932944,2.9095,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227933143,2.9095,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227933348,2.9095,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227933558,2.9095,3493.4,3493.3,23.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754227934354,2.9095,3493.4,3493.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754227934549,0.57253,3493.3,3493.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754227934855,2.8639,3492.9,3492.8,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754227935153,2.8639,3492.9,3492.8,25.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754227935541,0.6199,3493.3,3493.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754227935745,2.8639,3493.3,3493.2,22.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754227938454,1.1397,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227938657,2.8639,3492.9,3492.8,25.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754227938858,2.8639,3492.9,3492.8,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754227939159,1.1397,3492.5,3492.4,41.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754227939359,2.8639,3492.5,3492.4,62.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754227940057,2.8639,3492.5,3492.4,62.797]
["bitfinex-derivatives","ETHF0:USTF0",1754227940259,2.8639,3492.5,3492.4,42.955]
["bitfinex-derivatives","ETHF0:USTF0",1754227940455,2.8639,3492.5,3492.4,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1754227941466,1.7596,3493.0,3492.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754227941652,1.7596,3493.0,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227942151,2.8639,3493.0,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227942656,2.8639,3493.0,3492.9,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754227943358,2.8639,3493.0,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227944657,2.2414,3493.0,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227944958,0.4219,3493.0,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227945159,2.29674,3493.3,3492.9,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1754227945360,2.33474,3493.3,3493.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754227945559,2.33474,3493.3,3493.2,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754227945957,3.43644,3493.3,3493.2,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754227946857,2.8639,3493.3,3493.2,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754227947062,2.8639,3493.3,3493.2,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1754227947258,3.2078,3493.8,3493.2,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1754227947259,1.9296,3493.6,3493.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754227947554,2.8639,3493.6,3493.5,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754227947755,1.838,3493.6,3493.5,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1754227947961,4.564,3493.8,3493.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754227948164,4.9674,3493.8,3493.7,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754227948357,5.0458,3493.8,3493.7,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754227948551,4.564,3493.8,3493.7,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1754227948760,6.0717,3493.8,3493.7,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1754227949662,2.8639,3493.8,3493.7,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1754227950263,2.8639,3493.8,3493.7,20.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754227950466,2.8639,3493.8,3493.7,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754227950666,2.8639,3493.8,3493.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754227950861,2.8639,3493.8,3493.7,20.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754227951267,0.3144,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227951464,2.8639,3493.4,3493.3,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754227951665,2.8639,3493.4,3493.3,25.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754227952456,2.8639,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227952762,2.8639,3493.4,3493.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1754227953265,0.5725,3493.5,3493.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754227953470,2.8639,3493.7,3493.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754227953766,2.8639,3493.7,3493.6,22.739]
["bitfinex-derivatives","ETHF0:USTF0",1754227954762,1.71223,3493.3,3493.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754227954967,1.71226,3493.1,3492.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754227955170,1.7123,3492.9,3492.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754227955364,3.4365,3492.9,3492.8,25.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754227957064,2.8639,3492.9,3492.8,25.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754227957759,2.8639,3492.9,3492.8,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754227958565,2.8639,3492.9,3492.8,24.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754227959359,2.8639,3492.9,3492.8,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754227959565,2.8639,3492.9,3492.8,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754227960171,2.8639,3492.5,3492.4,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1754227960373,3.43658,3492.4,3492.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1754227960565,3.43658,3492.4,3492.3,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754227960870,3.43658,3492.4,3492.3,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754227961065,2.8639,3492.4,3492.3,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754227961272,2.8639,3492.4,3492.3,25.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754227962368,2.8639,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227962669,2.8639,3492.0,3491.9,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754227962873,2.8639,3492.0,3491.9,25.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754227963170,2.8639,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227963467,2.3821,3491.6,3491.5,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754227963673,2.8639,3491.6,3491.5,25.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754227963877,2.8639,3491.6,3491.5,25.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754227964573,1.3562,3491.6,3491.5,25.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754227964762,0.4219,3491.6,3491.5,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754227964969,2.8562,3491.6,3491.4,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1754227965170,1.71073,3491.5,3491.4,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1754227965367,3.42903,3491.5,3491.4,61.081]
["bitfinex-derivatives","ETHF0:USTF0",1754227966979,2.8562,3491.5,3491.4,62.771]
["bitfinex-derivatives","ETHF0:USTF0",1754227967673,0.5727,3492.3,3491.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754227967873,2.8562,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227968177,2.8562,3491.8,3491.7,23.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754227968378,2.8562,3491.8,3491.7,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754227968681,2.8562,3491.8,3491.7,24.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754227968874,2.8562,3491.8,3491.7,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754227970272,2.8562,3491.8,3491.7,22.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754227970473,2.8562,3491.8,3491.7,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754227970873,2.8562,3491.8,3491.7,22.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754227971072,2.8562,3491.8,3491.7,22.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754227971273,1.0606,3492.1,3492.0,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754227971472,1.3817,3492.1,3492.0,22.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754227971677,1.7833,3492.1,3492.0,22.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754227971873,2.8562,3492.1,3492.0,22.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754227975383,1.1379,3491.7,3491.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754227975682,2.8562,3491.7,3491.6,22.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754227975884,2.8562,3491.7,3491.6,23.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754227976482,2.2319,3491.7,3491.6,23.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754227976677,1.2697,3492.0,3491.8,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754227976878,2.4076,3492.0,3491.9,22.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754227977079,2.8562,3492.0,3491.9,22.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754227977274,1.094,3492.2,3492.0,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754227977585,2.8562,3492.2,3492.1,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754227977786,2.8562,3492.2,3492.1,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754227977986,2.8562,3492.2,3492.1,21.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754227978586,1.1379,3491.6,3491.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754227978784,1.7833,3491.6,3491.5,23.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754227978982,1.0729,3491.8,3491.5,21.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754227979182,2.8562,3491.7,3491.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754227979985,2.8562,3491.7,3491.6,22.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754227980482,2.2108,3492.1,3492.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754227980686,2.2108,3492.1,3492.0,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754227981084,2.8562,3492.1,3491.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1754227981387,2.8562,3491.6,3491.5,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1754227981681,2.8562,3491.6,3491.5,22.63833]
["bitfinex-derivatives","ETHF0:USTF0",1754227982083,2.8562,3491.6,3491.5,23.23433]
["bitfinex-derivatives","ETHF0:USTF0",1754227982585,1.1379,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754227982782,1.1379,3491.5,3491.4,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754227982783,2.8562,3491.5,3491.4,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754227984286,2.8562,3491.0,3490.9,44.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754227984484,2.8562,3491.0,3490.9,64.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754227984686,2.8562,3491.0,3490.9,65.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754227986291,3.42907,3491.3,3491.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754227986591,3.42907,3491.3,3491.2,22.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754227986892,2.8562,3491.3,3491.2,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754227987590,2.8562,3491.3,3491.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1754227988290,1.1379,3491.0,3490.9,46.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754227988492,2.8562,3491.0,3490.9,65.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754227989491,2.8562,3491.0,3490.9,25.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754227991190,1.7833,3491.0,3490.9,25.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754227991390,2.4076,3491.0,3490.9,25.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754227991593,2.8562,3491.0,3490.9,25.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754227992094,2.8562,3491.3,3491.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754227992288,2.8562,3491.3,3491.2,22.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754227992682,2.8562,3491.3,3491.2,22.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754227996094,2.8562,3491.3,3491.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754227996296,2.8562,3491.3,3491.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754227996495,2.8562,3491.3,3491.2,22.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754227997193,0.57283,3491.5,3491.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754227997395,0.57278,3491.8,3491.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754227997696,3.35928,3491.8,3491.7,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754227997899,3.35928,3491.8,3491.7,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754227998196,6.57532731,3491.8,3491.7,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754227999791,0.57275,3492.0,3491.7,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754228000000,3.35921,3492.2,3492.1,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228000192,3.35921,3492.2,3492.1,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754228000495,2.7865,3492.2,3492.1,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754228002695,0.622,3492.3,3492.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754228002898,3.2078,3492.8,3492.2,6.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754228003103,2.61895368,3492.7,3492.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754228003304,2.7865,3492.7,3492.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754228004103,3.35914,3492.7,3492.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754228004295,3.35914,3492.7,3492.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754228004495,4.24083923,3492.7,3492.6,20.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754228004698,3.35914,3492.7,3492.6,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754228004892,1.737,3492.7,3492.6,22.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754228005403,0.5726,3492.9,3492.6,22.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754228005607,3.3591,3492.9,3492.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754228005803,2.7865,3492.9,3492.8,22.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754228005998,0.622,3493.0,3492.8,20.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754228006199,1.0167,3493.0,3492.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228006498,1.737,3493.0,3492.9,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228006899,3.2078,3493.2,3493.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754228007203,1.3196,3493.2,3493.1,22.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754228007702,0.622,3493.5,3493.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228007903,1.3196,3493.5,3493.4,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754228008203,2.7865,3493.5,3493.4,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754228008401,1.737,3493.5,3493.4,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754228009102,2.7865,3493.5,3493.4,22.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754228010401,3.2078,3493.6,3493.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754228010598,4.4778,3494.1,3494.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754228010904,6.5667,3494.1,3494.0,22.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754228011204,6.5667,3494.1,3494.0,21.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754228011404,6.5667,3494.1,3494.0,20.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754228011601,6.5667,3494.1,3494.0,21.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754228011905,6.5667,3494.1,3494.0,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754228012200,6.5667,3494.1,3494.0,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754228013203,6.5667,3494.1,3494.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754228013404,6.5667,3494.1,3494.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754228013606,6.5667,3494.1,3494.0,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754228015305,6.5667,3494.1,3494.0,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754228015994,6.5667,3494.1,3494.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754228018005,4.4022,3494.1,3494.0,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754228018307,5.9943,3494.1,3493.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754228018507,3.35895,3493.8,3493.7,22.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754228018708,1.115,3493.6,3493.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754228018907,1.737,3493.6,3493.5,21.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754228019204,2.3411,3493.6,3493.5,21.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754228019502,4.8952,3494.1,3494.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754228019709,3.78015,3494.5,3494.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754228020009,0.4454,3494.7,3494.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228020211,0.622,3494.8,3494.7,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228020399,1.737,3494.8,3494.7,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754228020901,2.7865,3494.8,3494.7,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754228021505,1.737,3494.8,3494.7,22.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754228021710,3.2078,3494.9,3494.8,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228022909,5.9943,3495.5,3495.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754228023114,3.2078,3495.5,3495.4,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754228023409,2.1824,3495.8,3495.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754228023712,2.8017,3495.8,3495.7,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1754228024404,1.7856,3495.8,3495.7,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1754228024609,2.8074,3495.8,3495.7,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1754228026012,2.7768,3495.5,3495.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754228026313,2.7768,3495.5,3495.4,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754228026511,2.7768,3495.5,3495.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754228026713,5.98580694,3495.5,3495.4,20.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754228026909,5.98580694,3495.5,3495.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754228027104,5.98580694,3495.5,3494.1,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1754228027105,1.755,3495.3,3494.8,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754228027310,1.5259,3494.6,3494.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754228027611,5.98580694,3494.6,3494.5,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754228027807,0.57233,3494.5,3494.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754228028010,2.7768,3494.3,3494.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754228028409,2.7768,3494.3,3494.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1754228028609,2.7768,3494.3,3494.2,20.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754228028815,2.7768,3494.3,3494.2,21.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754228029218,2.7768,3494.3,3494.2,22.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754228029810,2.7768,3494.3,3494.2,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754228030011,2.7768,3494.3,3494.2,22.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754228030710,2.7768,3494.3,3494.2,22.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754228031110,2.7768,3494.3,3494.2,22.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754228031413,2.7768,3494.3,3494.2,22.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754228032115,2.7768,3494.3,3494.2,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1754228032515,2.02693002,3496.0,3494.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754228032707,1.0,3496.0,3495.9,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754228032908,0.587,3496.5,3496.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754228033107,0.587,3496.5,3496.4,23.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754228033317,2.08209134,3496.5,3496.4,23.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754228033819,2.46274461,3496.5,3496.4,23.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754228034305,2.86524461,3496.5,3496.4,23.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754228034616,2.3108,3496.5,3496.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754228034914,2.7768,3496.5,3496.4,23.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754228035504,2.7768,3496.5,3496.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754228035817,2.7768,3496.5,3496.4,23.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754228036712,3.34881,3496.5,3496.4,23.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754228036912,2.7768,3496.5,3496.4,23.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754228037112,2.7768,3496.5,3496.4,23.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754228038417,1.9912,3496.1,3496.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754228038717,2.3108,3496.1,3496.0,23.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754228038916,2.7768,3496.1,3496.0,23.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754228039517,2.7768,3496.1,3496.0,23.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754228040218,2.7768,3496.1,3496.0,23.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754228040418,0.587,3496.1,3496.0,23.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754228040818,1.2063,3496.1,3496.0,23.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754228041019,1.5887,3496.1,3496.0,23.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754228041219,1.9912,3496.1,3496.0,23.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754228041819,2.3108,3496.1,3496.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754228042122,2.3108,3496.1,3496.0,23.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754228042313,0.587,3496.1,3496.0,23.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754228042515,1.2063,3496.4,3496.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754228042718,1.45971705,3496.4,3496.3,20.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754228042921,2.7768,3497.0,3496.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754228043121,3.64948115,3497.0,3496.9,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754228043320,1.1045,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228043520,3.64948115,3496.7,3496.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754228043720,3.64948115,3496.7,3496.6,23.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754228045326,3.64948115,3496.7,3496.6,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754228045525,3.64948115,3496.7,3496.6,23.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754228048724,3.64948115,3496.7,3496.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754228049028,2.7768,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228049228,2.7768,3496.3,3496.2,23.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754228049727,3.65114752,3496.3,3496.2,23.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754228050525,3.65114752,3496.3,3496.2,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754228050926,3.65114752,3496.3,3496.2,23.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754228052429,3.65114752,3496.3,3496.2,23.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754228052827,3.65114752,3496.3,3496.2,23.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754228053729,3.65114752,3496.3,3496.2,23.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754228054124,3.21334752,3496.3,3496.2,23.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754228054332,3.66254752,3496.3,3496.2,23.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754228054530,3.66254752,3496.3,3496.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754228054730,3.66254752,3496.3,3496.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754228055632,3.66254752,3496.3,3496.2,23.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754228055834,3.66254752,3496.3,3496.2,23.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754228056034,3.66254752,3496.3,3496.2,23.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754228056337,2.7882,3496.3,3496.2,23.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754228057335,0.587,3496.3,3496.2,23.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754228057538,0.587,3496.3,3496.2,23.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754228058132,0.587,3496.3,3496.2,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754228058334,1.1879,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228058633,0.587,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228058938,0.587,3496.3,3496.2,23.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754228060639,1.1879,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228061936,1.6043,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228062137,2.48289046,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228062840,2.89809046,3496.3,3496.2,23.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754228063042,3.66679046,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228063340,3.66679046,3496.3,3496.2,23.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754228063536,3.66679046,3496.3,3496.2,23.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754228063742,3.66679046,3496.3,3496.2,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1754228064042,3.66679046,3496.3,3496.2,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754228064341,2.339,3496.3,3496.2,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754228064741,2.339,3496.3,3496.2,27.09074586]
["bitfinex-derivatives","ETHF0:USTF0",1754228064941,2.0195,3496.3,3496.2,27.09074586]
["bitfinex-derivatives","ETHF0:USTF0",1754228066045,1.0034,3496.3,3496.2,27.09074586]
["bitfinex-derivatives","ETHF0:USTF0",1754228066545,0.587,3496.3,3496.2,27.09954586]
["bitfinex-derivatives","ETHF0:USTF0",1754228067148,0.587,3496.3,3496.2,27.09074586]
["bitfinex-derivatives","ETHF0:USTF0",1754228067352,1.6043,3496.3,3496.2,27.09074586]
["bitfinex-derivatives","ETHF0:USTF0",1754228068041,0.587,3496.3,3496.2,27.09954586]
["bitfinex-derivatives","ETHF0:USTF0",1754228068238,0.6009,3497.0,3496.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754228068448,1.786,3497.2,3497.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754228068643,3.0802246,3497.2,3497.1,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754228068847,3.7189246,3497.2,3497.1,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754228069147,3.7189246,3497.2,3497.1,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754228069549,3.2697246,3497.2,3497.1,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754228069940,0.6387,3497.5,3497.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754228070145,1.51760657,3497.5,3497.4,27.07954586]
["bitfinex-derivatives","ETHF0:USTF0",1754228070548,0.6387,3497.5,3497.4,27.07954586]
["bitfinex-derivatives","ETHF0:USTF0",1754228070748,0.6387,3497.8,3497.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754228070948,0.6387,3497.8,3497.7,24.44854586]
["bitfinex-derivatives","ETHF0:USTF0",1754228070949,1.51709685,3497.8,3497.7,24.44854586]
["bitfinex-derivatives","ETHF0:USTF0",1754228071144,0.87839685,3497.8,3497.7,24.44854586]
["bitfinex-derivatives","ETHF0:USTF0",1754228071341,1.02693002,3498.3,3497.7,24.44854586]
["bitfinex-derivatives","ETHF0:USTF0",1754228071342,3.86683002,3498.3,3498.2,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754228071548,2.8399,3498.3,3498.2,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1754228073949,1.0501,3498.6,3498.3,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754228074142,1.02693002,3498.9,3498.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754228074342,1.02693002,3498.9,3498.4,20.37368]
["bitfinex-derivatives","ETHF0:USTF0",1754228074343,2.2012,3498.9,3498.8,19.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754228074751,2.8399,3498.9,3498.8,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754228075844,2.8399,3498.9,3498.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754228076048,2.8399,3498.9,3498.8,19.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754228076251,2.8399,3498.9,3498.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754228076460,2.8399,3498.9,3498.8,19.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754228076756,2.8399,3498.9,3498.8,19.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754228077459,2.8399,3498.9,3498.8,19.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754228078255,0.6387,3498.9,3498.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1754228078451,0.6387,3498.9,3498.8,19.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754228078757,1.2396,3498.9,3498.8,19.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754228078949,1.6548,3498.9,3498.8,19.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754228079349,2.3907,3498.9,3498.8,19.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754228079652,2.8399,3498.9,3498.8,19.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754228080154,2.8399,3498.9,3498.8,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754228080353,1.1511,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228080658,2.8399,3498.7,3498.6,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1754228081651,2.8399,3498.7,3498.6,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754228081851,2.8399,3498.7,3498.5,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1754228081852,2.3907,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228082053,2.8399,3498.3,3498.2,64.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754228082252,2.8399,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228082457,2.8399,3498.3,3498.2,64.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754228082659,2.8399,3498.3,3498.2,64.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754228084456,2.8399,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228084761,2.8245,3498.3,3498.2,64.1408]
["bitfinex-derivatives","ETHF0:USTF0",1754228085756,2.8245,3498.3,3498.2,64.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754228085957,2.8245,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228086262,2.8245,3498.3,3498.2,64.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228086555,2.8245,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228086751,2.8245,3498.3,3498.2,64.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228086957,2.8245,3498.3,3498.2,64.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754228087158,2.8245,3498.3,3498.2,64.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754228088158,2.8245,3498.3,3498.2,44.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754228088357,2.8245,3498.3,3498.2,60.937]
["bitfinex-derivatives","ETHF0:USTF0",1754228088661,2.8245,3498.3,3498.2,64.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754228089862,2.8245,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228090158,2.8245,3498.3,3498.2,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1754228090755,2.8245,3498.3,3498.2,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1754228090956,2.8245,3498.3,3498.2,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754228091755,2.8245,3498.3,3498.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754228092051,2.8245,3498.3,3498.2,20.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754228092251,2.8245,3498.3,3498.2,20.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754228092447,2.8245,3498.3,3498.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754228092654,1.1677,3498.1,3498.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754228092859,1.1677,3498.1,3498.0,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754228092860,2.8245,3498.1,3498.0,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754228093363,2.8245,3498.1,3498.0,20.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754228094055,2.8245,3498.1,3498.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754228094250,2.8245,3498.1,3498.0,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1754228095862,2.8245,3498.1,3498.0,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754228097460,2.8245,3498.1,3498.0,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1754228098258,2.8245,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228098466,2.2329,3497.7,3497.6,4.95182]
["bitfinex-derivatives","ETHF0:USTF0",1754228098666,2.8245,3497.7,3497.6,24.72282]
["bitfinex-derivatives","ETHF0:USTF0",1754228098864,2.8245,3497.7,3497.6,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754228099163,2.8245,3497.7,3497.6,23.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754228099359,2.8245,3497.7,3497.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1754228099562,2.8245,3497.7,3497.6,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1754228100159,2.8245,3497.7,3497.6,24.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754228100660,2.8245,3497.7,3497.6,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1754228102565,2.8245,3497.7,3497.6,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1754228102767,2.8245,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228103060,3.39647,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228103260,3.39647,3496.7,3496.6,22.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754228103561,3.39647,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228103765,3.39647,3496.7,3496.6,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754228103965,3.39647,3496.7,3496.6,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754228104265,2.8245,3496.7,3496.6,25.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754228104455,0.57193,3497.0,3496.6,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754228104663,0.8224077,3497.9,3496.6,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754228104664,1.1677,3497.2,3497.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754228104860,2.2283,3497.2,3497.1,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754228105059,0.7458,3497.2,3497.1,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754228105255,1.7639,3497.2,3497.1,21.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754228105458,2.8245,3497.2,3497.1,21.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754228105866,2.8245,3497.2,3497.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754228106061,1.1677,3496.7,3496.6,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754228106361,2.8245,3496.7,3496.6,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1754228106561,2.8245,3496.7,3496.6,25.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754228106761,2.8245,3496.7,3496.6,25.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754228106962,2.8245,3496.7,3496.6,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754228107360,2.8245,3496.7,3496.6,23.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754228107567,2.8245,3496.7,3496.6,25.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754228107859,2.8245,3496.7,3496.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754228108065,2.8245,3496.7,3496.6,22.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754228108463,0.57199,3496.6,3496.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754228108667,3.39649,3496.6,3496.5,20.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754228108863,2.8245,3496.6,3496.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754228109171,2.8245,3496.6,3496.5,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754228109872,2.8245,3496.6,3496.5,21.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754228110171,2.8245,3496.3,3496.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754228110366,2.8245,3496.3,3496.2,20.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754228110974,1.73975,3496.3,3496.1,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1754228111263,1.73975,3496.3,3496.2,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1754228111571,1.73975,3496.3,3496.2,22.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754228111572,1.1677,3496.3,3496.2,22.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754228111868,2.2329,3496.3,3496.2,22.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754228112565,2.8245,3496.3,3496.2,20.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754228113270,1.1677,3496.2,3496.1,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1754228113470,2.8245,3496.2,3496.1,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1754228113674,2.8245,3496.2,3496.1,60.953]
["bitfinex-derivatives","ETHF0:USTF0",1754228113864,2.8245,3496.2,3496.1,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1754228114060,2.8245,3496.2,3496.1,41.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754228114462,2.8245,3496.2,3496.1,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1754228114669,1.7039,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228114864,2.7986,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228115172,2.7986,3495.3,3495.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228115366,2.2208,3495.3,3495.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228115562,1.7465,3495.3,3495.2,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754228115768,1.7465,3495.3,3495.2,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228115975,1.7465,3495.3,3495.2,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754228116271,2.7986,3495.3,3495.2,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754228117069,1.3409,3495.5,3495.4,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754228117471,2.7986,3495.5,3495.4,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1754228117975,1.3409,3495.5,3495.4,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1754228118177,1.3409,3495.5,3495.4,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754228118377,1.3409,3495.5,3495.4,22.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754228118975,0.6204,3495.6,3495.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754228119276,0.6204,3495.8,3495.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754228119476,2.7986,3495.9,3495.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754228119677,2.7986,3495.9,3495.8,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1754228120376,1.0447,3495.9,3495.8,22.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754228120768,1.0521,3496.2,3495.8,22.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754228121080,1.0447,3496.1,3496.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754228121279,3.37067,3496.1,3496.0,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754228121774,1.69817,3496.1,3495.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754228121968,2.7986,3495.9,3495.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228125178,2.7986,3495.9,3495.8,20.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754228125381,1.1261,3495.6,3495.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228125573,2.7986,3495.6,3495.5,20.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754228125977,2.7986,3495.6,3495.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228126178,2.7986,3495.6,3495.5,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754228126483,2.7986,3495.6,3495.5,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754228126782,2.7986,3495.6,3495.5,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754228127278,2.2208,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228127588,2.7986,3495.3,3495.2,24.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754228127879,2.7986,3495.3,3495.2,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754228129875,2.7986,3495.3,3495.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228130071,2.7986,3495.3,3495.2,23.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754228130272,0.4056,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228130485,2.7986,3494.8,3494.7,25.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754228131281,2.7986,3494.8,3494.7,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228131480,2.7986,3494.8,3494.7,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754228132882,2.7986,3494.8,3494.7,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228133083,1.7465,3494.8,3494.7,25.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754228133383,1.3409,3494.8,3494.7,25.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754228133987,1.7465,3494.8,3494.7,25.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754228134189,1.7465,3494.8,3494.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754228134190,2.7986,3494.8,3494.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754228134382,2.7986,3494.8,3494.7,23.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754228134582,2.7986,3494.8,3494.7,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754228135284,2.7986,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228135590,3.2078,3495.2,3494.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754228135591,0.57235,3494.4,3494.1,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754228135779,3.37098,3494.2,3494.1,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1754228136281,2.3243,3493.9,3493.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754228136488,2.7986,3493.9,3493.8,23.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754228137585,2.7986,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228137889,2.7986,3493.9,3493.8,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754228139288,2.7986,3493.9,3493.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228139289,1.1261,3493.6,3493.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228139489,2.7986,3493.6,3493.5,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754228140497,2.7986,3493.4,3492.9,4.23844745]
["bitfinex-derivatives","ETHF0:USTF0",1754228140690,2.7986,3493.1,3493.0,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754228140892,2.7986,3493.1,3493.0,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1754228141286,0.4743,3493.7,3493.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754228141484,1.8152,3493.8,3493.7,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754228141689,1.3409,3493.8,3493.7,22.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754228141890,6.36783658,3494.6,3493.8,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1754228141891,1.15015,3494.4,3493.8,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1754228142096,1.3409,3494.2,3494.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754228142288,1.3409,3494.2,3494.1,25.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754228142491,1.1982,3494.7,3494.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754228142690,1.1982,3494.7,3494.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754228142691,3.3709,3494.7,3494.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754228142895,4.24016107,3494.7,3494.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754228143089,0.86926107,3494.7,3494.6,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754228143295,1.3409,3494.8,3494.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1754228143491,3.06670814,3494.8,3494.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754228144092,0.86930814,3494.8,3494.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1754228144296,3.77999,3495.4,3495.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754228144601,7.40743981,3495.4,3495.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754228144896,2.7581,3495.3,3495.2,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754228145095,3.62744981,3495.3,3495.2,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754228145293,1.87574981,3495.3,3495.2,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754228145498,1.6958,3495.3,3495.2,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754228145793,3.8169,3496.5,3496.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754228145996,0.6091,3496.8,3496.4,21.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754228146196,0.6091,3496.8,3496.4,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754228146400,0.6091,3496.8,3496.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754228146592,0.6091,3496.8,3496.7,20.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754228147295,1.6714,3496.8,3496.7,20.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754228148193,1.6714,3496.5,3496.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754228148393,0.6091,3496.5,3496.4,20.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754228149001,0.6091,3496.5,3496.4,21.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754228149803,0.6091,3496.5,3496.4,20.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754228151199,0.6091,3496.5,3496.4,21.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754228151401,1.0064,3496.5,3496.4,21.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754228152998,1.0064,3496.5,3496.4,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1754228154905,0.6091,3496.5,3496.4,25.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754228155095,1.2422,3496.8,3496.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754228155302,2.149,3496.8,3496.7,21.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754228155699,2.7581,3496.8,3496.7,20.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754228155904,0.6091,3497.0,3496.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754228156109,1.0064,3497.0,3496.9,21.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754228156502,2.1467,3497.0,3496.9,21.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754228156906,2.7581,3497.0,3496.9,21.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754228157107,2.7581,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228157404,1.0867,3496.5,3496.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228157603,2.7581,3496.5,3496.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228157803,2.7581,3496.5,3496.4,21.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754228158404,2.7581,3496.5,3496.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228158606,2.7581,3496.5,3496.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754228158807,2.7581,3496.5,3496.4,20.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754228159008,2.7581,3496.5,3496.4,21.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754228160510,3.2078,3497.6,3496.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754228160711,5.92863,3497.6,3497.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754228161007,1.0867,3497.4,3497.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754228161306,2.7581,3497.4,3497.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228161603,2.7581,3497.4,3497.3,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754228161808,2.1467,3497.4,3497.3,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754228162011,1.6958,3497.4,3497.3,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754228162215,2.7581,3497.4,3497.3,21.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754228163513,2.7581,3497.1,3497.0,21.9519]
["bitfinex-derivatives","ETHF0:USTF0",1754228164211,2.1467,3497.4,3497.3,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228164407,2.1467,3497.4,3497.3,21.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754228164610,0.6091,3497.4,3497.3,22.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754228166308,0.6114,3497.6,3497.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228166309,2.7581,3497.6,3497.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228166507,2.7581,3497.6,3497.5,21.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754228166713,2.7581,3497.6,3497.5,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754228167715,2.7581,3497.6,3497.5,21.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754228168213,2.7581,3497.6,3497.5,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754228168419,2.7581,3497.3,3497.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754228168616,2.7581,3497.3,3497.2,25.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754228171619,2.7581,3497.3,3497.2,25.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754228172218,2.7581,3497.3,3497.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754228172517,0.394,3496.7,3496.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754228172719,2.7581,3496.7,3496.6,21.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754228173124,2.7581,3496.7,3496.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754228173419,1.0867,3496.2,3496.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1754228173613,1.7048,3496.2,3496.1,25.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754228174532,1.7048,3496.2,3496.1,25.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754228174923,0.6181,3496.2,3496.1,25.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754228175124,0.6181,3496.4,3496.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754228175324,0.9918,3496.4,3496.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754228175525,2.6718,3496.4,3496.3,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754228175828,1.0419,3496.2,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754228176026,1.66,3496.0,3495.9,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754228176221,1.66,3496.0,3495.9,21.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754228176421,1.66,3496.0,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754228176622,2.0537,3495.8,3495.7,5.62913]
["bitfinex-derivatives","ETHF0:USTF0",1754228176823,2.6718,3495.8,3495.7,25.74853]
["bitfinex-derivatives","ETHF0:USTF0",1754228177025,2.6718,3495.8,3495.7,25.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754228178028,1.2862,3495.8,3495.7,25.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754228178329,1.0118,3496.1,3496.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754228178330,2.0537,3496.1,3496.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754228178529,2.6718,3496.1,3496.0,21.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754228179825,2.6718,3496.1,3496.0,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1754228180031,2.6718,3496.1,3496.0,20.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754228180731,2.6718,3495.8,3495.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1754228181029,2.6718,3495.8,3495.7,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1754228182035,2.6718,3495.8,3495.7,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754228182236,2.6718,3495.8,3495.7,25.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754228182631,0.6181,3496.3,3496.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754228182929,0.4488,3496.6,3496.2,23.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754228183130,0.9918,3496.5,3496.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754228183328,2.6718,3496.5,3496.2,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754228183535,2.0537,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228183735,2.0537,3496.2,3496.1,23.432]
["bitfinex-derivatives","ETHF0:USTF0",1754228183736,2.6718,3496.2,3496.1,23.432]
["bitfinex-derivatives","ETHF0:USTF0",1754228183928,2.6718,3496.2,3496.1,25.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754228184928,2.6718,3496.2,3496.1,24.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754228185128,2.6718,3496.2,3496.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1754228185633,3.24386,3496.2,3495.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754228185829,2.6718,3495.7,3495.6,44.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754228186030,2.1088,3495.7,3495.6,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754228186334,2.1088,3495.7,3495.6,65.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754228186934,1.66,3495.7,3495.6,65.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754228187524,2.1088,3495.7,3495.6,65.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754228188730,1.1351,3496.0,3495.6,64.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754228188731,1.1902,3496.0,3495.6,64.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754228188926,1.1351,3496.0,3495.6,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754228189127,2.1088,3495.7,3495.6,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754228189353,2.6718,3495.7,3495.6,65.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754228189831,2.6718,3495.7,3495.6,45.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754228190039,1.0419,3495.4,3495.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1754228190333,2.6718,3495.4,3495.3,21.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754228190735,2.1088,3495.4,3495.3,22.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754228190933,5.34090656,3496.1,3495.4,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754228191132,2.6809,3496.0,3495.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754228191437,2.1088,3496.0,3495.9,21.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754228191832,1.02083,3496.4,3495.9,25.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754228192031,1.66,3496.3,3496.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754228192334,2.6718,3496.3,3496.2,21.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754228194137,0.94595,3495.6,3495.5,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754228194332,3.24395,3495.6,3495.5,23.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754228194638,3.24395,3495.6,3495.5,23.426]
["bitfinex-derivatives","ETHF0:USTF0",1754228194937,3.24395,3495.6,3495.5,24.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754228195138,2.6718,3495.6,3495.5,25.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228195741,1.66,3495.6,3495.5,25.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754228196833,1.66,3495.6,3495.5,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754228196834,2.6718,3495.6,3495.5,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754228197341,2.6718,3495.6,3495.5,23.426]
["bitfinex-derivatives","ETHF0:USTF0",1754228197540,1.0419,3495.4,3495.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1754228197741,2.6718,3495.4,3495.3,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1754228198040,2.6718,3495.4,3495.3,21.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754228198536,2.6718,3495.4,3495.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754228198734,2.6718,3495.4,3495.3,21.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754228199330,2.6718,3495.4,3495.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754228199542,2.6718,3495.4,3495.3,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754228199734,2.6718,3495.4,3495.3,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1754228200039,2.6718,3495.4,3495.3,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754228203640,2.6718,3495.4,3495.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754228203941,2.6718,3495.4,3495.3,21.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754228205640,2.6718,3495.4,3495.3,20.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754228205837,2.6772,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228206034,1.35267,3494.3,3494.2,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754228206232,3.24957,3494.3,3494.2,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754228206434,6.77170656,3494.7,3493.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228206435,2.78502,3494.0,3493.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228206641,3.24962,3494.0,3493.9,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754228206947,2.6772,3494.0,3493.9,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754228207240,2.6772,3494.0,3493.9,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1754228207747,2.6772,3493.7,3493.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754228208043,2.6772,3493.7,3493.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754228208242,2.1151,3493.7,3493.6,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754228208444,2.6772,3493.7,3493.6,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754228208946,1.6505,3493.7,3493.6,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754228209639,2.1151,3493.7,3493.6,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754228209844,4.3097,3494.3,3494.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754228210043,4.8718,3494.3,3494.2,21.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228210239,1.664,3494.3,3494.2,21.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228210447,2.2126,3494.3,3494.2,21.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228210645,2.6772,3494.3,3494.2,21.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228213049,4.3097,3494.7,3494.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228213347,0.7079,3494.7,3494.6,21.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754228213549,2.6772,3494.7,3494.6,21.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754228214244,3.24952,3494.6,3494.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754228214449,1.5753,3494.5,3494.3,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754228214647,2.6772,3494.4,3494.3,20.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754228214951,2.6772,3494.4,3494.3,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228216151,2.2126,3494.7,3494.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754228216354,2.6772,3494.7,3494.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228217244,2.1151,3494.7,3494.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754228217442,2.1151,3494.7,3494.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228217742,2.6772,3494.7,3494.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228218851,2.1151,3494.7,3494.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754228219256,2.6772,3494.7,3494.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228219552,2.6772,3495.0,3494.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754228219754,2.6772,3495.0,3494.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228220349,4.3097,3495.3,3495.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754228220553,1.1019,3494.8,3494.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754228220855,2.6772,3494.8,3494.7,22.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754228221050,2.1151,3494.8,3494.7,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1754228221961,0.9349,3494.8,3494.7,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1754228222857,2.6772,3494.8,3494.7,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754228223058,2.6772,3494.8,3494.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754228223244,2.6772,3494.6,3494.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754228223449,2.6772,3494.6,3494.5,20.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754228223947,1.1019,3494.3,3494.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754228224155,3.24957,3494.3,3494.2,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754228224353,2.6772,3494.3,3494.2,20.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754228224549,2.6772,3494.3,3494.2,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754228225052,2.6772,3494.3,3494.2,21.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754228225350,2.6772,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228225351,0.7156,3494.1,3494.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754228225653,3.24967,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228225954,3.24967,3493.7,3493.6,22.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754228226149,3.24967,3493.7,3493.6,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754228226350,2.6772,3493.7,3493.6,20.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754228226551,2.6772,3493.7,3493.6,20.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754228226757,2.6772,3493.7,3493.6,20.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754228227058,2.6772,3493.7,3493.6,21.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754228227753,1.5753,3494.0,3493.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754228227952,2.6772,3494.0,3493.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228228355,1.6505,3494.0,3493.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754228228656,0.9349,3494.0,3493.9,22.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754228228865,0.4646,3494.2,3493.9,22.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754228229056,1.2565,3494.1,3494.0,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754228229363,2.6772,3494.1,3494.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228232859,0.5486,3494.1,3494.0,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754228233060,1.2565,3494.1,3494.0,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754228233260,2.6772,3494.1,3494.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228233463,2.6772,3493.7,3493.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754228233656,2.6772,3493.7,3493.6,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754228234062,0.5486,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228235466,0.935,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228235666,1.2505,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228236169,1.6372,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228236370,2.1172,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228236867,2.6563,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228237764,2.1172,3493.7,3493.6,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754228238666,2.6563,3493.7,3493.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754228238858,2.6563,3493.7,3493.6,21.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754228240063,2.6563,3493.7,3493.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754228241670,2.6563,3493.7,3493.6,20.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754228243366,2.6563,3493.7,3493.6,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754228243568,2.6563,3493.7,3493.6,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754228244364,2.6563,3493.7,3493.6,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754228244670,5.86857347,3493.7,3493.6,20.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754228245667,5.86857347,3493.7,3493.6,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754228245965,5.86857347,3493.7,3493.6,21.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754228246269,4.84947347,3493.7,3493.6,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754228246767,4.84947347,3493.7,3493.6,22.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754228247067,5.89177347,3494.4,3494.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754228247265,6.46412347,3494.4,3494.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754228248269,5.89177347,3494.4,3494.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754228249267,0.3155,3493.8,3493.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754228249468,5.89177347,3493.8,3493.7,21.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754228249865,5.89177347,3493.8,3493.7,22.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754228250660,2.1404,3493.8,3493.7,22.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754228250863,1.2737,3493.8,3493.7,25.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754228251063,0.9582,3493.8,3493.7,25.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754228251375,0.5718,3493.8,3493.7,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754228251570,1.2737,3493.8,3493.7,25.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754228251868,2.1404,3493.8,3493.7,25.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754228252572,2.1404,3493.8,3493.7,25.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754228253268,2.1404,3493.8,3493.7,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754228253470,2.6795,3493.8,3493.7,25.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754228254175,1.2737,3493.8,3493.7,25.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754228254375,0.9582,3493.8,3493.7,25.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754228254764,0.5718,3493.8,3493.7,25.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754228254967,0.3155,3494.3,3494.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754228255174,0.8873,3494.3,3494.2,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754228255867,1.6604,3494.3,3494.2,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754228256468,2.1404,3494.3,3494.2,22.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754228257366,2.6795,3494.3,3494.2,21.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754228257566,2.6795,3494.3,3494.2,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1754228257773,1.0886,3493.9,3493.8,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1754228257968,5.89177347,3493.9,3493.8,21.86064]
["bitfinex-derivatives","ETHF0:USTF0",1754228258374,5.89177347,3493.9,3493.8,22.42814]
["bitfinex-derivatives","ETHF0:USTF0",1754228258970,1.6604,3493.9,3493.8,22.98674]
["bitfinex-derivatives","ETHF0:USTF0",1754228259179,1.2737,3493.9,3493.8,22.98674]
["bitfinex-derivatives","ETHF0:USTF0",1754228259376,0.9582,3493.9,3493.8,22.98674]
["bitfinex-derivatives","ETHF0:USTF0",1754228259777,0.5718,3493.9,3493.8,22.98674]
["bitfinex-derivatives","ETHF0:USTF0",1754228260078,3.2078,3494.5,3494.3,3.20866]
["bitfinex-derivatives","ETHF0:USTF0",1754228260274,1.2737,3494.5,3494.4,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228260479,0.48,3494.7,3494.4,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228260480,0.7955,3494.7,3494.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754228260775,2.1404,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228260969,0.5718,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228262272,0.9582,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228262576,1.6604,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228262776,2.1995,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228262979,2.6795,3494.7,3494.6,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754228263479,8.06252693,3495.3,3495.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754228263671,9.51813559,3495.3,3495.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754228263975,2.7233,3495.3,3495.2,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754228264175,2.7233,3495.3,3495.2,21.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754228264776,1.6604,3495.3,3495.2,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754228265178,2.7283,3495.3,3495.2,21.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754228265371,2.7283,3495.3,3495.2,20.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754228265973,2.7283,3495.3,3495.2,21.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754228267272,1.6604,3495.3,3495.2,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754228267474,0.9582,3495.3,3495.2,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754228267674,0.5718,3495.3,3495.2,22.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754228268287,1.5517,3495.8,3495.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754228268487,1.5517,3495.8,3495.7,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754228268679,1.0667,3495.8,3495.7,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754228268885,1.2311,3495.8,3495.7,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754228269587,0.57206,3496.2,3496.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754228269785,2.67896,3496.2,3496.1,21.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754228269980,3.26186,3496.2,3496.1,21.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754228272382,3.26186,3496.2,3496.1,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1754228272586,3.26186,3496.2,3496.1,20.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754228273793,2.67896,3496.2,3496.1,21.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754228273988,3.26186,3496.2,3496.1,21.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754228275190,1.6219,3496.2,3496.1,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754228275389,0.9373,3496.2,3496.1,22.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754228275686,0.485,3496.4,3496.2,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754228275893,0.5552,3496.4,3496.3,22.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754228276189,2.6898,3496.4,3496.3,21.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754228281397,2.6898,3496.4,3496.3,20.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754228282193,2.6898,3496.4,3496.3,20.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754228282693,0.57209,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228282893,0.57213,3495.8,3495.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754228283099,4.84655152,3495.8,3495.7,20.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754228283399,5.91445152,3495.8,3495.7,21.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754228283595,0.57215,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228283800,2.70675,3495.6,3495.5,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754228283996,2.6898,3495.6,3495.5,23.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754228284198,2.6898,3495.6,3495.5,24.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754228284894,0.9373,3495.7,3495.6,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754228285496,1.2311,3495.7,3495.6,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754228286203,2.6898,3495.7,3495.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754228286401,2.6898,3495.7,3495.6,21.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754228286604,2.6898,3495.7,3495.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1754228287100,2.6898,3495.7,3495.6,21.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754228287699,2.6898,3495.7,3495.6,21.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754228288198,3.2078,3496.1,3495.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754228288500,4.14502152,3496.2,3496.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754228288697,4.43882152,3496.2,3496.1,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754228288892,4.82962152,3496.2,3496.1,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754228289098,3.20772152,3496.2,3496.1,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1754228289301,4.14502152,3496.2,3496.1,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754228289699,2.1069,3496.5,3496.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1754228289901,5.31462152,3496.5,3496.4,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754228290099,5.31462152,3496.5,3496.4,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754228290299,5.89752152,3496.5,3496.4,21.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754228290904,3.26182,3496.4,3496.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754228291200,3.26182,3496.4,3496.3,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754228291603,3.26182,3496.4,3496.3,25.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754228291898,3.26182,3496.4,3496.3,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754228292698,2.6898,3496.4,3496.3,25.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754228292905,0.9373,3496.4,3496.3,25.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754228293204,2.1069,3496.4,3496.3,25.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754228293406,2.6898,3496.4,3496.3,25.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754228293905,2.6898,3496.4,3496.3,25.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754228296303,2.6898,3496.4,3496.3,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754228296902,2.6898,3496.4,3496.3,23.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754228297109,2.6898,3496.4,3496.3,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754228297409,2.6898,3496.4,3496.3,24.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754228300401,3.73362152,3496.5,3496.3,24.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754228300607,0.8796,3496.5,3496.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228300803,0.5259,3496.5,3496.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228301614,0.5259,3496.6,3496.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228301811,0.8796,3496.6,3496.5,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754228302008,1.204,3496.6,3496.5,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754228302213,2.0241,3496.6,3496.5,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754228302413,2.5653,3496.6,3496.5,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754228302614,2.5653,3496.6,3496.5,21.7554]
["bitfinex-derivatives","ETHF0:USTF0",1754228303810,2.0241,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228304005,1.204,3496.4,3496.3,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754228304410,2.0241,3496.4,3496.3,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754228304610,2.5653,3496.4,3496.3,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754228304811,5.77302152,3496.4,3496.3,23.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754228305117,5.77302152,3496.4,3496.3,23.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754228305319,5.77302152,3496.4,3496.3,20.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754228305711,5.77302152,3496.4,3496.3,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754228305911,5.77302152,3496.4,3496.3,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754228306218,1.6458,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228306412,2.0241,3496.7,3496.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754228306612,2.5653,3496.7,3496.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754228307107,1.6458,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228307309,1.204,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228307706,2.0241,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228307911,2.5653,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228308319,1.204,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228308914,1.6458,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228309115,2.0241,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228311216,2.5653,3496.7,3496.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228311425,2.5653,3496.7,3496.6,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754228311625,0.57204,3496.3,3496.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754228311932,6.34506152,3496.3,3496.2,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754228312434,2.5653,3496.3,3496.2,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754228312730,2.5653,3496.3,3496.2,22.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754228312929,5.77302152,3496.3,3496.2,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754228313327,5.77302152,3496.3,3496.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754228313633,5.77302152,3496.3,3496.2,20.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754228313930,5.77302152,3496.3,3496.2,20.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754228314135,5.77302152,3496.3,3496.2,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754228314433,5.77302152,3496.3,3496.2,20.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754228315033,5.77302152,3496.3,3496.2,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754228315230,0.57203,3496.4,3496.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754228315435,3.13733,3496.4,3496.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228315836,2.5653,3496.4,3496.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228316035,1.5823,3496.4,3496.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228317638,2.5653,3496.4,3496.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754228318838,5.77302152,3496.4,3496.3,20.1187]
["bitfinex-derivatives","ETHF0:USTF0",1754228319034,5.77302152,3496.4,3496.3,20.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754228319436,5.77302152,3496.4,3496.3,21.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754228319733,5.77302152,3496.4,3496.3,21.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754228320435,5.77302152,3496.4,3496.3,24.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228320647,2.5653,3496.4,3496.3,25.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754228321432,2.5653,3496.4,3496.3,24.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228322337,5.77302152,3496.4,3496.3,24.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228322541,5.77302152,3496.4,3496.3,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1754228322730,1.0564,3496.0,3495.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754228322936,2.5653,3496.0,3495.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754228323137,2.5653,3496.0,3495.9,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754228323338,2.5653,3496.0,3495.9,24.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754228323537,2.5653,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228324039,2.0241,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228325745,1.204,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228326744,0.5259,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228328947,0.5259,3496.0,3495.9,26.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754228329848,0.8868,3496.0,3495.9,26.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754228330343,1.6469,3496.0,3495.9,26.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754228331149,2.1716,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228331350,2.5318,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228331948,2.0071,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228332148,2.5318,3496.0,3495.9,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754228339253,2.5318,3496.0,3495.9,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754228339453,2.5318,3496.0,3495.9,25.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754228339652,2.5318,3496.0,3495.9,22.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754228339856,2.5318,3496.0,3495.9,23.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754228340060,2.5318,3496.0,3495.9,24.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754228340356,2.5318,3496.0,3495.9,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1754228341458,2.5318,3496.0,3495.9,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1754228342161,0.9239,3496.6,3496.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754228342361,2.25123002,3497.4,3497.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754228342563,2.28064147,3497.4,3497.3,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754228342858,2.55568558,3497.4,3497.3,22.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754228343159,2.0442,3497.4,3497.3,22.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754228343457,2.5689,3497.4,3497.3,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754228344866,2.5689,3497.4,3497.3,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1754228345857,2.5689,3497.4,3497.3,21.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754228346058,2.5689,3497.4,3497.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754228346357,2.5689,3497.4,3497.3,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754228346552,2.5689,3497.4,3497.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754228346858,2.5689,3497.4,3497.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228346859,2.1092,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228347058,5.77662152,3497.2,3497.1,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754228347958,3.56862152,3497.2,3497.1,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754228348157,3.56862152,3497.2,3497.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1754228348158,5.25192152,3497.2,3497.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1754228348358,5.77662152,3497.2,3497.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1754228348758,5.77662152,3497.2,3497.1,23.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754228348964,5.77662152,3497.2,3497.1,20.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754228349266,5.77662152,3497.2,3497.1,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754228349561,4.22922152,3497.2,3496.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754228349766,4.22922152,3497.2,3496.7,3.77977]
["bitfinex-derivatives","ETHF0:USTF0",1754228349767,1.0215,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228350065,1.0215,3496.8,3496.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754228350066,1.0215,3496.4,3496.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1754228350262,2.5689,3496.4,3496.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1754228350862,2.0442,3496.4,3496.3,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1754228351064,1.2243,3496.4,3496.3,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1754228351268,2.0442,3496.4,3496.3,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1754228351571,2.5689,3496.4,3496.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1754228352254,2.5689,3496.4,3496.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1754228352569,2.5689,3496.4,3496.3,24.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754228353769,2.5689,3496.4,3496.3,24.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754228354167,2.5689,3496.4,3496.3,25.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754228354168,2.0442,3496.4,3496.3,25.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754228354464,0.563,3496.4,3496.3,25.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754228354766,0.4702,3496.8,3496.3,25.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754228354767,1.0104,3496.8,3496.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754228355158,2.5597,3496.8,3496.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754228355862,0.9075,3496.9,3496.8,3.06386]
["bitfinex-derivatives","ETHF0:USTF0",1754228356068,0.9075,3496.9,3496.8,22.79686]
["bitfinex-derivatives","ETHF0:USTF0",1754228357063,0.552,3496.9,3496.8,22.79686]
["bitfinex-derivatives","ETHF0:USTF0",1754228357270,0.552,3497.2,3497.1,3.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754228357460,3.77951152,3497.9,3497.3,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754228357665,4.13501152,3497.9,3497.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754228357865,7.20867747,3497.9,3497.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754228358171,7.20867747,3497.9,3497.5,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754228358373,1.0104,3497.6,3497.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754228358668,2.5597,3497.6,3497.5,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754228358872,5.76742152,3497.6,3497.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754228359171,5.76742152,3497.6,3497.5,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754228359565,0.9075,3497.6,3497.5,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754228359770,0.9075,3497.6,3497.5,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754228360073,1.5624,3497.9,3497.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754228360270,2.5597,3497.9,3497.8,21.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754228360973,1.6782,3497.9,3497.8,21.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754228361170,2.5597,3497.9,3497.8,21.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754228363280,2.5597,3497.6,3497.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754228363470,2.5597,3497.6,3497.5,23.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754228364872,2.5597,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228365080,2.5597,3497.6,3497.5,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754228365774,2.5597,3497.6,3497.5,24.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754228367074,2.5597,3497.6,3497.5,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754228367375,2.5597,3497.6,3497.5,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1754228371480,2.5597,3497.6,3497.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1754228371779,2.5597,3497.6,3497.5,20.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754228372181,2.0895,3497.6,3497.5,21.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754228372483,2.0895,3497.6,3497.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754228372878,2.5597,3497.6,3497.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754228373582,0.552,3497.6,3497.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754228374381,0.9075,3497.6,3497.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754228374570,2.0895,3497.6,3497.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1754228374978,0.3555,3497.3,3497.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754228375274,0.92739,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228375483,2.5597,3497.2,3497.1,23.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754228375784,2.5597,3497.2,3497.1,24.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754228376084,2.5597,3497.2,3497.1,24.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754228376887,2.5597,3497.2,3497.1,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754228377087,2.5597,3497.2,3497.1,24.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754228377780,2.5597,3497.2,3497.1,24.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754228378083,0.552,3497.2,3497.1,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754228378792,2.0077,3497.5,3497.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1754228379087,2.0077,3497.5,3497.4,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228379386,2.5597,3497.5,3497.4,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228379593,2.5597,3497.5,3497.4,21.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754228382087,4.1153,3497.7,3497.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754228382283,3.5633,3497.7,3497.6,20.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754228382480,4.7453,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228382780,5.2973,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228382984,5.7675,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228384286,2.5597,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228385981,0.552,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228386784,2.0913,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228386987,2.5781,3497.7,3497.6,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1754228387486,2.5781,3497.7,3497.6,21.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754228390389,2.5781,3497.7,3497.6,22.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754228390590,1.0028,3498.1,3497.7,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754228390889,1.0233,3498.1,3498.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754228391081,1.0233,3498.1,3498.0,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754228391283,2.5553,3498.1,3498.0,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754228391582,2.5553,3498.1,3498.0,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754228392084,2.5553,3498.1,3498.0,20.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754228392387,2.5553,3498.1,3498.0,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754228392589,0.3643,3497.7,3497.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754228392889,3.12712,3497.7,3497.6,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754228393087,3.12712,3497.7,3497.6,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754228393286,1.59512,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228393490,5.76302152,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228393678,5.76302152,3497.6,3497.5,22.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754228393882,5.76302152,3497.6,3497.5,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1754228394986,1.0233,3497.2,3497.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754228395192,2.5553,3497.2,3497.1,24.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754228396285,2.5553,3497.2,3497.1,25.46651]
["bitfinex-derivatives","ETHF0:USTF0",1754228397088,2.5553,3497.2,3497.1,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1754228397393,1.5525,3497.2,3497.1,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1754228397889,2.0261,3497.4,3497.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754228398087,2.0261,3497.4,3497.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754228398491,2.5553,3497.4,3497.3,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754228399693,1.5525,3497.8,3497.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754228399895,1.5525,3497.8,3497.7,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228400291,2.0685,3497.8,3497.7,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228400896,2.5553,3497.8,3497.7,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228401498,2.0685,3497.8,3497.7,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228402396,0.5292,3497.8,3497.7,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754228402594,0.57172,3498.3,3497.7,21.26871]
["bitfinex-derivatives","ETHF0:USTF0",1754228402796,2.5553,3498.2,3498.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754228403102,2.5553,3498.2,3498.1,21.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754228405792,1.0233,3498.5,3498.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754228405989,2.89914145,3498.5,3498.4,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754228406595,3.42834145,3498.5,3498.4,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754228408698,2.5553,3498.5,3498.4,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754228412398,1.0233,3498.1,3498.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754228412702,2.5553,3498.1,3498.0,25.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754228413012,0.5292,3498.1,3498.0,25.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754228413208,1.0028,3498.4,3498.1,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754228413413,2.0685,3498.4,3498.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754228414114,0.5292,3498.4,3498.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754228417214,1.3754,3498.4,3498.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754228418011,0.5292,3498.4,3498.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754228418214,2.5089,3498.4,3498.3,21.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754228420308,2.5089,3498.4,3498.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754228420514,2.5089,3498.4,3498.3,21.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754228420915,2.5089,3498.4,3498.3,21.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754228422717,2.5089,3498.4,3498.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754228422918,2.4835,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228423124,2.4835,3497.7,3497.6,24.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754228423621,2.4835,3497.7,3497.6,21.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754228423921,1.42937,3498.2,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228423922,2.4835,3497.3,3497.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228424114,2.4835,3497.3,3497.2,24.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754228424920,2.0088,3497.3,3497.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228425123,2.4835,3497.3,3497.2,24.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754228427825,2.4835,3497.3,3497.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228428116,2.4835,3497.3,3497.2,24.8604]
["bitfinex-derivatives","ETHF0:USTF0",1754228428521,2.4835,3497.3,3497.2,24.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754228428920,0.57175,3498.1,3497.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754228429240,2.0088,3498.3,3498.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754228429422,2.0088,3498.3,3498.2,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754228429815,2.4835,3498.3,3498.2,22.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754228430026,2.4835,3498.3,3498.2,24.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754228431728,2.4835,3498.3,3498.2,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754228432929,2.4835,3498.3,3498.2,24.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754228433133,1.0023,3497.9,3497.8,4.61929]
["bitfinex-derivatives","ETHF0:USTF0",1754228433333,2.4835,3497.9,3497.8,25.42919]
["bitfinex-derivatives","ETHF0:USTF0",1754228433833,2.4835,3497.9,3497.8,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228434033,2.4835,3497.9,3497.8,22.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754228434422,2.4835,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228434632,1.0023,3497.5,3497.4,44.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754228434835,2.4835,3497.5,3497.4,64.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754228435336,2.4835,3497.5,3497.4,65.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754228435827,0.5027,3498.0,3497.4,65.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754228436026,2.4835,3498.0,3497.9,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754228436228,2.4835,3498.0,3497.9,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754228436534,2.4835,3498.0,3497.9,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754228437136,1.0023,3497.5,3497.4,44.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754228437332,2.4835,3497.5,3497.4,64.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754228437834,2.4835,3497.5,3497.4,64.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754228438235,3.2078,3498.5,3497.4,67.74232152]
["bitfinex-derivatives","ETHF0:USTF0",1754228438538,0.8473,3497.8,3497.7,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754228438742,0.8473,3497.8,3497.7,25.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754228438928,0.5038,3498.0,3497.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754228439133,0.5038,3498.0,3497.9,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754228439442,2.0088,3498.0,3497.9,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754228439630,2.4835,3498.0,3497.9,22.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754228440131,1.0023,3498.3,3498.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754228440331,2.4835,3498.3,3498.2,24.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754228440938,2.4835,3498.3,3498.2,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754228441239,2.4835,3498.3,3498.2,24.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754228441438,2.4835,3498.3,3498.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754228441639,2.4835,3498.3,3498.2,23.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754228441839,2.4835,3498.3,3498.2,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754228443142,2.4835,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228443539,2.4877,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228443839,2.4877,3497.9,3497.8,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754228444231,0.3365,3497.5,3497.4,44.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754228444435,2.4948,3497.5,3497.4,64.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754228444742,5.70252152,3497.5,3497.4,43.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754228445042,5.70252152,3497.5,3497.4,18.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754228445545,1.6704,3497.1,3497.0,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754228445738,1.6704,3497.1,3497.0,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1754228446042,0.5248,3497.1,3497.0,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754228446343,1.1977,3497.1,3497.0,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754228446539,1.6704,3497.1,3497.0,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754228446936,1.1977,3497.1,3497.0,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754228447129,0.5248,3497.1,3497.0,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754228447334,1.1977,3497.6,3497.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228447540,1.1977,3497.6,3497.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228447941,1.6704,3497.6,3497.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228448942,1.6704,3497.6,3497.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754228450551,1.6704,3497.6,3497.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228450848,1.6704,3497.6,3497.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754228451051,1.6704,3497.6,3497.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754228451351,3.20772152,3498.0,3497.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228451352,0.6729,3498.0,3497.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228451645,0.6729,3498.0,3497.9,22.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754228451841,0.5248,3498.0,3497.9,22.0549]
["bitfinex-derivatives","ETHF0:USTF0",1754228452142,4.3534,3498.5,3498.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228452347,1.1456,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228452645,1.6704,3497.9,3497.8,23.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754228453149,1.6704,3497.9,3497.8,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1754228453741,1.6704,3497.9,3497.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228453942,1.6704,3497.9,3497.8,23.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754228454247,1.1977,3497.9,3497.8,23.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754228454442,1.6704,3497.9,3497.8,24.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754228455143,1.6704,3497.9,3497.8,24.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754228455343,1.6704,3497.9,3497.8,23.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754228456043,1.6704,3497.9,3497.8,24.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754228456846,0.5248,3497.9,3497.8,24.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754228457045,1.76945,3498.1,3498.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754228457248,2.24215,3498.1,3498.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228457851,2.24215,3498.1,3498.0,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754228458856,1.76945,3498.1,3498.0,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754228459056,2.24215,3498.1,3498.0,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754228459253,1.6704,3498.1,3498.0,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754228459552,1.6704,3498.2,3498.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228459744,1.6704,3498.2,3498.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754228459951,1.6704,3497.9,3497.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228460150,0.6729,3497.7,3497.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754228460354,1.6704,3497.7,3497.6,20.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754228460652,1.6704,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228460849,1.6704,3497.5,3497.4,22.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754228461049,1.6704,3497.5,3497.4,23.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754228461250,1.6704,3497.5,3497.4,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754228461945,1.6704,3497.5,3497.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228462150,1.6704,3497.5,3497.4,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754228462344,1.6704,3497.5,3497.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228462548,1.6704,3497.5,3497.4,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754228463352,1.6704,3497.5,3497.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228463559,1.6704,3497.5,3497.4,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754228464749,1.6704,3497.5,3497.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228465053,1.6704,3497.5,3497.4,23.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754228465251,0.6729,3497.0,3496.9,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754228465557,4.87812152,3497.0,3496.9,20.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754228465956,4.87812152,3497.0,3496.9,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1754228466157,0.6729,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228466457,1.6704,3496.2,3496.1,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754228466761,1.6704,3496.2,3496.1,24.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754228467756,1.6704,3496.2,3496.1,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754228468058,1.6704,3496.9,3496.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228469466,0.57192,3497.1,3496.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228469467,3.5327,3497.2,3497.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1754228469652,4.3534,3497.2,3497.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754228469961,4.3534,3497.2,3497.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228470155,4.8782,3497.2,3497.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228470656,1.6704,3497.2,3497.1,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754228470963,1.6704,3497.2,3497.1,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754228471161,1.6704,3497.2,3497.1,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754228472461,0.8728,3497.2,3497.1,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754228472662,1.24474,3497.6,3497.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228472963,1.24474,3497.6,3497.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754228473158,0.57184,3497.6,3497.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754228473467,1.6704,3497.6,3497.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228473667,1.6765,3497.6,3497.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228473868,1.6803,3497.6,3497.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228474166,1.6803,3497.6,3497.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754228474362,1.6803,3497.6,3497.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754228474564,2.22399,3497.2,3497.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754228474866,2.22399,3497.2,3496.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754228474867,1.21759,3497.2,3496.9,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754228475167,2.22401,3497.1,3497.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228475665,2.22781,3497.1,3497.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228476263,2.22781,3497.1,3497.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754228476566,2.22781,3497.1,3497.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228477270,0.5255,3497.1,3497.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754228477972,1.1651,3497.1,3497.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754228478368,1.646,3497.1,3497.0,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754228479067,1.6559,3497.1,3497.0,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754228479269,1.6559,3497.1,3497.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754228479658,1.42984,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228479862,1.21767,3496.7,3496.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228480268,2.22787,3496.7,3496.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228480572,1.6559,3496.6,3496.5,20.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754228480870,1.6559,3496.6,3496.5,20.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754228481372,2.22796,3496.2,3496.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228481667,2.22796,3496.2,3496.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228481870,2.22422,3495.8,3495.7,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1754228482473,2.21812,3495.8,3495.7,21.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754228482668,2.22802,3495.8,3495.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1754228482873,2.22802,3495.8,3495.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228484674,2.21819,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228484880,2.21819,3495.4,3494.6,41.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754228484881,1.6559,3495.1,3495.0,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754228485075,5.34263872,3495.8,3494.9,24.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754228485076,2.22815,3495.0,3494.9,24.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754228485279,1.646,3495.0,3494.9,25.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754228485481,0.8501,3495.0,3494.9,25.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754228485983,0.5255,3495.4,3495.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228486572,1.646,3495.4,3495.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228486774,1.6521,3495.4,3495.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228486978,1.6559,3495.4,3495.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228487281,1.6559,3495.4,3495.3,21.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754228488179,0.6396,3495.5,3495.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754228488483,1.6559,3495.5,3495.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228488677,0.57227,3494.9,3494.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754228488879,2.22817,3494.9,3494.8,20.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754228489283,2.22817,3494.9,3494.8,21.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754228490275,1.1651,3494.6,3494.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754228490477,1.646,3494.6,3494.5,24.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754228490686,1.1651,3494.6,3494.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1754228490881,1.646,3494.6,3494.5,21.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754228491083,1.646,3494.6,3494.5,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754228492081,0.5255,3494.6,3494.5,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754228492281,0.5255,3494.8,3494.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754228492493,0.5255,3494.8,3494.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754228492682,0.8501,3494.8,3494.7,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228492876,0.5255,3494.8,3494.7,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228493081,0.5255,3495.1,3495.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754228493284,0.5255,3495.1,3495.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228494080,1.6559,3495.1,3495.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228494390,1.646,3494.7,3494.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754228494688,1.646,3494.7,3494.6,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754228494990,1.646,3494.7,3494.6,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754228495191,1.6521,3494.7,3494.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228495488,1.6559,3494.7,3494.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754228497993,1.6559,3494.7,3494.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754228498195,1.6521,3494.7,3494.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228499191,2.22822,3494.6,3494.5,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754228499388,1.21807,3494.3,3494.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754228499584,2.22827,3494.3,3494.2,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754228499791,1.6559,3494.3,3494.2,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754228499988,1.6521,3494.3,3494.2,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754228500786,1.646,3494.3,3494.2,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754228501192,1.6521,3494.3,3494.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228501389,0.5255,3494.6,3494.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754228501588,1.1651,3494.6,3494.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228501790,1.646,3494.6,3494.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228502185,3.2078,3494.8,3494.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754228502386,3.7333,3494.8,3494.7,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228504296,4.3729,3494.8,3494.7,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754228504495,4.8202,3494.8,3494.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228505597,4.3729,3494.8,3494.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228505797,4.3729,3494.8,3494.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754228506697,4.8202,3494.8,3494.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228508596,1.6124,3494.8,3494.7,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754228509698,1.6124,3494.8,3494.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754228510199,1.6124,3494.8,3494.7,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754228510395,0.5255,3494.8,3494.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1754228510698,2.179,3495.4,3495.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754228510897,2.47851863,3495.4,3495.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754228512296,2.47851863,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228512501,1.6068,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228513102,1.1595,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228513397,1.6068,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228514904,1.6068,3495.4,3495.3,20.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754228516911,1.6068,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228519603,1.6068,3495.4,3495.3,20.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754228522304,1.6068,3495.4,3495.3,20.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754228522509,1.6068,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228522805,1.6068,3495.4,3495.3,22.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754228523604,1.6068,3495.4,3495.3,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754228524105,1.6068,3495.4,3495.3,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754228524409,1.6068,3495.4,3495.3,20.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754228524597,1.6068,3495.4,3495.3,20.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754228524804,1.6068,3495.4,3495.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754228524997,1.2149,3495.3,3495.2,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754228525207,2.179,3495.3,3495.2,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754228525713,2.179,3495.3,3495.2,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754228526998,2.179,3495.3,3495.2,20.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754228527207,2.179,3495.3,3495.2,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1754228527509,2.179,3495.3,3495.2,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754228532105,1.089,3495.3,3495.2,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754228532310,1.089,3495.3,3495.2,22.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754228532499,1.4296,3495.3,3495.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754228532704,1.7317,3495.3,3495.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754228532905,2.179,3495.3,3495.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754228533104,1.73168,3495.5,3495.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754228533304,1.73168,3495.5,3495.4,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754228533507,2.17898,3495.5,3495.4,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754228534012,2.17898,3495.5,3495.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754228535104,5.38795256,3495.5,3495.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754228537413,5.38795256,3495.5,3495.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754228537711,5.38795256,3495.5,3495.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754228538902,5.38795256,3495.5,3495.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754228539110,1.71805,3495.1,3495.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754228539307,1.71805,3495.1,3495.0,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754228539616,0.3358,3495.1,3495.0,21.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754228539907,0.48,3495.4,3495.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228540312,1.6258,3495.4,3495.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228540614,1.6258,3495.4,3495.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228540910,1.6258,3495.4,3495.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754228541113,1.6258,3495.4,3495.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228541813,2.50140789,3495.4,3495.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228543314,2.50140789,3495.4,3495.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228543508,1.6258,3495.4,3495.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228544006,1.6258,3495.4,3495.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228544414,1.6258,3495.4,3495.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228546709,0.57218,3495.5,3495.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228546905,1.38798,3495.5,3495.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228547104,2.19798,3495.5,3495.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228548808,2.19798,3495.5,3495.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228551310,2.19798,3495.5,3495.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754228551510,2.19798,3495.5,3495.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228557514,2.19798,3495.5,3495.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228557717,1.23287,3494.9,3494.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754228558016,1.6258,3494.5,3494.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754228558213,4.83477256,3494.5,3494.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228558610,0.57235,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228558809,1.6258,3494.3,3494.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754228559015,1.6258,3494.3,3494.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754228559216,1.6258,3494.3,3494.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754228560016,1.1406,3494.3,3494.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228560220,0.8158,3494.3,3494.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228560621,1.6258,3494.3,3494.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754228562117,0.57233,3494.6,3494.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754228562322,5.40589,3494.8,3494.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228563114,8.61486256,3494.8,3494.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228564021,1.6258,3494.8,3494.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228564425,4.83477256,3494.8,3494.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754228565127,4.83477256,3494.8,3494.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754228565318,1.5732,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228565514,0.6324,3493.3,3493.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754228565723,4.78217256,3493.3,3493.2,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754228565925,4.78217256,3493.3,3491.9,50.98577871]
["bitfinex-derivatives","ETHF0:USTF0",1754228565926,4.78217256,3493.3,3492.9,21.17474745]
["bitfinex-derivatives","ETHF0:USTF0",1754228566123,0.6324,3493.1,3493.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754228566324,0.6324,3493.1,3493.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228566325,1.5732,3493.1,3493.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228568626,1.1126,3493.1,3493.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228568932,0.8037,3493.1,3493.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228569832,0.4802,3493.6,3493.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754228570126,0.8037,3493.5,3493.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228570328,1.1126,3493.5,3493.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228570529,1.5732,3493.5,3493.4,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228571132,2.14578,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754228571319,5.35358,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754228571528,5.35358,3493.0,3492.9,1.84124745]
["bitfinex-derivatives","ETHF0:USTF0",1754228572133,2.14578,3493.0,3492.9,1.84124745]
["bitfinex-derivatives","ETHF0:USTF0",1754228572825,2.14588,3492.4,3492.3,23.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754228573233,2.14588,3492.4,3492.3,23.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754228573422,2.14588,3492.4,3492.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754228574328,2.14588,3492.4,3492.0,20.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754228574329,1.20511,3492.2,3492.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754228574530,2.14591,3492.2,3492.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754228575735,2.14591,3492.2,3492.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754228575936,0.57268,3492.4,3492.1,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228576139,0.4802,3492.4,3492.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754228576340,1.5732,3492.4,3492.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228578635,1.2889,3492.4,3492.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228578830,1.2889,3492.4,3492.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228579034,0.8283,3492.4,3492.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228580645,1.2889,3492.4,3492.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228581538,1.2889,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228581539,1.05284,3492.7,3492.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754228581837,1.37634,3492.7,3492.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228582034,1.37632,3492.8,3492.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228582235,1.68522,3492.8,3492.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228582637,2.14582,3492.8,3492.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228583332,1.68529,3492.3,3492.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754228583546,2.14589,3492.3,3492.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754228583732,5.35529036,3492.5,3491.7,22.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754228583733,1.5732,3491.8,3491.7,22.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754228583932,1.5732,3491.8,3491.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754228584143,1.5732,3491.8,3491.7,25.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754228585447,1.5732,3491.8,3491.7,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754228585651,1.5732,3491.8,3491.7,24.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754228585840,1.5732,3491.8,3491.7,24.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754228586641,1.5732,3491.8,3491.7,25.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754228587049,1.5732,3491.8,3491.7,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754228588745,1.5732,3491.8,3491.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754228590249,1.5732,3491.8,3491.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228591356,1.1126,3491.8,3491.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754228591648,0.8037,3491.8,3491.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754228591841,1.093,3492.4,3492.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754228592043,1.5732,3492.4,3492.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754228592752,1.5732,3492.4,3492.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228592949,1.5732,3492.4,3492.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754228593151,1.5732,3492.4,3492.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754228593450,1.5732,3492.4,3492.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754228595043,1.6243,3492.1,3492.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754228595244,1.6243,3492.1,3492.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754228595843,1.6243,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228596643,1.1579,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228597553,1.17014465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228598645,2.51097415,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228599153,1.63654465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228599451,2.51142979,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228599651,0.88712979,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228599845,0.01224465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228600755,1.17014465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228601052,1.63654465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228601852,0.01224465,3492.1,3492.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228602156,1.02693002,3493.0,3492.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228602350,0.8366,3493.0,3492.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228602550,2.03351854,3493.0,3492.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228602752,2.49991854,3493.0,3492.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228605452,1.21431854,3493.0,3492.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228605651,1.07035,3493.8,3493.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754228605850,1.9581,3493.8,3493.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754228606049,2.4407,3493.8,3493.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754228606245,1.9581,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228606857,2.4407,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228607358,1.9581,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228607559,1.6243,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228608158,1.9581,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228610058,2.4407,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228610955,1.1579,3493.8,3493.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228611262,1.6243,3493.7,3493.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754228611460,1.6243,3493.7,3493.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228612762,2.4407,3493.7,3493.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754228612962,2.4407,3493.7,3493.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754228614361,2.4407,3493.7,3493.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754228614558,2.4407,3493.5,3493.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754228614865,5.6524529,3493.5,3493.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754228615564,5.6524529,3493.5,3493.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754228618168,5.6524529,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228618364,2.4407,3493.4,3493.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754228618571,2.4407,3493.4,3493.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754228618770,2.4407,3493.4,3493.3,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754228619376,2.4407,3493.4,3493.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754228624772,0.6679,3493.1,3493.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1754228624973,5.5701529,3493.1,3493.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754228626979,5.5701529,3493.1,3493.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754228627278,5.5701529,3493.1,3493.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228627478,5.1083529,3493.1,3493.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228627881,5.5701529,3493.1,3493.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228628075,5.5701529,3493.1,3493.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228628281,2.3584,3492.9,3492.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754228628581,2.3584,3492.9,3492.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754228628772,2.3584,3492.9,3492.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754228628975,2.93106,3492.5,3492.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754228629173,6.1428129,3492.5,3492.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754228629488,6.1428129,3492.5,3492.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228630481,6.1428129,3492.5,3492.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228632383,5.5701529,3492.5,3492.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228633677,0.4651,3493.2,3492.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754228633878,2.14055,3493.2,3493.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228634078,2.93095,3493.2,3493.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228635984,2.46915,3493.2,3493.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228636789,2.93095,3493.2,3493.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228638090,2.93095,3493.2,3493.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228638384,0.57265,3492.6,3492.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754228638583,6.1428029,3492.6,3492.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228639685,5.5701529,3492.6,3492.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228640089,5.5701529,3492.6,3492.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754228640796,2.02276,3492.5,3492.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754228641091,2.93106,3492.5,3492.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754228641287,2.93106,3492.5,3492.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754228641684,2.3584,3492.5,3492.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228644497,1.69753,3492.1,3492.0,45.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754228644787,2.93113,3492.1,3492.0,24.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754228644986,0.9883,3491.7,3491.6,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754228645191,6.1429429,3491.7,3491.6,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1754228645590,6.1429429,3491.7,3491.6,24.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754228646001,5.6811429,3491.7,3491.6,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754228646192,5.6811429,3491.7,3491.6,22.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754228646391,6.1429429,3491.7,3491.6,22.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754228646587,6.1429429,3491.7,3491.6,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754228646996,6.1429429,3491.7,3491.6,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754228647190,5.6811429,3491.7,3491.6,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754228647390,6.1429429,3491.7,3491.6,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754228647800,6.1429429,3491.7,3491.6,22.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754228648996,6.1429429,3491.7,3491.6,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754228649388,6.1429429,3491.7,3491.6,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1754228649796,6.1429429,3491.7,3491.6,20.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754228650098,6.1429429,3491.7,3491.6,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754228650799,6.1429429,3491.7,3491.6,20.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754228651099,6.1429429,3491.7,3491.6,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754228651491,5.6811429,3491.7,3491.6,20.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754228651686,6.1429429,3491.7,3491.6,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754228651889,6.1429429,3491.7,3491.6,21.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754228652294,6.1429429,3491.7,3491.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754228652897,6.1429429,3491.7,3491.6,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754228654498,5.2346429,3491.7,3491.4,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754228654698,2.91833,3491.5,3491.4,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228654904,0.88013,3491.5,3491.4,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228655105,1.35413,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228656403,2.45863,3491.5,3491.4,20.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754228656604,2.91833,3491.5,3491.4,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228656801,2.91833,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228657606,1.65003,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228658305,2.45863,3491.5,3491.4,20.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754228658703,2.45863,3491.5,3491.4,20.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754228658905,2.63403,3491.5,3491.4,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228659105,2.63403,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228659501,2.17433,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228660001,1.36573,3491.5,3491.4,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754228660207,2.63403,3491.5,3491.4,21.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754228660407,2.63403,3491.5,3491.4,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228661707,2.63403,3491.5,3491.4,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228661905,2.17433,3491.5,3491.4,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754228662106,2.63403,3491.5,3491.4,20.1643]
["bitfinex-derivatives","ETHF0:USTF0",1754228662606,0.3299,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228662904,6.1301729,3490.9,3490.8,22.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754228663512,6.1301729,3490.9,3490.8,25.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754228663804,1.0772,3490.5,3490.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754228664013,5.3406329,3490.6,3490.5,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228664313,5.2273529,3490.6,3490.5,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228664910,5.5572529,3490.6,3490.5,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754228665316,5.5572529,3490.6,3490.5,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228665510,5.5572529,3490.6,3490.5,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1754228665806,5.5572529,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228665807,1.0772,3490.4,3490.3,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754228666109,1.5559,3490.4,3490.3,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754228666315,2.3455,3490.4,3490.3,21.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754228667318,0.6032,3490.0,3489.9,4.2393334]
["bitfinex-derivatives","ETHF0:USTF0",1754228667508,5.5572529,3490.0,3489.9,23.9303334]
["bitfinex-derivatives","ETHF0:USTF0",1754228667816,5.5572529,3490.0,3489.9,6.1171334]
["bitfinex-derivatives","ETHF0:USTF0",1754228669015,5.0975529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228669613,5.5572529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228672415,5.0975529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228672616,2.12893,3490.3,3490.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754228672918,2.12893,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228673110,1.65023,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228673313,0.57303,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228673512,1.65023,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228673813,2.45883,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228674017,2.91853,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228674215,2.45883,3490.3,3490.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228675019,2.91853,3490.3,3490.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754228675319,2.91853,3490.3,3490.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754228676821,2.91853,3490.3,3489.9,4.7366334]
["bitfinex-derivatives","ETHF0:USTF0",1754228676822,2.91857,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754228677024,6.1303229,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754228677214,4.6188529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228677420,4.2889529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228677617,5.0975529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228677821,5.5572529,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228678919,1.5559,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228679120,1.0772,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228679321,0.7813,3490.0,3489.9,6.6144334]
["bitfinex-derivatives","ETHF0:USTF0",1754228679622,0.474,3490.0,3489.9,5.1622334]
["bitfinex-derivatives","ETHF0:USTF0",1754228679824,0.7813,3490.0,3489.9,5.1622334]
["bitfinex-derivatives","ETHF0:USTF0",1754228680021,1.5559,3490.0,3489.9,5.1622334]
["bitfinex-derivatives","ETHF0:USTF0",1754228680222,1.5559,3490.0,3489.9,6.6144334]
["bitfinex-derivatives","ETHF0:USTF0",1754228680824,1.5559,3490.0,3489.9,3.4066334]
["bitfinex-derivatives","ETHF0:USTF0",1754228683020,1.04706,3490.1,3490.0,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754228683323,1.65026,3490.1,3490.0,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754228683527,2.12896,3490.1,3490.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228683726,1.0772,3490.1,3490.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754228684028,0.4822,3490.2,3490.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228684430,0.7825,3490.2,3490.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228684731,1.5907,3490.2,3490.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228685027,1.8957,3490.1,3490.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754228685232,0.9302,3490.1,3490.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228685824,1.8957,3490.1,3490.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228686028,1.5907,3490.1,3490.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228686624,5.5538529,3490.1,3490.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754228687522,5.5538529,3490.1,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754228687833,2.91517,3490.0,3489.9,1.4948334]
["bitfinex-derivatives","ETHF0:USTF0",1754228688033,2.3421,3490.0,3489.9,2.8679334]
["bitfinex-derivatives","ETHF0:USTF0",1754228688231,0.4822,3490.1,3490.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754228688534,0.4822,3490.1,3490.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754228688727,1.1074,3490.1,3490.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754228688929,4.8024529,3490.1,3490.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228689129,5.5538529,3490.1,3490.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228692033,5.5538529,3490.1,3490.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754228692335,2.91517,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754228692724,2.91517,3490.0,3489.9,1.4948334]
["bitfinex-derivatives","ETHF0:USTF0",1754228693336,2.91517,3490.0,3489.9,1.7944334]
["bitfinex-derivatives","ETHF0:USTF0",1754228695140,2.91517,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754228695636,2.91517,3490.0,3489.9,1.4948334]
["bitfinex-derivatives","ETHF0:USTF0",1754228698446,2.91517,3490.0,3489.9,1.7944334]
["bitfinex-derivatives","ETHF0:USTF0",1754228698838,0.57314,3489.6,3489.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754228699038,5.5538529,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228699343,2.91529,3489.3,3489.2,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1754228699541,2.91529,3489.3,3489.2,21.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754228699842,2.91529,3489.3,3489.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754228700037,2.91529,3489.3,3489.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228700240,2.91529,3489.3,3489.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754228700439,2.91529,3489.3,3489.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1754228700840,2.91529,3489.3,3489.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754228701042,2.91529,3489.3,3489.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754228701645,1.50339,3489.3,3489.0,20.1523]
["bitfinex-derivatives","ETHF0:USTF0",1754228701843,1.8588,3489.1,3489.0,21.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754228702048,2.16385,3489.6,3489.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754228702253,2.16385,3489.6,3489.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754228702440,2.46885,3489.6,3489.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754228702640,1.1074,3489.6,3489.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754228702944,1.1074,3489.6,3489.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754228703146,1.5907,3489.6,3489.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754228703346,0.4822,3490.1,3489.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754228703545,0.4822,3490.1,3490.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754228703852,4.3191529,3490.1,3490.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754228704148,4.8024529,3490.1,3490.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754228704349,0.57299,3490.5,3490.0,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1754228704545,3.2078,3490.6,3490.4,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228704751,0.4822,3490.7,3490.6,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228705051,3.2117529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228707751,3.6939529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228707946,3.9942529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228708847,4.8024529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228709458,5.1074529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228709648,5.5538529,3491.1,3491.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228709849,3.2078,3491.7,3491.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754228710158,1.77079582,3491.6,3491.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228712150,2.52219582,3491.6,3491.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228713654,2.3421,3491.6,3491.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228716749,1.5907,3491.6,3491.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754228716958,1.5755,3491.9,3491.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228717155,1.8922,3491.9,3491.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228717458,2.3358,3491.5,3491.4,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228717759,2.3358,3491.4,3491.3,20.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754228718955,1.1939,3491.1,3491.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754228719159,4.1415529,3491.1,3491.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754228719355,4.1415529,3491.1,3491.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228719559,5.5475529,3491.1,3491.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228721559,8.5679029,3491.4,3491.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754228721754,9.3282029,3491.4,3491.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228722958,8.7553529,3491.4,3491.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228723157,8.7553529,3491.4,3491.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228724456,8.7553529,3491.4,3491.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228725560,5.5475529,3491.4,3491.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754228725858,0.9298,3491.1,3490.9,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754228726062,0.9298,3490.6,3490.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754228726261,5.5429529,3490.6,3490.5,24.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754228726659,5.5429529,3490.6,3490.5,24.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754228727158,5.5429529,3490.6,3490.5,21.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754228727353,1.0982,3490.6,3490.2,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1754228727660,2.0145,3490.6,3490.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228727859,2.3312,3490.6,3490.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228728368,1.8539,3490.2,3490.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754228728666,1.5755,3490.2,3490.1,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754228730571,3.2117529,3490.4,3490.1,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754228730869,1.5755,3490.5,3490.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754228731166,3.6968529,3490.7,3490.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754228731367,0.4851,3490.6,3490.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228731572,0.439,3490.9,3490.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228731765,0.4851,3490.7,3490.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228731966,0.4851,3490.7,3490.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228732167,1.0982,3490.7,3490.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228732368,1.5755,3490.7,3490.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228734374,1.0982,3490.8,3490.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228734575,1.5755,3490.8,3490.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228735671,1.8922,3490.8,3490.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228735867,2.3312,3490.8,3490.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228736374,2.3312,3490.8,3490.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228737675,2.3312,3490.8,3490.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1754228738268,2.3312,3490.8,3490.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228738470,2.3312,3490.8,3490.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754228739777,0.9298,3490.6,3490.5,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754228739979,5.5429529,3490.6,3490.5,23.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754228740178,5.5429529,3490.6,3490.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754228741179,5.5429529,3490.6,3490.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754228741774,5.5429529,3490.6,3490.4,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1754228742081,1.3688,3490.5,3490.4,20.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754228742381,2.3312,3490.5,3490.4,21.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754228743981,2.3312,3490.5,3490.4,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754228744382,1.8922,3490.5,3490.4,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754228744582,2.3188,3490.5,3490.4,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754228745187,2.38391,3490.4,3490.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754228745383,5.5956629,3490.4,3490.3,20.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754228745684,2.07446,3490.1,3490.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754228745880,2.84416,3490.1,3490.0,21.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754228746185,2.84416,3490.1,3490.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228746590,2.84416,3490.1,3490.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228748191,6.0559129,3490.1,3490.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228748793,6.0559129,3490.1,3490.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228749097,1.534,3490.1,3490.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228752499,0.9087,3490.5,3490.2,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754228752791,0.4485,3490.8,3490.4,6.08111]
["bitfinex-derivatives","ETHF0:USTF0",1754228752992,0.4602,3490.6,3490.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228753693,0.776,3490.6,3490.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228753896,1.534,3490.6,3490.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228756887,5.0562529,3490.6,3490.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754228757093,2.2711,3490.1,3490.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754228757293,5.4828529,3490.1,3490.0,24.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754228757495,5.4828529,3490.1,3490.0,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754228758186,2.2711,3490.1,3490.0,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754228758781,2.2711,3490.1,3490.0,25.1771]
["bitfinex-derivatives","ETHF0:USTF0",1754228759491,0.4602,3490.6,3490.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754228759690,1.02693002,3491.3,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754228759691,0.5729,3491.1,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754228759894,1.49647422,3491.0,3490.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754228760095,2.40517422,3491.0,3490.9,20.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754228760386,1.8445,3491.0,3490.9,21.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754228760592,5.4828529,3491.0,3490.9,21.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754228760993,1.8445,3491.0,3490.9,21.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754228761195,1.534,3491.0,3490.9,21.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754228762083,1.1973,3491.5,3491.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754228762394,2.87495918,3491.5,3491.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228762588,2.00407683,3491.5,3491.4,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228762894,2.02597683,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228763396,0.95747683,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228764097,0.18147683,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228764601,0.64167683,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228765695,0.4602,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228765997,0.776,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228766198,1.534,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228766697,1.0855,3491.5,3491.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228766886,1.8109,3491.7,3491.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228767086,1.8109,3491.7,3491.6,21.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754228767294,1.0738,3491.7,3491.6,25.1731]
["bitfinex-derivatives","ETHF0:USTF0",1754228767492,4.5960529,3491.9,3491.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754228767690,1.0748,3492.3,3492.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754228767893,1.99476315,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228768195,2.45496315,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228768794,1.26936315,3492.3,3492.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228768994,1.71786315,3492.3,3492.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228769299,2.45496315,3492.3,3492.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754228769600,2.45496315,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228770196,2.45496315,3492.3,3492.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754228770700,2.45496315,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228770995,2.2711,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228771898,2.45467754,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228773396,2.2711,3492.3,3492.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754228776403,2.2711,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228776607,1.8445,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228777103,0.4602,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228777998,0.776,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228778303,1.0755,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228778902,1.5289,3492.3,3492.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754228779203,1.5137,3492.9,3492.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754228779399,1.5137,3492.9,3492.8,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754228779600,1.0603,3492.9,3492.8,21.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754228779897,0.445,3492.9,3492.8,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754228780102,1.0,3493.0,3492.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754228780302,2.5137,3493.0,3492.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754228780892,1.0,3493.0,3492.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754228782602,2.8041,3493.0,3492.9,20.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754228782797,2.8041,3493.0,3492.9,21.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754228782999,3.2141,3493.0,3492.9,21.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754228783397,3.2141,3493.0,3492.9,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754228783705,1.0,3493.0,3492.9,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754228784406,1.445,3493.0,3492.9,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754228784798,1.7608,3493.0,3492.9,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754228786300,1.445,3493.0,3492.9,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754228786700,3.2141,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228787107,3.2141,3493.0,3492.9,20.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754228787302,3.2141,3493.0,3492.9,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754228787903,3.2141,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228788301,2.5137,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228788506,2.0603,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228788702,1.0,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228790407,1.445,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228790604,1.7608,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228790808,2.5137,3493.0,3492.9,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754228791907,3.2141,3493.0,3492.9,20.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754228792310,3.2141,3493.0,3492.9,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754228793012,3.2141,3493.0,3492.9,21.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754228794108,1.3053,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228794304,5.4154529,3492.8,3492.7,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754228795208,5.4154529,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228795402,5.4154529,3492.8,3490.0,270.45004816]
["bitfinex-derivatives","ETHF0:USTF0",1754228795403,2.2037,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228795605,5.4154529,3492.4,3492.3,22.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754228795803,5.4154529,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228796005,0.3996,3492.9,3492.3,23.42649]
["bitfinex-derivatives","ETHF0:USTF0",1754228796209,1.3053,3492.7,3492.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754228796407,2.2037,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228796610,2.2037,3492.4,3492.3,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1754228797409,3.2117529,3492.5,3491.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1754228797410,0.9057,3492.0,3491.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228797608,2.77651,3491.6,3491.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228797813,2.77651,3491.6,3491.5,23.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754228798714,2.2037,3491.6,3491.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754228799012,2.2037,3491.6,3491.5,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754228799213,2.2037,3491.6,3491.5,23.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754228800413,2.2037,3491.6,3491.5,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754228801317,2.2037,3491.6,3491.5,20.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754228801617,2.2037,3491.6,3491.5,21.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754228802818,2.2037,3491.6,3491.5,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754228804715,1.8041,3491.6,3491.5,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754228804921,1.8041,3491.6,3491.5,21.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754228804922,1.0603,3491.6,3491.5,21.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754228805418,0.57278,3491.8,3491.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754228805625,2.06718,3491.8,3491.7,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754228805918,2.1854,3491.6,3491.2,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754228806116,2.75826,3491.3,3491.2,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1754228806316,2.75826,3491.3,3491.2,42.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754228806513,2.36456,3491.3,3491.2,62.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754228806715,2.36456,3491.3,3491.2,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754228806916,2.75826,3491.3,3491.2,61.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754228807220,2.75826,3491.3,3491.2,20.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754228807426,2.75826,3491.3,3491.2,20.4014]
["bitfinex-derivatives","ETHF0:USTF0",1754228807627,0.57291,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228807822,2.75831,3491.0,3490.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754228809124,2.75831,3491.0,3490.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754228810425,2.75831,3491.0,3490.9,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754228811926,1.0604,3490.8,3490.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228812229,1.43223,3491.2,3490.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228812230,2.75839,3490.5,3490.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228812414,2.1854,3490.4,3490.3,21.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754228812725,1.286,3490.4,3489.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754228812925,1.43244,3490.7,3489.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228812926,1.47246,3490.1,3489.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228813123,1.47246,3490.1,3489.8,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754228813423,2.1854,3490.0,3489.9,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754228813624,1.7488,3490.0,3489.9,20.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754228813924,2.1854,3490.0,3489.9,21.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754228814127,2.1854,3490.0,3489.9,21.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754228814515,1.7917,3490.0,3489.9,21.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754228814720,1.7917,3490.0,3489.9,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754228815420,1.7917,3490.0,3489.9,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754228815721,2.1854,3490.0,3489.9,21.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754228815926,2.1854,3490.0,3489.9,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754228815927,1.7917,3490.0,3489.9,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754228816523,2.1854,3490.0,3489.9,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754228817125,2.1854,3490.0,3489.9,21.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754228817325,2.75849,3489.9,3489.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754228817520,2.75849,3489.9,3489.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754228817721,2.75849,3489.9,3489.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754228819315,2.1854,3489.9,3489.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754228819522,2.1854,3489.9,3489.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754228819923,2.1854,3489.9,3489.8,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754228820119,1.7917,3489.9,3489.8,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754228821228,1.0387,3489.9,3489.8,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754228821423,1.7917,3490.3,3490.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754228821635,5.11677,3490.6,3490.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754228821823,5.96617,3490.6,3490.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754228822926,0.57296,3490.7,3490.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754228823129,0.744,3490.6,3490.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754228823326,0.4366,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228823531,5.40298242,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228823832,1.7917,3489.3,3489.2,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754228824829,5.40298242,3489.3,3489.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754228825032,5.40298242,3489.3,3489.2,20.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754228825427,5.40298242,3489.3,3489.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754228825632,5.40298242,3489.3,3489.2,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754228825832,5.40298242,3489.3,3489.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754228826029,2.1854,3489.0,3488.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754228826228,0.8994,3488.8,3488.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754228826429,2.1854,3488.8,3488.7,23.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754228826632,2.1854,3488.8,3488.7,24.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754228826832,2.1854,3488.8,3488.7,22.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754228827531,1.7297,3488.3,3488.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754228827727,2.1854,3488.3,3488.2,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754228828124,2.1854,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228828329,2.1854,3488.3,3488.2,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754228829037,2.1854,3488.3,3488.2,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754228829234,1.7917,3488.3,3488.2,24.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754228829540,1.0387,3488.3,3488.2,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754228829738,0.4557,3488.5,3488.2,24.37865]
["bitfinex-derivatives","ETHF0:USTF0",1754228829940,1.1997,3488.5,3488.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754228830138,1.4944,3488.5,3488.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754228831235,1.7917,3488.5,3488.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754228831431,2.1854,3488.3,3488.2,23.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754228831626,2.1854,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228831832,1.7917,3488.3,3488.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754228832036,1.7917,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228832226,2.1854,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228832434,2.1854,3488.3,3488.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228832634,2.1854,3488.3,3488.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754228832938,2.1854,3488.3,3488.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754228833637,1.7917,3488.3,3488.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754228833939,1.7917,3488.3,3488.2,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754228834134,2.1693,3488.3,3488.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754228834942,2.1693,3488.3,3488.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754228835237,2.1693,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228835537,0.8968,3488.1,3488.0,20.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754228835742,1.4965,3488.1,3488.0,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754228835942,1.4965,3488.1,3488.0,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1754228837141,1.0353,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228837441,2.179,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228837644,0.8968,3487.8,3487.7,20.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754228837833,2.179,3487.8,3487.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1754228838036,2.179,3487.8,3487.7,21.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754228838235,2.179,3487.8,3487.7,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1754228838640,2.179,3487.8,3487.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754228838844,2.179,3487.8,3487.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754228839041,0.8968,3487.4,3487.3,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1754228839246,2.179,3487.4,3487.3,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1754228839543,0.8968,3487.3,3487.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228839734,1.2744,3487.3,3487.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228839935,1.7178,3487.3,3487.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228840137,0.85383,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228840340,2.75253,3487.2,3487.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228840542,1.47033,3487.2,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228840747,2.75256,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228840947,2.75256,3487.0,3486.9,2.03142088]
["bitfinex-derivatives","ETHF0:USTF0",1754228841143,2.75256,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228842243,2.75256,3487.0,3486.9,1.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1754228842244,3.62095408,3487.0,3486.9,1.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1754228842444,3.62095408,3487.0,3486.9,2.03142088]
["bitfinex-derivatives","ETHF0:USTF0",1754228843044,3.62095408,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228844155,3.62095408,3487.0,3486.9,1.74782088]
["bitfinex-derivatives","ETHF0:USTF0",1754228844647,3.62095408,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228847247,8.98922151,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754228847644,1.60896,3486.4,3486.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754228847848,0.8388,3486.9,3486.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228848154,0.57371,3486.1,3486.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754228848344,0.8388,3486.8,3486.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754228848549,0.5919,3486.5,3486.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754228848850,0.5919,3486.5,3486.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228848851,2.179,3486.5,3486.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228849155,1.8014,3486.5,3486.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228849345,1.01698,3486.9,3486.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228849552,0.85392,3486.7,3486.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754228849749,2.47654893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228850758,0.86762893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228851750,1.31102893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228852158,0.86762893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228853453,0.86762893,3486.7,3486.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754228854056,1.92312893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228854257,2.76192893,3486.7,3486.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228854660,2.07942893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228854958,1.61822893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228855361,2.07942893,3486.7,3486.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228855760,0.5919,3486.5,3486.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754228855962,1.4965,3486.5,3486.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228856760,1.4965,3486.5,3486.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228856960,1.4965,3486.5,3486.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228858261,1.01702,3486.7,3486.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228858464,0.4434,3486.6,3486.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754228858664,2.06223002,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228858866,2.63578002,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228859172,3.09698002,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228859372,2.07005,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228859766,1.4965,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228860168,0.3116,3487.1,3487.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228860376,1.0353,3487.2,3487.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228860672,1.0353,3487.2,3487.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228860868,2.179,3487.2,3487.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228861067,1.0353,3486.8,3486.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754228861270,1.4965,3486.8,3486.7,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754228861767,4.23473002,3487.4,3486.7,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754228861768,4.1046,3487.4,3487.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754228861974,4.9434,3487.4,3487.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228862372,5.9603,3487.4,3487.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754228862880,5.0092,3487.4,3487.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754228863174,5.3868,3487.4,3487.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754228863576,2.179,3487.4,3487.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754228863966,0.2807,3487.2,3487.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754228864175,0.8682,3486.9,3486.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228864382,2.2063,3486.7,3486.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228864676,2.2063,3486.7,3486.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228866174,1.8264,3486.7,3486.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228866369,0.4386,3486.9,3486.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754228866573,0.7193,3486.9,3486.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228866877,0.5791,3486.6,3486.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754228867072,0.8995,3486.6,3486.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228867279,2.2063,3486.6,3486.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228867977,0.57379,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228868174,8.14835743,3485.6,3485.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754228868483,1.4373,3485.5,3485.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754228868679,2.2063,3485.5,3485.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754228868879,1.01236,3485.8,3485.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228869179,0.57381,3485.5,3485.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754228869487,2.78011,3485.5,3485.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754228869669,2.40021,3485.5,3485.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754228869874,1.528,3485.5,3485.4,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754228871082,2.40061931,3485.5,3485.4,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754228871281,1.528,3485.5,3485.4,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754228871982,0.6011,3485.1,3485.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754228872284,1.47339,3485.0,3484.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754228872483,1.3381,3484.9,3484.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228872782,1.8264,3485.2,3485.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754228872978,1.8264,3485.2,3485.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228873478,0.4386,3485.3,3485.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754228873677,1.528,3485.6,3485.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754228873883,1.528,3485.6,3485.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228874176,1.0397,3485.6,3485.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228874381,1.0397,3485.6,3485.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228875784,0.7193,3485.6,3485.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228876381,0.7193,3485.8,3485.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754228876583,0.4386,3486.1,3485.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228876789,1.0397,3486.1,3486.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228877083,2.69732464,3486.1,3486.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228877481,1.8264,3486.1,3486.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228877681,1.8264,3486.1,3486.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228877985,2.2063,3486.1,3486.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228878284,2.2063,3486.1,3486.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228878986,2.2063,3486.1,3486.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754228879284,2.2063,3486.1,3485.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754228879285,1.47326,3485.8,3485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228879677,2.29176,3485.8,3485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228879874,2.78006,3485.8,3485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228880084,0.57388,3485.1,3484.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754228880290,0.8995,3485.1,3485.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228880478,0.57378,3485.7,3485.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754228880779,2.78008,3485.7,3485.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754228880980,2.78008,3485.7,3485.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754228881187,2.78008,3485.7,3485.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228881383,2.78008,3485.7,3485.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754228881782,2.78008,3485.7,3485.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228881783,2.40018,3485.7,3485.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228882085,2.78008,3485.7,3485.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228883186,1.8859,3485.3,3485.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754228883491,1.96162,3485.5,3485.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228883792,2.34152,3485.5,3485.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228884090,2.2063,3485.5,3485.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228884992,1.8264,3485.5,3485.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228887094,1.38245,3485.9,3485.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228887280,1.96155,3485.9,3485.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228887487,0.57375,3485.9,3485.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754228887792,1.528,3485.4,3485.3,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754228888695,1.0397,3485.4,3485.3,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754228889403,3.2078,3486.0,3485.4,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754228889587,3.6464,3486.4,3486.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754228889787,1.5457,3486.3,3486.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754228889994,1.8264,3486.3,3486.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228890294,2.2063,3486.3,3486.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228891090,1.85298,3486.9,3486.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754228891299,2.72312918,3486.9,3486.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228891689,3.65002918,3486.9,3486.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228891990,2.77988,3486.9,3486.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754228892597,2.77988,3486.9,3486.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228892799,1.0397,3486.7,3486.6,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754228893096,1.8264,3486.7,3486.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228893296,2.2063,3486.7,3486.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228894497,1.8264,3486.7,3486.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754228894802,1.0292,3486.9,3486.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754228895092,1.0292,3486.9,3486.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228895999,1.7998,3487.1,3487.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228896192,2.1718,3487.1,3487.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228899298,1.0292,3487.1,3487.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228899492,0.475,3487.3,3487.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754228899493,1.0768,3487.3,3487.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754228899799,1.0768,3487.3,3487.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228900197,0.7103,3487.3,3487.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228900897,1.0292,3487.3,3487.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228901398,2.1718,3487.3,3487.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228901699,1.7998,3487.3,3487.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228902796,0.9024,3487.7,3487.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1754228902997,1.5042,3487.7,3487.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228903395,1.5042,3487.7,3487.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228903902,0.7103,3487.7,3487.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228904699,1.0292,3487.7,3487.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228904904,1.5042,3487.7,3487.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228907707,1.0768,3487.9,3487.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754228908006,1.0768,3487.9,3487.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228908196,1.5042,3487.9,3487.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228908907,1.5042,3487.9,3487.0,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1754228908908,1.0292,3488.4,3488.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754228909103,3.2078,3488.6,3488.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228909104,5.0076,3488.6,3488.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228909302,0.8974,3488.3,3488.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228909502,2.1718,3488.3,3488.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228911610,1.94583,3487.8,3487.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754228911804,1.94583,3487.8,3487.3,3.78131]
["bitfinex-derivatives","ETHF0:USTF0",1754228911805,2.74528,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228912011,2.1718,3487.4,3487.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754228912209,2.1718,3487.4,3487.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754228912512,2.1718,3487.4,3487.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754228913512,2.1718,3487.4,3487.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754228914412,2.1718,3487.4,3487.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754228917720,2.1718,3487.0,3486.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754228917917,2.1718,3487.0,3486.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754228918411,2.1718,3487.0,3486.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754228919310,2.1718,3487.0,3486.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754228919627,2.1718,3486.7,3486.6,41.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754228919819,2.1718,3486.7,3486.6,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754228920118,2.1718,3486.7,3486.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754228920422,0.4274,3486.6,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754228920619,0.4274,3486.6,3486.2,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754228920620,1.2694,3487.0,3486.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754228920818,1.7444,3487.0,3486.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228921119,2.1718,3487.0,3486.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228921517,1.7998,3487.0,3486.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228922122,2.1718,3487.0,3486.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228923124,1.7998,3487.0,3486.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228923424,1.5042,3487.0,3486.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228926017,2.1561,3487.0,3486.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754228926223,2.1561,3487.0,3486.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1754228927219,0.6094,3486.7,3486.6,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754228927523,2.1839,3486.7,3486.6,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754228928526,2.1839,3486.7,3486.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754228928717,2.1839,3486.7,3486.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228929125,2.1839,3486.7,3486.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754228930933,2.1839,3486.7,3486.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228931121,2.1839,3486.7,3486.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754228932427,2.1839,3486.7,3486.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754228932622,0.4873,3486.6,3486.4,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1754228932822,2.1839,3486.5,3486.4,21.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754228933423,2.1839,3486.5,3486.4,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754228933925,1.8276,3486.5,3486.4,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754228936031,2.1787,3486.5,3486.4,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754228936824,1.47201,3486.2,3485.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754228937022,2.1787,3486.0,3485.9,20.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754228937232,2.1787,3486.0,3485.9,20.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754228937426,2.1787,3486.0,3485.9,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754228938334,2.1787,3486.0,3485.9,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754228938535,1.5306,3486.0,3485.9,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754228938937,0.4873,3486.3,3485.9,21.20634]
["bitfinex-derivatives","ETHF0:USTF0",1754228939135,0.3511,3486.4,3485.9,21.20634]
["bitfinex-derivatives","ETHF0:USTF0",1754228939136,1.5306,3486.5,3486.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228939536,1.8276,3486.5,3486.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228939742,2.1787,3486.5,3486.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228940242,1.0433,3486.5,3486.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228940639,0.6013,3486.8,3486.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754228940844,1.5306,3486.8,3486.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228941543,1.8276,3486.8,3486.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228941839,5.40361199,3486.8,3486.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754228942741,5.40361199,3486.8,3486.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754228943245,5.40361199,3486.8,3486.3,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1754228943246,2.1787,3486.4,3486.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754228943544,5.40361199,3486.4,3486.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1754228943743,0.57368,3486.3,3486.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754228943951,5.40361199,3486.1,3486.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228944135,5.40361199,3486.1,3486.0,20.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754228944450,5.40361199,3486.1,3486.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228944643,2.1787,3486.1,3486.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754228945148,2.1787,3486.1,3486.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228948046,2.45543,3486.0,3485.9,20.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754228948241,2.75243,3486.0,3485.9,20.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754228948837,1.5306,3486.0,3485.9,21.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754228950848,3.2078,3486.4,3486.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754228951050,0.86253,3486.6,3486.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754228951348,2.75233,3486.6,3486.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754228951650,2.7524,3486.2,3486.1,20.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754228952053,2.7524,3486.2,3486.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754228952253,1.47203,3486.0,3485.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754228952551,1.47203,3486.0,3485.9,20.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754228952749,1.47203,3486.0,3485.9,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754228953052,2.75243,3486.0,3485.9,21.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754228953353,2.75243,3486.0,3485.9,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228956955,2.40133,3486.0,3485.9,21.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754228957348,2.74223,3486.0,3485.9,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754228960259,1.87445,3486.5,3486.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754228960450,2.21535,3486.5,3486.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754228960951,2.67695,3486.5,3486.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754228961255,2.67695,3486.5,3486.2,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1754228961256,2.677,3486.2,3486.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754228961448,2.677,3486.2,3486.1,20.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754228961647,2.677,3486.2,3486.1,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754228963162,2.677,3486.2,3486.1,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754228963451,2.677,3486.2,3486.1,20.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754228963756,2.677,3486.2,3486.1,21.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754228963946,2.0688,3486.2,3486.1,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754228968453,2.677,3486.2,3486.1,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754228969161,2.3361,3486.2,3486.1,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754228969663,0.4305,3486.2,3486.1,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1754228969862,3.79925858,3486.3,3486.1,20.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754228970159,4.83275858,3486.3,3486.2,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754228970459,5.29435858,3486.3,3486.2,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754228970659,0.8703,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228970862,5.32887858,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228972462,5.32887858,3485.9,3485.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754228974160,0.57373,3486.1,3485.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1754228974365,5.29440858,3486.1,3486.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754228974862,5.90260858,3486.1,3486.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754228975460,5.90260858,3486.1,3486.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754228976259,5.90260858,3486.1,3486.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754228977357,5.90260858,3486.1,3486.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754228978058,5.90260858,3486.1,3486.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754228978258,5.90260858,3486.1,3486.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754228978470,1.44406,3485.8,3485.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754228978661,5.90263858,3485.8,3485.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754228979061,2.06891,3485.5,3485.4,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754228979365,2.06891,3485.5,3485.4,25.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754228979668,0.57381,3485.5,3485.4,25.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754228979963,5.56178858,3485.5,3485.4,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754228980160,5.90268858,3485.5,3485.4,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754228980862,5.90268858,3485.5,3485.4,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754228981466,5.56178858,3485.5,3485.4,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754228981866,5.90268858,3485.5,3485.4,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754228982667,5.90268858,3485.5,3485.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754228982970,5.90268858,3485.5,3484.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754228982971,1.7624,3485.1,3484.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1754228983270,5.32887858,3484.8,3484.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754228983471,1.7624,3484.8,3484.7,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754228983666,1.4951,3484.8,3484.7,21.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754228983966,0.5739,3485.0,3484.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754228984170,5.24427858,3485.0,3484.9,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754228985568,5.52537858,3485.0,3484.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754228985771,5.85107858,3485.0,3484.9,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754228986573,5.85107858,3485.0,3484.9,21.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754228987267,5.85107858,3485.0,3484.9,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754228987468,5.52537858,3485.0,3484.9,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754228987663,5.52537858,3485.0,3484.9,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754228987868,5.85107858,3485.0,3484.9,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754228988768,5.85107858,3485.0,3484.9,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754228988967,5.85107858,3485.0,3484.9,21.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754228989169,5.85107858,3485.0,3484.9,21.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754228989367,2.29984,3484.7,3484.6,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754228989569,5.85111858,3484.7,3484.6,25.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754228989875,5.85111858,3484.7,3484.6,24.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754228990168,5.85111858,3484.7,3484.6,24.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754228990362,1.24999,3484.4,3484.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754228990567,5.85116858,3484.4,3484.3,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754228990768,5.85116858,3484.4,3484.3,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754228990964,1.15522,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754228991170,2.62562,3484.2,3484.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754228991375,2.62562,3484.2,3484.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754228992177,2.62562,3484.2,3484.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754228992571,2.62562,3484.2,3484.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754228994177,2.62562,3484.2,3484.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754228994373,1.43632,3484.2,3483.9,20.75430989]
["bitfinex-derivatives","ETHF0:USTF0",1754228994574,1.2699,3484.1,3484.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754228994777,0.57406,3484.0,3483.9,20.75430989]
["bitfinex-derivatives","ETHF0:USTF0",1754228994985,1.84396,3484.0,3483.9,1.71880989]
["bitfinex-derivatives","ETHF0:USTF0",1754228995278,2.62566,3484.0,3483.9,1.71880989]
["bitfinex-derivatives","ETHF0:USTF0",1754228995778,5.85123858,3484.0,3483.9,1.71880989]
["bitfinex-derivatives","ETHF0:USTF0",1754228996171,5.85123858,3484.0,3483.9,2.76660989]
["bitfinex-derivatives","ETHF0:USTF0",1754228997373,4.21437858,3484.0,3483.9,3.18070989]
["bitfinex-derivatives","ETHF0:USTF0",1754228997573,4.18944,3484.2,3484.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754228997783,4.45784,3484.2,3484.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754228998777,3.22557858,3484.3,3484.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754228998972,3.22557858,3484.3,3484.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754228999473,3.22557858,3484.6,3484.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754228999977,3.90157858,3484.6,3484.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229000175,3.79944858,3485.2,3485.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754229000377,4.78824858,3485.2,3485.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229000584,5.85104858,3485.2,3485.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229001181,5.85104858,3485.2,3485.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754229001380,5.85104858,3485.2,3485.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229002577,5.85104858,3485.2,3485.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229002777,3.22557858,3485.4,3485.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754229002980,3.22557858,3485.4,3485.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229005180,3.22557858,3485.4,3485.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754229005583,3.2078,3486.1,3486.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229005884,4.245,3486.1,3486.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229006083,3.22557858,3486.2,3486.0,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754229006286,3.63317858,3486.2,3486.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229006578,3.2078,3486.5,3486.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754229006579,6.70177858,3486.5,3486.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754229006884,3.90157858,3486.5,3486.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229007376,4.21437858,3486.5,3486.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229007572,4.67037858,3486.5,3486.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229007885,4.21437858,3486.5,3486.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229008583,3.22557858,3486.5,3486.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229008778,0.9888,3487.0,3486.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754229008984,1.4448,3487.0,3486.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754229009286,1.4448,3487.0,3486.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229010880,1.7259,3487.0,3486.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229011387,2.0411,3487.0,3486.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229011574,0.57356,3487.1,3487.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754229011780,4.67037858,3487.1,3487.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229011980,1.89182,3487.3,3487.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754229012182,5.43259858,3487.3,3487.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754229012677,0.9888,3487.3,3487.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229012880,0.4076,3487.4,3487.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229013277,1.4448,3487.4,3487.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754229013685,1.4448,3487.4,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229013686,3.2078,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229013890,4.6553,3487.8,3487.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229014083,1.4475,3487.8,3487.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229014685,0.9679,3487.8,3487.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229014990,0.8557,3487.3,3487.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754229015287,2.0383,3487.1,3487.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754229015486,2.0383,3487.1,3487.0,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754229015885,1.4475,3487.1,3487.0,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754229016086,0.6537,3487.1,3487.0,21.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754229016282,2.0383,3487.1,3487.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229016587,2.0383,3487.1,3487.0,21.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754229016788,2.0383,3487.1,3487.0,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754229017189,2.0383,3486.8,3486.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754229017383,5.26387858,3486.8,3486.7,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1754229018285,5.26387858,3486.8,3486.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754229018588,5.26387858,3486.8,3486.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754229018787,1.1826,3486.7,3486.6,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754229018989,2.0383,3486.7,3486.6,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754229019784,0.703,3486.4,3486.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754229019980,2.0383,3486.4,3486.3,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754229021591,2.0383,3486.4,3486.3,20.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754229022291,2.0383,3486.4,3486.3,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754229022488,2.0383,3486.4,3486.3,19.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754229022689,2.0383,3486.4,3486.3,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754229023089,2.0383,3486.4,3486.3,20.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754229023295,2.0383,3486.4,3486.3,21.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754229024203,2.0383,3486.4,3486.3,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754229024407,2.0383,3486.4,3486.3,20.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754229024611,2.0383,3486.4,3486.3,21.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754229024899,0.6537,3486.4,3486.3,21.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754229025108,1.0553,3486.7,3486.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229025406,1.3353,3486.7,3486.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229025601,1.7275,3486.7,3486.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229025807,2.0383,3486.7,3486.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229026700,0.9679,3486.7,3486.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229026905,3.2078,3486.8,3486.7,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1754229027205,3.6,3486.8,3486.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229027399,4.1757,3486.8,3486.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229027606,4.6553,3486.8,3486.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229027809,3.2078,3486.8,3486.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229028103,4.1757,3486.8,3486.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754229028303,0.9679,3487.2,3487.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754229028505,1.4475,3487.2,3487.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229028709,2.0383,3487.2,3487.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229029012,4.94777,3487.6,3487.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229029507,4.94777,3487.6,3483.7,264.83697526]
["bitfinex-derivatives","ETHF0:USTF0",1754229029508,1.16773,3487.2,3486.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754229029711,1.7768,3486.9,3486.8,20.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754229029911,2.61193,3486.6,3486.5,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754229030209,2.61193,3486.6,3486.5,23.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754229030404,2.0383,3486.6,3486.5,24.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754229030709,1.7275,3486.6,3486.5,25.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754229030909,2.0383,3486.6,3486.5,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1754229032211,2.0383,3486.6,3486.5,24.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754229032411,2.0383,3486.6,3486.5,23.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754229032915,2.0383,3486.6,3486.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754229033218,2.0383,3486.6,3486.5,20.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754229033407,2.0383,3486.3,3486.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754229033608,2.0383,3486.3,3486.2,20.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754229034711,2.0383,3486.3,3486.2,20.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754229035017,2.0383,3486.3,3486.2,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754229035513,2.0383,3486.3,3486.2,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1754229035712,1.6461,3486.1,3486.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754229035915,5.37515321,3486.5,3485.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754229035916,0.57378,3485.8,3485.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754229036216,1.7275,3485.6,3485.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1754229036408,1.7275,3485.6,3485.5,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1754229037107,1.7275,3485.6,3485.5,25.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754229037516,2.0383,3485.6,3485.5,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1754229038308,2.0383,3485.6,3485.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1754229038510,2.0383,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229038816,2.0383,3485.6,3485.5,22.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754229039408,2.61216,3485.2,3485.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754229040111,1.14961,3484.9,3484.8,20.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754229040320,2.61221,3484.9,3484.8,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754229040509,1.54181,3484.9,3484.8,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754229040708,2.61221,3484.9,3484.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754229040914,2.61221,3484.9,3484.7,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754229041115,1.42964,3484.7,3484.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754229041405,2.0383,3484.7,3484.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1754229043118,2.0383,3484.7,3484.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754229043321,2.61226,3484.6,3484.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754229043513,2.61226,3484.6,3484.5,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754229044017,2.61226,3484.6,3484.5,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1754229044411,2.61226,3484.6,3484.5,20.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754229044607,2.61226,3484.6,3484.5,20.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754229044816,2.61226,3484.6,3484.5,21.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754229045315,0.57401,3484.3,3484.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754229045617,2.55161,3484.3,3484.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754229046213,2.55161,3484.3,3484.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754229046521,2.55161,3484.3,3484.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229046917,2.24821,3484.3,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754229047114,2.55161,3484.3,3484.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754229047318,2.55161,3484.3,3484.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754229047522,2.55161,3484.3,3484.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754229048419,1.9776,3484.3,3484.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229048718,0.386,3484.3,3484.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229048922,0.386,3484.4,3484.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754229049222,1.4138,3484.4,3484.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229049421,1.6742,3484.4,3484.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229049616,1.9776,3484.4,3484.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229050811,0.9626,3484.4,3484.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229051014,1.4138,3484.4,3484.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229051214,1.9776,3484.4,3484.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229051622,0.57395,3484.7,3484.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754229051819,5.1854,3485.0,3484.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229052011,5.75929,3485.0,3484.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229053219,2.24809,3485.0,3484.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229053421,1.98769,3485.0,3484.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229053727,1.53649,3485.0,3484.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229055032,1.22209,3485.0,3484.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229055223,0.95987,3485.2,3485.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754229055424,1.98767,3485.2,3485.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229055723,2.55147,3485.2,3485.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229055920,2.24807,3485.2,3485.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229056317,2.55147,3485.2,3485.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229057124,2.55147,3485.2,3485.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229057926,1.98767,3485.2,3485.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229058125,1.53647,3485.2,3485.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229058320,3.5938,3485.4,3485.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754229058526,0.57379,3485.6,3485.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754229058822,7.39700797,3485.8,3485.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229059029,8.41200797,3485.8,3485.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229060027,3.856,3485.8,3485.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229060232,0.386,3485.8,3485.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229060929,0.6482,3485.8,3485.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229061524,3.2078,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229062133,3.856,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229062632,3.2078,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229062931,3.5938,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229063434,4.1704,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229063632,4.6216,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229064932,3.2078,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229065234,4.1704,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229066036,3.2078,3486.2,3486.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229067029,0.386,3486.5,3486.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754229067030,0.57365,3486.5,3486.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754229067239,0.6482,3486.4,3486.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754229067433,0.6482,3486.4,3486.3,21.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754229068729,1.4138,3486.4,3486.3,21.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754229069033,1.6742,3486.4,3486.3,21.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754229069239,1.9776,3486.4,3486.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229069438,1.9776,3486.1,3486.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754229069737,1.4138,3486.1,3486.0,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754229070438,1.6742,3486.1,3486.0,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754229070739,1.9776,3486.1,3486.0,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754229071431,1.6742,3486.1,3486.0,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754229073336,1.9776,3486.1,3486.0,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754229074540,1.6742,3486.1,3486.0,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1754229075236,1.4138,3486.1,3486.0,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1754229075435,2.01523,3486.7,3486.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754229075629,2.27303,3486.7,3486.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229075824,1.4416,3486.7,3486.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229076135,3.2078,3486.9,3486.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754229076329,3.6198,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229076528,3.2078,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229076732,3.2078,3486.9,3486.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229076936,5.1951,3486.9,3486.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1754229077138,5.1951,3486.9,3486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754229077332,5.1951,3486.9,3486.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754229077932,5.1951,3486.9,3486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754229079134,1.9873,3486.9,3486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754229079541,1.9873,3486.9,3486.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229079742,1.6994,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229080445,1.4416,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229080834,1.6994,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229081143,1.9873,3486.9,3486.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229081645,4.1956,3487.3,3487.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229081843,1.4416,3487.3,3487.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229082539,3.8002517,3487.5,3487.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229082742,3.8002517,3487.5,3487.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754229083236,0.9878,3487.5,3487.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754229084343,5.2117517,3487.5,3487.4,21.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754229085345,1.6994,3487.5,3487.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754229085540,1.4416,3487.5,3487.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754229086041,1.9873,3487.5,3487.4,21.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754229087143,1.9873,3487.5,3487.4,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1754229087944,1.9873,3487.5,3487.4,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754229088444,1.9873,3487.5,3487.4,20.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754229088642,1.9873,3487.5,3486.8,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754229088950,1.4416,3487.0,3486.9,21.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754229089450,0.6824,3487.0,3486.9,21.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754229089644,1.6994,3487.0,3486.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229089845,1.6994,3487.0,3486.9,21.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754229090042,1.6994,3487.0,3486.9,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229090250,1.4416,3487.0,3486.9,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229090543,1.9873,3487.0,3486.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229090745,1.9873,3486.8,3486.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754229090947,5.2117517,3486.8,3486.7,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754229091245,5.2117517,3486.8,3486.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754229091543,5.2117517,3486.8,3486.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754229092141,5.2117517,3486.8,3486.7,19.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754229092547,1.6819,3486.5,3486.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754229092743,5.2117517,3486.5,3486.4,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754229092945,5.7854017,3486.5,3486.4,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754229093347,5.7854017,3486.5,3486.4,21.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754229096050,4.2122517,3486.5,3486.4,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229096249,3.9068517,3486.5,3486.4,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229096449,0.412,3486.7,3486.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754229096649,0.6824,3486.7,3486.6,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229096849,0.9878,3486.7,3486.6,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229097148,2.10708,3486.9,3486.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754229097349,5.7853317,3486.9,3486.8,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754229097545,5.7853317,3486.9,3486.8,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754229097748,4.0684317,3486.9,3486.8,21.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754229097950,4.4804317,3486.9,3486.8,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229098351,5.2396317,3486.9,3486.8,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229098546,0.84396,3487.1,3487.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754229098750,2.01516,3487.1,3487.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754229099253,2.56086,3487.1,3487.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754229099546,2.56086,3487.1,3487.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754229099853,1.81916,3487.0,3486.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754229100150,5.4974117,3487.0,3486.9,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754229100352,5.7853117,3487.0,3486.9,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754229100646,5.7853117,3487.0,3486.9,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229100647,4.9238517,3487.0,3486.9,21.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754229101449,5.2117517,3487.0,3486.9,21.3834]
["bitfinex-derivatives","ETHF0:USTF0",1754229101750,5.2117517,3487.0,3486.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754229101946,1.40725,3486.5,3486.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754229102252,1.40725,3486.5,3486.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754229102452,2.56095,3486.5,3486.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754229103554,1.9873,3486.5,3486.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754229105543,1.6991,3486.5,3486.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754229105747,1.9737,3486.5,3486.4,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754229106648,1.4316,3486.5,3486.4,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754229106850,0.9878,3486.5,3486.4,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754229107050,0.412,3486.5,3486.4,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1754229107254,0.3972,3487.2,3486.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754229107454,1.96893,3487.2,3487.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754229107655,1.96893,3487.2,3487.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754229107954,2.51103,3487.2,3487.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754229108350,2.51103,3487.2,3486.9,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1754229108655,1.9375,3487.1,3487.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754229108959,1.9375,3486.6,3486.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754229109150,1.9375,3486.6,3486.5,20.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754229109458,1.9375,3486.6,3486.5,20.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754229109655,1.9375,3486.6,3486.5,21.1023]
["bitfinex-derivatives","ETHF0:USTF0",1754229109849,5.1619517,3486.6,3486.5,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754229110050,5.7355817,3486.6,3486.5,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754229110459,5.1619517,3486.6,3486.5,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754229113461,5.1619517,3486.6,3486.5,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754229113462,0.3972,3486.6,3486.5,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754229114061,1.6629,3486.6,3486.5,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754229114363,1.9375,3486.6,3486.5,21.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754229114665,1.9375,3486.6,3486.5,21.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754229116860,0.97081,3486.8,3486.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754229117061,0.97081,3486.8,3486.7,21.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754229118263,0.57359,3486.9,3486.7,21.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754229118455,1.22319,3486.9,3486.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754229118856,0.6496,3486.9,3486.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754229119056,0.3972,3486.9,3486.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754229119662,0.4438,3487.1,3486.7,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1754229119663,0.3972,3487.1,3487.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754229119858,1.02693002,3488.2,3487.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754229120063,3.0741,3488.4,3488.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754229120366,3.25717172,3488.4,3488.3,21.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754229120554,3.25717172,3488.4,3487.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754229120555,0.8219,3488.0,3487.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754229120757,0.8219,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229120959,0.8219,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229121266,2.0493,3487.7,3487.6,22.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754229122170,2.0493,3487.7,3487.6,23.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754229123163,2.0493,3487.7,3487.6,23.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754229123960,2.0493,3487.7,3487.6,23.2233]
["bitfinex-derivatives","ETHF0:USTF0",1754229126572,2.0493,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229126765,2.0493,3487.7,3487.6,22.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754229127367,2.62289,3486.9,3486.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754229127567,2.62289,3486.9,3486.8,23.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754229127873,2.62289,3486.9,3486.8,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754229128370,2.0493,3486.9,3486.8,23.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754229128567,1.43368,3487.6,3487.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754229128568,1.35707,3487.6,3487.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754229128770,1.87697,3487.6,3487.5,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754229129073,2.17897,3487.6,3487.5,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754229129274,2.62277,3487.6,3487.5,21.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754229129572,2.62277,3487.6,3487.5,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754229130373,2.62277,3487.6,3487.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754229130672,2.62277,3487.6,3487.5,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1754229132073,2.62277,3487.6,3487.5,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1754229132569,2.0493,3487.6,3487.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754229132768,2.0493,3487.0,3486.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754229132971,2.0493,3487.0,3486.9,23.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754229133467,2.0493,3487.0,3486.9,24.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754229133673,2.0493,3487.0,3486.9,24.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754229134573,1.6055,3487.0,3486.9,24.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754229134773,1.34139,3487.5,3487.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754229135077,1.34139,3487.5,3487.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229136080,0.57349,3487.5,3487.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229136277,0.57346,3487.7,3487.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229136580,0.96556,3487.7,3487.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229136770,0.57344,3487.8,3487.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754229136967,0.57342,3487.9,3487.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754229137172,0.96552,3487.9,3487.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229137372,1.34132,3487.9,3487.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229137575,0.57342,3487.9,3487.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229138377,0.96552,3487.9,3487.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229138575,2.60202,3487.9,3487.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754229138879,2.60202,3487.9,3487.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754229139079,1.4808,3487.8,3487.7,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754229139279,2.0286,3487.8,3487.7,20.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754229139577,2.0286,3487.8,3487.7,20.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754229139778,2.0286,3487.8,3487.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754229139978,2.0286,3487.8,3487.7,20.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754229141876,1.2789,3487.8,3487.7,21.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754229142179,1.2789,3487.8,3487.7,24.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754229142571,0.57342,3487.9,3487.7,24.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754229142877,0.57342,3487.9,3487.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229143079,0.57335,3488.3,3488.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229143279,2.72390159,3488.3,3488.2,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754229143480,1.85225,3488.3,3488.2,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754229144984,2.14995,3488.3,3488.2,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754229145182,0.57335,3488.3,3488.2,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754229145381,3.2078,3488.4,3488.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754229145686,1.43312,3489.0,3488.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229145687,1.2789,3488.8,3488.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229145985,0.7679,3489.0,3488.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754229146182,0.7679,3489.0,3488.9,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754229146379,1.2789,3489.0,3488.9,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754229147588,0.57321,3489.2,3488.9,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754229147778,1.2789,3489.1,3489.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754229148585,1.04738,3489.3,3489.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754229148787,1.04738,3489.3,3489.2,24.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754229148976,2.5766,3490.0,3489.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754229149178,2.5766,3490.0,3489.9,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229149379,1.9236,3490.0,3489.9,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229149690,3.0286,3490.0,3489.9,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229150692,1.0,3490.0,3489.9,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229151780,3.2078,3490.6,3489.9,20.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229151781,3.2078,3490.6,3489.9,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1754229151988,1.0656,3490.8,3490.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754229152282,1.0656,3490.8,3490.4,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754229152283,0.6735,3490.8,3490.7,20.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754229152478,0.452,3490.9,3490.7,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1754229152680,0.452,3491.2,3490.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754229152881,2.0286,3491.2,3491.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754229153287,2.0286,3491.2,3491.1,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1754229153984,2.0286,3491.2,3491.1,20.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754229154185,2.0286,3491.2,3491.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754229154386,2.0286,3491.2,3491.1,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1754229154581,2.0286,3490.4,3490.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754229154785,2.0286,3490.4,3490.3,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1754229155692,0.57302,3490.3,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229155888,2.0286,3490.2,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229156084,2.0286,3490.2,3490.1,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1754229158391,2.0286,3490.2,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229158694,2.0286,3490.2,3490.1,60.959]
["bitfinex-derivatives","ETHF0:USTF0",1754229159792,0.8087,3490.3,3490.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1754229159994,3.2078,3490.8,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229159995,1.38174,3490.2,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229160196,1.38174,3490.2,3490.1,60.959]
["bitfinex-derivatives","ETHF0:USTF0",1754229160390,1.75754,3490.2,3490.1,60.959]
["bitfinex-derivatives","ETHF0:USTF0",1754229160593,2.60164,3490.2,3490.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1754229160897,2.60164,3490.2,3490.1,60.959]
["bitfinex-derivatives","ETHF0:USTF0",1754229162588,1.38174,3490.2,3490.1,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754229163203,2.60164,3490.2,3490.1,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754229164189,2.0286,3490.2,3490.1,19.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754229164894,2.0286,3490.2,3490.1,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754229166191,0.8555,3489.9,3489.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229166497,2.1242,3489.9,3489.8,19.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754229166698,2.1242,3489.9,3489.8,19.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754229167096,2.1242,3489.9,3489.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754229167496,2.1242,3489.9,3489.8,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1754229167996,2.6973,3489.8,3489.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229168197,2.6973,3489.8,3489.7,19.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754229169302,2.6973,3489.8,3489.4,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754229169303,0.57314,3489.6,3489.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754229169510,0.57314,3489.6,3488.3,0.22777527]
["bitfinex-derivatives","ETHF0:USTF0",1754229169511,0.8555,3488.9,3488.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229169709,2.1242,3488.9,3488.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229169904,2.69736,3489.5,3489.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229170207,2.69736,3489.5,3489.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229170506,2.1242,3488.9,3488.8,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754229170798,2.1242,3488.9,3488.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754229170993,2.1242,3488.9,3488.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229171396,2.1242,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229171598,0.4148,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229172294,0.7931,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229172891,0.3161,3489.1,3488.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229173096,2.1242,3489.3,3489.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229173898,1.6486,3489.4,3489.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229174592,2.1242,3489.4,3489.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229174998,4.0009,3489.6,3489.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754229175198,4.0009,3489.6,3489.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229175199,0.7931,3489.6,3489.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229175399,1.6486,3489.6,3489.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229175805,2.1242,3489.6,3489.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229176307,2.1242,3489.6,3489.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229176497,0.5394,3489.2,3489.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1754229176699,0.8555,3489.2,3489.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229177302,1.6486,3489.2,3489.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229178501,0.4756,3489.5,3489.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229178809,1.3311,3489.4,3489.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229179409,2.1242,3489.4,3489.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229180206,2.1242,3489.4,3489.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229180601,2.1242,3489.4,3489.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229181308,2.69742,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229181604,2.1242,3488.5,3488.4,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1754229182002,2.1242,3488.5,3488.4,23.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754229182302,1.6486,3488.5,3488.4,23.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754229182503,1.6486,3488.5,3488.4,23.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754229182810,2.1242,3488.5,3488.4,23.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754229183008,2.1242,3488.5,3488.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754229183701,0.57333,3488.4,3488.1,20.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754229184006,2.1242,3488.2,3488.1,20.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754229186611,1.6486,3488.2,3488.1,20.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754229186802,1.5306,3488.4,3488.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229186999,0.4756,3489.1,3489.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229187309,0.2619,3488.8,3488.7,23.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754229187509,2.1242,3488.4,3488.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754229188007,2.1242,3488.4,3488.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1754229188306,2.1242,3488.4,3488.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754229190110,1.3311,3488.8,3488.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229190310,1.7459,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229190809,2.1242,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754229191509,2.1242,3488.8,3488.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229191704,2.1242,3488.8,3488.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229194711,2.1242,3488.8,3488.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754229195717,2.1242,3488.8,3488.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229196115,2.1242,3488.8,3488.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754229196319,2.1242,3488.8,3488.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754229196912,2.1242,3488.8,3488.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754229198114,2.1242,3488.8,3488.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754229198321,2.1242,3488.8,3488.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754229199125,2.1242,3488.8,3488.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229200018,2.1242,3488.8,3488.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754229200416,2.1242,3488.8,3488.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229202730,2.1242,3488.8,3488.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754229202932,2.1242,3488.8,3488.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754229203233,2.1242,3488.8,3488.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754229203433,2.1242,3488.8,3488.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754229204434,2.0426,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229204634,5.26344586,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229205031,2.0426,3488.1,3488.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754229205235,2.0426,3488.1,3488.0,19.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754229208338,2.0426,3488.1,3488.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754229208539,2.0426,3488.1,3488.0,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754229208741,2.0426,3488.1,3488.0,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1754229209037,0.57331,3488.6,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754229209241,2.0426,3488.5,3488.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754229209438,1.6603,3488.5,3488.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754229209742,1.591,3488.5,3488.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754229209943,2.0426,3488.5,3488.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754229210243,2.0426,3488.5,3488.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754229210441,2.0426,3488.1,3488.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1754229211743,2.0426,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229211935,5.26344586,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229217146,5.26344586,3488.0,3487.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754229217147,2.0426,3487.2,3487.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754229217342,5.26344586,3487.2,3487.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754229217947,5.26344586,3487.2,3487.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754229218245,2.0426,3487.2,3487.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754229219238,2.0426,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229219446,5.26344586,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229219645,4.4165,3487.0,3486.9,2.71902088]
["bitfinex-derivatives","ETHF0:USTF0",1754229219946,5.2504,3487.0,3486.9,3.12972088]
["bitfinex-derivatives","ETHF0:USTF0",1754229220147,5.2504,3487.0,3486.9,2.71902088]
["bitfinex-derivatives","ETHF0:USTF0",1754229220448,8.47124586,3487.0,3486.9,2.71902088]
["bitfinex-derivatives","ETHF0:USTF0",1754229220745,8.47124586,3487.0,3486.9,3.12972088]
["bitfinex-derivatives","ETHF0:USTF0",1754229221044,8.47124586,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229222743,3.5832,3487.0,3486.9,3.12972088]
["bitfinex-derivatives","ETHF0:USTF0",1754229223043,3.79438586,3487.2,3487.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754229223247,5.83698586,3487.2,3487.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754229224552,5.26344586,3487.2,3487.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754229224747,5.26344586,3487.2,3487.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754229226845,4.71439,3487.5,3487.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229227046,5.90589,3487.5,3487.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229227248,9.12673586,3487.5,3487.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229228148,9.12673586,3487.5,3487.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754229230750,9.12673586,3487.5,3487.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229232051,0.3845,3487.7,3487.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229232353,2.3608,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229232948,2.7533,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229233153,0.3925,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229233555,1.3256,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229236256,0.3925,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229236655,0.777,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229236957,1.3256,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229237158,5.34544586,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229237457,5.34544586,3487.9,3487.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754229237653,5.34544586,3487.9,3487.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754229239352,5.34544586,3487.9,3487.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754229240060,5.34544586,3487.9,3487.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754229240758,5.34544586,3487.9,3487.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754229241353,1.6418,3487.9,3487.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754229241659,1.3256,3487.9,3487.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754229242358,0.3925,3488.8,3488.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754229242555,2.31341,3488.6,3488.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754229242748,5.53425586,3488.6,3488.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754229242951,4.08564586,3488.6,3488.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754229243152,4.47014586,3488.6,3488.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754229243352,0.8648,3488.1,3488.0,20.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754229243656,2.1246,3488.1,3488.0,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754229243864,1.3256,3488.1,3488.0,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754229244460,2.1246,3488.1,3488.0,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754229244761,2.1246,3488.1,3488.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754229245355,2.1246,3488.1,3488.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754229248563,2.1246,3488.1,3488.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754229249562,2.1246,3488.1,3487.9,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754229249761,3.2078,3488.5,3487.9,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754229249762,5.34544586,3488.0,3487.9,20.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754229250156,5.34544586,3488.0,3487.9,20.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754229250560,2.1246,3488.0,3487.9,21.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754229250756,0.3925,3488.2,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754229250962,1.0587,3488.5,3488.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754229251158,0.777,3488.7,3488.4,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1754229251360,0.3845,3488.7,3488.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754229251553,3.2078,3488.9,3488.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754229251858,3.2078,3488.9,3488.3,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754229251859,1.3256,3488.8,3488.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754229252058,0.6514,3488.8,3488.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754229252257,1.3256,3488.8,3488.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754229253260,1.8084,3488.8,3488.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754229256070,1.3256,3488.8,3488.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754229257171,3.4643,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229257372,3.2078,3489.3,3489.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754229257573,3.2078,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229257870,4.0309,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229258665,4.2946,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229259858,5.3357,3489.3,3489.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754229260471,5.3357,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229260771,2.1279,3489.3,3489.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229261572,3.22084586,3489.4,3489.3,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754229261768,0.2565,3489.7,3489.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754229261972,1.3433,3489.7,3489.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229262172,5.34874586,3489.7,3489.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229262467,5.34874586,3489.7,3489.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754229263272,5.34874586,3489.7,3489.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229264561,0.5202,3489.1,3489.0,20.55063]
["bitfinex-derivatives","ETHF0:USTF0",1754229264761,1.3433,3489.1,3489.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229264967,5.34874586,3489.1,3489.0,20.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754229265666,1.43264,3490.2,3489.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754229265667,0.57307,3490.0,3489.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754229265874,1.7094,3490.0,3489.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229266074,2.1279,3490.0,3489.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229266968,1.3433,3490.0,3489.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229267168,1.3433,3490.3,3490.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754229267372,1.3433,3490.3,3490.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229267576,1.3433,3490.3,3490.2,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1754229267965,2.1279,3490.3,3490.2,20.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754229268774,2.1279,3490.3,3490.2,20.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754229268968,3.2078,3490.7,3490.2,21.71903]
["bitfinex-derivatives","ETHF0:USTF0",1754229269170,0.9766,3490.6,3490.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754229269378,2.1279,3490.6,3490.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229270577,2.1279,3490.3,3490.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754229270770,2.1279,3490.2,3490.1,20.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754229271573,0.57298,3490.6,3490.1,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754229271874,3.2078,3490.9,3490.1,20.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754229271875,1.3433,3490.5,3490.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229272465,2.1279,3490.5,3490.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229273174,2.1279,3490.5,3490.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754229274678,2.1279,3490.5,3490.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754229274875,2.1279,3490.5,3490.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754229275075,0.8231,3490.0,3489.8,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1754229275282,1.6516,3489.9,3489.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754229275580,1.6516,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229275780,2.1279,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229276176,2.1279,3489.5,3489.4,23.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754229276378,2.1279,3489.5,3489.4,23.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754229276578,2.1279,3489.5,3489.4,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1754229276783,0.8231,3489.8,3489.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754229277081,1.3433,3489.8,3489.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229277488,1.8196,3489.8,3489.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229277675,1.3433,3489.8,3489.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229277877,1.3048,3490.2,3490.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754229278077,1.3048,3490.2,3490.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229278298,1.3048,3490.2,3490.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229278582,2.1279,3490.2,3490.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229279295,2.1279,3490.2,3490.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229279595,0.8231,3490.4,3490.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754229279796,1.3433,3490.3,3490.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229280494,1.3433,3490.3,3490.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229281094,2.1279,3490.3,3490.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229284193,1.3433,3490.3,3490.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229286094,1.8169,3490.3,3490.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754229286596,2.1413,3490.3,3490.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229286895,2.1413,3490.3,3490.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754229287194,0.57304,3490.2,3489.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754229287498,2.101,3490.0,3489.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229287996,2.101,3490.0,3489.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229291802,1.303,3490.0,3489.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229291997,1.4011,3490.5,3490.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754229292197,1.7766,3490.5,3490.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229292401,0.5343,3490.5,3490.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754229292603,1.303,3490.5,3490.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754229292795,3.2078,3491.0,3490.5,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754229293003,2.97211845,3490.9,3490.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229293506,2.101,3490.9,3490.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229293699,2.101,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229294095,1.303,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229294293,1.6274,3490.9,3490.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229294503,2.101,3490.9,3490.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229295201,0.8587,3490.7,3490.6,20.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754229295402,2.101,3490.7,3490.6,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1754229295697,0.6631,3490.7,3490.6,21.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754229296100,0.7687,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229296304,1.303,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229296805,2.101,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229297601,1.303,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229298609,1.0331,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229298908,1.303,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229299310,1.6274,3490.9,3490.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229299609,2.101,3490.9,3490.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229300207,0.8587,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229300403,2.101,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229300912,2.101,3490.3,3490.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754229301409,2.101,3490.3,3490.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229301599,0.6631,3490.3,3490.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229301803,0.5343,3490.3,3490.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754229302098,1.303,3490.3,3490.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754229302498,1.303,3490.3,3490.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229302699,0.3755,3490.3,3490.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754229302902,1.303,3490.3,3490.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754229303103,1.7766,3490.3,3490.2,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754229303609,2.101,3490.3,3490.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754229303812,2.101,3490.3,3490.2,23.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754229304207,2.101,3490.3,3490.2,19.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754229304401,2.67403,3490.3,3490.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754229304605,2.101,3490.2,3490.1,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754229305207,0.8587,3489.9,3489.8,44.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754229305510,2.101,3489.9,3489.8,64.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754229305710,2.101,3489.9,3489.8,60.939]
["bitfinex-derivatives","ETHF0:USTF0",1754229306207,2.101,3489.9,3489.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754229307607,2.101,3489.9,3489.8,19.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754229309015,2.101,3489.9,3489.8,20.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754229309408,0.57301,3490.4,3489.9,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754229309610,1.2519,3490.3,3490.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229309907,1.7255,3490.3,3490.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229310112,2.101,3490.3,3490.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754229311802,1.303,3490.3,3490.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229312107,2.101,3490.3,3490.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1754229313305,2.101,3490.3,3490.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754229313501,2.101,3490.3,3490.1,19.685]
["bitfinex-derivatives","ETHF0:USTF0",1754229313712,2.0574,3490.2,3490.1,20.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754229314108,2.0574,3490.2,3490.1,20.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754229315314,2.0574,3490.2,3490.1,20.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754229315608,3.2078,3490.6,3490.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754229315813,4.0217,3490.6,3490.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754229316014,4.0217,3490.6,3490.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229316406,5.2652,3490.6,3490.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229316711,3.2078,3490.6,3490.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754229316912,3.5937,3490.6,3490.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754229317315,2.0574,3490.6,3490.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754229318310,2.0574,3490.6,3490.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754229318506,2.0574,3490.3,3490.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229318813,2.0574,3490.3,3490.2,20.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754229320420,2.0574,3490.3,3490.2,21.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754229321013,0.7621,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229321319,2.0574,3490.0,3489.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754229321521,2.0574,3490.0,3489.9,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754229322320,0.8139,3489.7,3489.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754229322516,2.0574,3489.7,3489.6,23.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754229323214,1.576,3490.2,3490.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754229323415,2.0574,3490.2,3490.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229324016,2.0574,3490.2,3490.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754229324521,0.8139,3490.0,3489.9,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754229324718,2.0574,3490.0,3489.9,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754229324920,2.0574,3490.0,3489.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754229325115,2.0574,3489.7,3489.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754229325425,2.0574,3489.7,3489.6,23.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754229325618,2.0574,3489.7,3489.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754229325812,2.0574,3489.7,3489.6,23.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754229326716,3.8483,3490.5,3490.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229326921,1.2745,3490.5,3490.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754229328223,1.1901,3490.8,3490.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754229328422,1.6715,3490.8,3490.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229328823,2.0574,3490.8,3490.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754229332531,2.0574,3490.8,3490.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754229333030,2.0574,3490.6,3490.5,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754229333930,0.57299,3490.5,3490.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754229334130,2.63042,3490.3,3490.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754229334333,2.63042,3490.3,3490.2,20.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754229334734,2.63042,3490.3,3490.2,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754229335032,2.0574,3490.2,3490.1,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1754229335234,2.0574,3490.2,3490.1,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754229335536,2.0574,3490.2,3490.1,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754229337035,2.0574,3490.2,3490.1,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754229337428,2.0574,3490.2,3490.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754229337637,0.8139,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229337834,2.0574,3489.9,3489.8,23.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754229338043,2.0574,3489.9,3489.8,23.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754229338335,2.0574,3489.9,3489.8,23.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754229339237,1.2745,3489.9,3489.8,20.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754229339437,1.2745,3489.9,3489.8,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754229339744,2.0574,3489.9,3489.8,20.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754229340937,2.6305,3489.9,3489.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754229341138,0.8139,3489.7,3489.6,20.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754229341343,2.0574,3489.7,3489.6,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754229344946,0.3859,3489.7,3489.6,21.1183]
["bitfinex-derivatives","ETHF0:USTF0",1754229345245,0.5222,3489.9,3489.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754229345442,0.9928,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229345840,1.7454,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229346040,0.7526,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229346242,1.2748,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229346446,1.7454,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229346841,1.0107,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229347345,1.2748,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229348946,1.7454,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229350342,2.0675,3489.9,3489.8,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229350842,3.2078,3490.1,3489.8,21.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754229351045,3.73,3490.1,3490.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754229351246,3.73,3490.1,3490.0,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229351647,4.4826,3490.1,3490.0,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229351949,5.2753,3490.1,3490.0,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229352647,5.2753,3490.1,3490.0,20.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754229353046,2.0675,3490.1,3490.0,20.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754229354751,2.0675,3490.1,3490.0,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229355952,2.0675,3490.1,3490.0,20.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754229358351,2.0675,3490.1,3490.0,21.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754229360556,4.8958,3490.6,3490.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754229360755,5.2753,3490.6,3490.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754229361145,3.2078,3491.2,3490.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229361350,0.6372,3491.1,3491.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754229361552,1.24031269,3491.1,3491.0,20.82569]
["bitfinex-derivatives","ETHF0:USTF0",1754229361851,0.86721269,3491.1,3491.0,21.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754229362051,1.76251269,3491.1,3491.0,21.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754229362359,1.2748,3491.1,3491.0,21.68029]
["bitfinex-derivatives","ETHF0:USTF0",1754229366259,1.2748,3491.1,3491.0,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754229368955,1.7454,3491.1,3491.0,21.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754229370550,1.7454,3491.4,3491.3,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1754229370855,1.7454,3491.4,3491.3,21.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754229371157,0.3795,3491.4,3491.3,21.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754229371759,0.7526,3491.4,3491.3,21.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754229372553,0.4706,3491.7,3491.3,21.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754229372554,1.3723,3491.7,3491.6,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754229372760,1.6944,3491.7,3491.6,21.67421]
["bitfinex-derivatives","ETHF0:USTF0",1754229372960,0.5222,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229373258,1.2748,3491.1,3491.0,21.67331]
["bitfinex-derivatives","ETHF0:USTF0",1754229373663,0.6372,3491.1,3491.0,21.67331]
["bitfinex-derivatives","ETHF0:USTF0",1754229373852,1.0178,3491.1,3491.0,21.67331]
["bitfinex-derivatives","ETHF0:USTF0",1754229374362,1.264,3491.1,3491.0,21.67331]
["bitfinex-derivatives","ETHF0:USTF0",1754229376961,0.9999,3491.1,3491.0,24.89148929]
["bitfinex-derivatives","ETHF0:USTF0",1754229377163,0.7537,3491.1,3491.0,24.89148929]
["bitfinex-derivatives","ETHF0:USTF0",1754229378262,0.3731,3491.1,3491.0,24.89148929]
["bitfinex-derivatives","ETHF0:USTF0",1754229378764,0.255,3491.5,3491.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1754229379062,1.6889,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229379457,2.0628,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229381260,2.0628,3491.5,3491.4,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754229381465,2.0628,3491.5,3491.4,19.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754229382762,2.0628,3491.5,3491.4,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754229383870,2.0628,3491.5,3491.4,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1754229384168,2.0628,3491.5,3491.4,20.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754229384463,2.0628,3491.5,3491.4,20.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754229384665,2.0628,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229385556,2.0628,3491.5,3491.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754229386461,2.0628,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229386660,2.0628,3491.5,3491.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754229387161,1.2557,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229387369,1.2557,3491.5,3491.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754229388666,2.0628,3491.5,3491.4,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754229388865,2.0628,3491.5,3491.4,20.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754229390965,2.0628,3491.5,3491.4,21.23894]
["bitfinex-derivatives","ETHF0:USTF0",1754229391262,2.0628,3491.5,3491.4,19.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754229391467,2.0628,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229391769,2.0628,3490.6,3490.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754229391967,2.0628,3490.6,3490.5,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1754229392559,0.7545,3491.4,3490.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754229392866,2.0628,3491.4,3491.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754229393061,2.0628,3491.4,3491.3,20.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754229394172,2.0628,3491.4,3491.3,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754229395070,2.0628,3491.4,3491.3,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1754229395370,2.0628,3490.8,3490.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754229395569,2.0628,3490.8,3490.7,20.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754229396175,2.0628,3490.8,3490.7,20.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754229397063,2.0628,3490.8,3490.7,21.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754229397268,0.3806,3491.0,3490.7,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754229397473,0.3739,3490.9,3490.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1754229397676,3.2078,3491.2,3490.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754229397973,4.5161,3491.2,3491.1,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754229398172,4.5161,3491.2,3491.1,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754229398473,5.2706,3491.2,3491.1,21.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754229398674,5.2706,3491.2,3491.1,20.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754229401490,5.2706,3491.2,3491.1,21.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754229402173,3.5817,3491.2,3491.1,21.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754229402381,3.2078,3491.2,3491.1,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754229403088,1.7458,3491.4,3491.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754229403284,1.7458,3491.4,3491.3,21.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754229403483,2.0628,3491.4,3491.3,21.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754229403682,2.0628,3491.4,3491.3,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754229403885,1.2557,3491.4,3491.3,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754229405081,1.7327,3491.4,3491.3,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754229405283,0.2483,3491.2,3491.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754229405481,1.9985,3491.2,3491.1,20.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754229405681,1.9985,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229405885,1.9985,3491.2,3491.1,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1754229406292,1.9985,3491.2,3491.1,20.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754229406995,1.9985,3491.2,3491.1,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754229407494,1.9985,3491.2,3491.1,20.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754229408288,1.2226,3491.2,3491.1,21.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754229408484,1.6996,3491.2,3491.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1754229408786,0.6202,3491.2,3491.1,24.87617929]
["bitfinex-derivatives","ETHF0:USTF0",1754229409191,3.6848,3491.6,3491.1,24.87617929]
["bitfinex-derivatives","ETHF0:USTF0",1754229409192,0.477,3491.5,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754229409397,0.9693,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229409598,1.2682,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229409797,1.2682,3491.5,3491.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754229409995,1.9985,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229410797,1.9985,3491.5,3491.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754229412398,1.2226,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229413099,1.6996,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229413690,1.2226,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229415702,1.6996,3491.5,3491.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754229416094,1.9985,3491.5,3491.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754229416694,1.9985,3491.5,3491.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754229417299,1.9985,3491.5,3491.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754229417498,1.9985,3491.5,3491.4,20.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754229420105,1.9985,3491.5,3491.4,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754229421004,1.9985,3491.5,3491.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754229421302,1.9985,3491.5,3491.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754229421504,1.9985,3491.5,3491.4,20.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754229422604,1.9985,3491.5,3491.4,20.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754229423104,1.9985,3491.5,3491.4,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1754229424103,1.7502,3491.4,3491.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754229424407,1.9985,3491.4,3491.3,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754229425501,0.3762,3491.4,3491.3,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754229425699,0.7303,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229425901,0.9743,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229426101,1.2226,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229427807,0.9743,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229428709,1.2226,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229430608,1.6996,3491.4,3491.3,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1754229432508,0.2483,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229432710,1.9985,3491.0,3490.9,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1754229432908,1.6996,3491.0,3490.9,22.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754229433107,1.2226,3491.0,3490.9,22.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754229433808,0.3762,3491.0,3490.9,22.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754229434200,0.721,3491.0,3490.9,22.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754229434406,0.9732,3491.0,3490.9,22.20872]
["bitfinex-derivatives","ETHF0:USTF0",1754229434713,0.9732,3491.0,3490.9,22.20972]
["bitfinex-derivatives","ETHF0:USTF0",1754229435107,1.2102,3491.2,3491.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754229435417,4.1667,3491.5,3491.4,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754229435608,4.1667,3491.5,3491.4,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754229435809,4.418,3491.5,3491.4,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754229436307,3.2078,3491.5,3491.4,21.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754229436608,1.2102,3491.6,3491.5,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754229436813,1.6959,3491.6,3491.5,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754229437910,2.0069,3491.6,3491.5,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754229440413,1.2102,3491.6,3491.5,21.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754229440803,1.2102,3491.6,3491.5,24.80737929]
["bitfinex-derivatives","ETHF0:USTF0",1754229441006,1.5212,3492.1,3492.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754229441204,2.0069,3492.1,3492.0,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754229441403,1.2102,3492.1,3492.0,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754229441614,0.3619,3492.1,3492.0,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754229441911,0.5035,3492.4,3492.3,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1754229442115,0.5035,3492.7,3492.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754229442306,1.3002,3492.7,3492.6,21.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754229442508,2.0069,3492.7,3492.6,21.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754229443017,2.0069,3492.7,3492.6,21.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754229443709,2.0069,3492.7,3492.6,20.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754229444218,0.8145,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229444416,0.57262,3492.8,3491.9,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754229444417,0.8145,3492.4,3492.1,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754229444621,2.0069,3492.3,3492.2,20.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754229444915,2.0069,3492.3,3492.2,21.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754229445812,1.2102,3492.3,3492.2,21.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754229446214,0.3619,3492.3,3492.2,21.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754229446515,3.2078,3492.7,3492.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754229446720,3.5697,3492.7,3492.6,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754229446919,1.6959,3492.7,3492.6,21.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754229447418,1.5035,3493.0,3492.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754229447718,3.0069,3493.0,3492.9,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754229448412,3.0069,3493.0,3492.9,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754229448616,3.0069,3493.0,3492.9,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754229449411,2.0069,3492.7,3492.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754229449612,2.0069,3492.7,3492.6,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754229449809,2.0069,3492.7,3492.6,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754229450515,0.2522,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229450716,2.0069,3492.4,3492.3,23.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754229450915,2.0069,3492.4,3492.3,24.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754229452118,1.2102,3492.4,3492.3,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1754229452418,1.0,3493.0,3492.3,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1754229452419,1.2102,3492.7,3492.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754229452608,1.2102,3492.7,3492.6,21.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754229452920,1.5035,3493.0,3492.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754229453220,2.3002,3493.0,3492.9,19.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754229453516,2.3002,3493.0,3492.9,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754229453517,3.0069,3493.0,3492.9,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1754229453713,0.311,3492.3,3492.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754229453914,2.0069,3492.3,3492.2,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754229454115,2.0069,3492.3,3492.2,21.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754229456925,2.0069,3492.3,3492.2,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754229458422,2.0069,3492.3,3492.2,20.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754229458622,2.0069,3492.3,3492.2,20.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754229458823,2.0069,3492.3,3492.2,20.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754229459024,2.0069,3492.3,3492.2,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754229460026,2.5796,3492.3,3491.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754229460227,2.0069,3492.2,3491.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754229460727,2.0069,3492.2,3492.1,60.873]
["bitfinex-derivatives","ETHF0:USTF0",1754229461425,2.0069,3492.2,3491.5,3.78062]
["bitfinex-derivatives","ETHF0:USTF0",1754229461426,1.1593,3491.6,3491.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754229461625,2.0069,3491.6,3491.5,24.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754229461821,2.0069,3491.6,3491.5,24.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754229462327,2.0069,3491.6,3491.5,24.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754229462929,2.0069,3491.6,3491.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754229463223,2.0069,3491.6,3491.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754229463427,6.42597929,3491.8,3491.2,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754229463629,4.4719,3491.3,3491.2,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1754229463835,4.4719,3491.3,3491.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1754229464128,5.1795,3491.3,3491.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1754229464330,5.1795,3491.3,3491.2,20.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754229465226,5.1795,3491.3,3491.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1754229465732,5.1795,3491.3,3491.2,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754229466134,5.1795,3491.3,3491.2,21.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754229466532,5.1795,3491.3,3491.2,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754229466837,5.1795,3491.3,3491.2,19.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754229467333,1.9417,3490.7,3490.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754229467631,1.9417,3490.7,3490.6,21.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754229467835,0.7989,3491.1,3490.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754229468030,0.7989,3491.1,3490.6,20.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754229468031,1.35739,3491.1,3491.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754229468224,1.35739,3491.1,3491.0,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754229468427,1.35739,3491.1,3491.0,20.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754229468629,2.51459,3491.1,3491.0,21.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754229470235,1.9417,3491.1,3491.0,21.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754229472433,1.9417,3491.1,3491.0,21.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754229473029,1.9417,3491.1,3491.0,21.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754229473631,1.9417,3491.1,3491.0,20.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754229474134,1.9417,3491.1,3491.0,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1754229474433,1.9417,3491.1,3491.0,21.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754229474830,1.9417,3491.1,3491.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754229475136,1.9417,3491.1,3491.0,20.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754229475735,1.9417,3491.1,3491.0,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1754229476130,1.9417,3491.1,3491.0,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754229476637,1.9417,3491.1,3491.0,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754229478641,1.9417,3491.1,3491.0,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754229478838,1.9417,3491.1,3491.0,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754229479637,1.9417,3491.1,3491.0,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1754229479837,1.9417,3491.1,3491.0,20.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754229480135,1.9417,3491.1,3491.0,19.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754229480333,5.15987929,3491.1,3491.0,19.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754229481034,5.15987929,3491.1,3491.0,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1754229481235,5.15987929,3491.1,3491.0,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754229481434,1.39308,3491.2,3491.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754229481640,1.80698,3491.2,3491.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754229481838,1.80698,3491.2,3491.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754229482031,2.16528,3491.2,3491.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754229482232,2.51458,3491.2,3491.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1754229482639,2.51458,3491.2,3491.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754229484038,2.51458,3491.2,3491.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754229484242,2.51466,3490.7,3490.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1754229484432,2.20106,3490.7,3490.6,24.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754229484632,1.75146,3490.7,3490.6,24.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754229485141,1.1785,3490.7,3490.6,24.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754229485335,0.3583,3490.9,3490.6,24.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754229485536,0.7076,3490.9,3490.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754229485737,0.7076,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229486138,0.9427,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229486338,1.1785,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229488032,1.1785,3490.9,3490.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754229488033,1.6281,3490.9,3490.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754229488342,1.6281,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229488742,1.9417,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229500550,1.1785,3490.9,3490.8,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754229501446,3.5434,3491.3,3491.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754229501650,5.20417648,3491.3,3491.2,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754229501846,4.3495,3491.3,3491.2,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754229502046,1.1417,3491.3,3491.2,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754229502244,0.9194,3491.3,3491.2,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754229503047,5.2288,3491.7,3491.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754229503250,5.693,3491.7,3491.6,21.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754229503450,5.1202,3491.7,3491.6,21.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754229504250,5.1202,3491.7,3491.6,21.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754229508252,5.1202,3491.7,3491.6,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754229511155,3.2078,3491.7,3491.0,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1754229511355,1.9124,3491.5,3491.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754229511555,1.1417,3491.5,3491.4,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754229512052,1.6059,3491.5,3491.4,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754229512951,1.9124,3491.5,3491.4,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754229513353,1.9124,3491.5,3491.4,20.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754229513553,1.9124,3491.5,3491.4,20.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754229514556,1.9124,3491.5,3491.4,20.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754229514755,0.6964,3491.6,3491.4,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754229515057,0.8061,3491.6,3491.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229515554,1.1417,3491.6,3491.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229515755,0.9194,3491.6,3491.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229516156,1.1417,3491.6,3491.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229516455,1.6059,3491.6,3491.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229517954,1.9124,3491.6,3491.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754229521354,0.3356,3491.2,3491.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754229521563,1.1417,3491.1,3491.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754229521755,0.7809,3491.5,3491.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754229521957,1.1417,3491.5,3491.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754229523258,1.6059,3491.5,3491.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754229524155,3.7806,3491.7,3491.4,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754229524156,3.2078,3491.7,3491.4,20.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754229524461,4.4737,3491.7,3491.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754229524662,4.4737,3491.7,3491.6,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1754229524958,4.8192,3491.7,3491.6,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1754229525155,5.131,3491.7,3491.6,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1754229525561,5.131,3491.7,3491.6,21.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754229525750,5.131,3491.7,3491.6,20.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754229525956,5.131,3491.7,3491.6,21.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754229527759,5.131,3491.7,3491.6,20.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754229529269,8.34917929,3491.7,3491.6,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1754229532565,8.34917929,3491.7,3491.6,20.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754229532969,8.34917929,3491.7,3491.6,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754229534070,5.131,3491.7,3491.6,21.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754229534270,5.131,3491.7,3491.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754229534479,5.131,3491.7,3491.6,21.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754229538082,5.131,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229538583,4.3657,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229539784,3.8967,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229539983,3.5533,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229540981,0.6889,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229541184,1.1579,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229541383,1.6114,3491.7,3491.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229545586,0.9229,3491.8,3491.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754229546883,1.1579,3491.8,3491.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1754229547084,0.3455,3491.9,3491.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754229547376,1.1579,3491.9,3491.8,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1754229547586,1.6114,3491.9,3491.8,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1754229548490,1.9232,3491.9,3491.8,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1754229548694,1.9232,3491.9,3491.8,21.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754229553895,1.9232,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229557892,1.1579,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229558494,1.6305,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229559193,0.909,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229559798,1.1299,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229560099,1.6025,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229560500,1.9125,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229561996,1.6025,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229562197,1.9125,3491.9,3491.8,21.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754229562398,1.9125,3491.9,3491.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754229564500,3.6665,3492.2,3492.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754229564695,4.1391,3492.2,3492.1,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754229564995,4.7831,3492.2,3492.1,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754229565196,5.1088,3492.2,3492.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1754229565397,4.6362,3492.2,3492.1,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754229565595,4.7988,3492.2,3492.1,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754229565900,5.1088,3492.2,3492.1,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1754229566393,3.2078,3492.2,3491.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754229566598,0.7687,3491.5,3491.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754229566791,1.901,3491.5,3491.4,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754229568201,1.591,3491.5,3491.4,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754229568804,1.1184,3491.5,3491.4,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754229569707,0.4587,3491.9,3491.6,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754229569907,0.9313,3491.9,3491.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754229570408,1.901,3491.9,3491.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754229571402,1.901,3491.9,3491.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754229576005,1.901,3491.9,3491.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754229577301,0.5718,3491.9,3491.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754229577506,0.2378,3492.0,3491.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754229577808,1.901,3492.0,3491.9,20.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754229581413,1.901,3492.0,3491.9,20.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754229581712,1.901,3492.0,3491.9,20.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754229581912,1.901,3492.0,3491.9,21.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754229583810,1.1184,3492.0,3491.9,21.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754229584006,1.1184,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229584007,1.8796,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229585016,1.8796,3492.0,3491.9,21.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754229587015,1.8796,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229587217,1.4197,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229587514,1.8796,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229589914,1.1184,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229590413,1.5783,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229590815,1.8796,3492.0,3491.9,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754229591010,1.8796,3492.0,3491.9,21.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754229591215,0.4463,3491.5,3491.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229591413,1.0838,3491.5,3491.4,21.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754229591613,1.0838,3491.5,3491.4,22.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754229591819,1.5437,3491.5,3491.4,22.00794]
["bitfinex-derivatives","ETHF0:USTF0",1754229592119,1.845,3491.5,3491.4,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1754229592419,1.845,3491.5,3491.4,21.66084]
["bitfinex-derivatives","ETHF0:USTF0",1754229592720,1.845,3491.5,3491.4,22.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754229593214,1.0838,3491.5,3491.4,22.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754229593409,0.3166,3491.5,3491.4,22.00694]
["bitfinex-derivatives","ETHF0:USTF0",1754229595323,1.845,3492.0,3491.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754229595521,1.845,3492.0,3491.9,20.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754229596918,1.845,3492.0,3491.9,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1754229599920,1.845,3492.0,3491.9,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754229600317,1.845,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229600515,1.3851,3491.5,3491.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754229600714,1.845,3491.5,3491.4,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754229600921,1.845,3491.5,3491.4,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1754229601120,1.845,3491.5,3491.4,21.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754229602024,3.2078,3492.1,3491.8,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754229602324,0.3166,3492.1,3492.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754229602524,0.7672,3492.4,3492.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754229602727,0.7672,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229602728,1.08561199,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229602933,0.85511199,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229603127,0.3166,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229603328,0.868,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229603729,1.0838,3492.4,3492.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754229603930,3.2078,3492.5,3492.4,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754229604132,1.0,3493.0,3492.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1754229604330,0.868,3492.6,3492.5,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754229604925,1.7476,3493.0,3492.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1754229605124,2.2075,3493.0,3492.9,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754229605636,2.845,3493.0,3492.9,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754229607331,2.845,3493.0,3492.9,20.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754229607629,2.845,3493.0,3492.9,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754229609332,2.845,3493.0,3492.9,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754229611632,2.0838,3493.0,3492.9,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754229611931,2.5437,3493.0,3492.9,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754229615931,2.0838,3493.0,3492.9,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754229616635,2.8488,3493.0,3492.9,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1754229617532,2.8488,3493.0,3492.9,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754229618323,2.5534,3493.0,3492.9,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754229618528,1.0,3493.0,3492.9,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754229620431,3.78024,3493.9,3492.9,20.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754229620733,1.8284,3493.4,3493.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1754229620934,1.8284,3493.4,3493.3,21.63443]
["bitfinex-derivatives","ETHF0:USTF0",1754229621832,1.8284,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229622937,1.3588,3493.4,3493.3,21.23913]
["bitfinex-derivatives","ETHF0:USTF0",1754229623136,1.8284,3493.4,3493.3,21.23913]
["bitfinex-derivatives","ETHF0:USTF0",1754229623530,1.8284,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229623731,1.3588,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229623932,0.3237,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229624235,0.6386,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229624641,1.533,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229624842,1.8284,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229625939,0.3237,3493.4,3493.3,21.95933]
["bitfinex-derivatives","ETHF0:USTF0",1754229626845,0.6386,3493.6,3493.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754229627041,0.6386,3494.1,3493.7,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754229627243,1.8284,3493.9,3493.8,21.3828]
["bitfinex-derivatives","ETHF0:USTF0",1754229627445,1.8284,3493.9,3493.8,21.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754229628744,1.8284,3493.9,3493.8,20.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754229629947,1.3588,3493.6,3493.5,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754229630142,1.8284,3493.6,3493.5,23.83869]
["bitfinex-derivatives","ETHF0:USTF0",1754229630445,1.8284,3493.6,3493.5,24.83619]
["bitfinex-derivatives","ETHF0:USTF0",1754229632351,1.8284,3493.6,3493.5,25.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754229632644,1.8284,3493.6,3493.5,21.95329]
["bitfinex-derivatives","ETHF0:USTF0",1754229634353,1.8284,3493.6,3493.5,25.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754229634643,1.3588,3493.6,3493.5,25.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754229635036,1.8284,3493.6,3493.5,25.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754229635541,1.8284,3493.6,3493.5,21.95329]
["bitfinex-derivatives","ETHF0:USTF0",1754229636044,1.8284,3493.6,3493.5,21.62539]
["bitfinex-derivatives","ETHF0:USTF0",1754229640749,1.8284,3493.6,3493.5,21.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754229642543,4.2517,3494.0,3493.9,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1754229642744,1.8284,3494.0,3493.9,21.62433]
["bitfinex-derivatives","ETHF0:USTF0",1754229643156,1.8284,3494.0,3493.9,21.94923]
["bitfinex-derivatives","ETHF0:USTF0",1754229643344,1.3171,3494.0,3493.9,21.94923]
["bitfinex-derivatives","ETHF0:USTF0",1754229643547,1.8284,3494.0,3493.9,21.94923]
["bitfinex-derivatives","ETHF0:USTF0",1754229643747,1.8284,3494.0,3493.9,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1754229644949,0.7202,3494.0,3493.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754229645249,0.7202,3494.0,3493.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754229645439,0.7202,3494.0,3493.6,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754229645642,0.8773,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229645938,0.7771,3492.8,3492.7,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754229646142,1.9072,3492.8,3492.7,21.42633]
["bitfinex-derivatives","ETHF0:USTF0",1754229646341,1.9072,3492.8,3492.7,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754229646541,1.9072,3492.8,3492.7,20.15163]
["bitfinex-derivatives","ETHF0:USTF0",1754229646748,1.9072,3492.8,3492.7,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754229647548,1.9072,3492.8,3492.7,20.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754229647750,1.9072,3492.8,3492.7,20.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754229647942,1.9072,3492.8,3492.7,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754229648148,1.9072,3492.8,3492.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754229648547,1.4385,3492.8,3492.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754229649051,1.9072,3492.8,3492.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754229649441,0.3341,3492.8,3492.7,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754229649750,1.2458,3493.2,3493.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754229650055,3.2078,3493.8,3493.2,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1754229650056,0.2281,3493.3,3493.2,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1754229650255,1.2458,3493.3,3493.2,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1754229650554,1.9072,3493.3,3493.2,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1754229650854,1.9072,3493.3,3493.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754229651051,1.9072,3493.3,3493.0,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754229651250,1.4385,3493.1,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754229651450,1.9072,3493.1,3493.0,20.15157]
["bitfinex-derivatives","ETHF0:USTF0",1754229651650,1.9072,3493.1,3493.0,20.85167]
["bitfinex-derivatives","ETHF0:USTF0",1754229652752,1.9072,3493.1,3493.0,21.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754229653355,1.9072,3493.1,3493.0,21.65317]
["bitfinex-derivatives","ETHF0:USTF0",1754229654055,1.9072,3493.1,3493.0,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754229654256,1.9072,3493.1,3493.0,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754229655253,1.9072,3493.1,3493.0,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754229655557,1.9072,3493.1,3493.0,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754229656256,1.1301,3493.7,3493.0,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754229656451,0.7771,3493.6,3493.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754229656659,1.9072,3493.6,3493.5,21.16479]
["bitfinex-derivatives","ETHF0:USTF0",1754229657055,1.9072,3493.6,3493.5,21.65209]
["bitfinex-derivatives","ETHF0:USTF0",1754229657664,1.9072,3493.9,3493.8,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1754229657857,0.5622,3493.9,3493.8,21.98465]
["bitfinex-derivatives","ETHF0:USTF0",1754229658055,5.115,3494.2,3494.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754229658363,5.96901277,3494.2,3494.1,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754229658564,5.115,3494.2,3494.1,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754229659757,5.115,3494.2,3494.1,20.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754229660262,5.115,3494.2,3494.1,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1754229662456,5.115,3494.2,3494.1,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754229662457,3.77,3494.2,3494.1,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754229662762,3.2078,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229662962,5.115,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229663758,3.77,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229663958,4.0973,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229664166,5.115,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229664466,5.115,3494.2,3494.1,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754229664868,3.2078,3494.2,3494.1,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754229665070,3.77,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229665260,5.115,3494.2,3494.1,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754229666674,5.115,3494.2,3494.1,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754229667066,1.9072,3494.2,3494.1,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754229667267,0.7771,3494.2,3493.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754229667472,1.9072,3493.7,3493.6,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754229667766,0.5544,3493.7,3493.6,24.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754229667973,1.9072,3493.9,3493.8,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1754229668166,1.9072,3493.9,3493.8,21.64604]
["bitfinex-derivatives","ETHF0:USTF0",1754229668367,1.9072,3493.9,3493.8,21.97864]
["bitfinex-derivatives","ETHF0:USTF0",1754229668573,1.9072,3493.9,3493.8,21.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754229668774,1.9072,3493.9,3493.8,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1754229669678,0.796,3493.8,3493.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754229669868,1.5799,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229670072,1.9072,3493.7,3493.6,22.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754229670571,1.9072,3493.7,3493.6,23.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754229670974,1.9072,3493.7,3493.6,23.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754229671377,1.9072,3493.7,3493.6,23.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754229671770,1.9072,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229671975,5.12216139,3493.7,3493.6,22.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754229673079,5.12216139,3493.7,3493.6,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754229673281,1.9072,3493.2,3492.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754229673579,0.7771,3493.1,3493.0,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754229674377,1.868,3493.1,3493.0,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754229674878,1.2215,3493.0,3492.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754229675180,1.8362,3493.0,3492.9,20.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754229675380,1.8362,3493.0,3492.9,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754229676272,1.8362,3493.0,3492.9,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754229677778,1.8362,3493.0,3492.9,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754229677979,1.8362,3493.0,3492.9,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754229678278,1.8362,3493.0,3492.9,21.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754229679177,1.8362,3493.0,3492.9,21.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754229679375,0.7453,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229679583,0.7453,3492.8,3492.6,41.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754229679772,0.57258,3493.0,3492.6,41.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754229679773,1.8362,3492.7,3492.6,41.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754229680177,1.8362,3492.7,3492.6,60.797]
["bitfinex-derivatives","ETHF0:USTF0",1754229680778,1.8362,3492.7,3492.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229680978,1.8362,3492.7,3492.6,60.797]
["bitfinex-derivatives","ETHF0:USTF0",1754229682091,1.8362,3492.7,3492.6,61.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754229683088,1.8362,3492.7,3492.6,61.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754229683585,1.8362,3492.7,3492.6,61.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754229683786,0.3078,3492.7,3492.6,61.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754229683989,0.6147,3492.7,3492.6,61.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754229684183,1.0544,3492.7,3492.6,61.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754229684384,1.8362,3492.7,3492.6,61.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754229685385,3.9531,3493.1,3493.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754229685680,0.7453,3493.1,3493.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1754229686082,1.8362,3493.1,3493.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1754229686280,3.2078,3493.5,3493.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754229686487,4.2609,3493.5,3493.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754229686785,4.2609,3493.5,3493.4,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1754229686985,1.8362,3493.5,3493.4,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1754229687585,0.7475,3493.5,3493.4,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1754229687882,1.5293,3493.5,3493.4,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754229688079,1.8362,3493.5,3493.4,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754229690189,1.36,3493.5,3493.4,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754229690488,0.3078,3493.5,3493.4,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754229690892,1.5293,3493.7,3493.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754229691083,3.9002,3493.9,3493.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754229691387,4.4293,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229691577,3.2078,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229691783,3.5156,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229691983,3.7318,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229692185,5.044,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229692385,3.5156,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229692690,3.8225,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229692987,4.0387,3493.9,3493.8,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754229693383,0.7453,3494.0,3493.9,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1754229693582,1.8362,3494.0,3493.9,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1754229693981,1.8362,3494.0,3493.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754229694389,1.36,3494.0,3493.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754229694990,1.8362,3494.0,3493.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754229695486,3.78013,3494.5,3493.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1754229695690,1.0531,3494.3,3494.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754229695893,1.0531,3494.3,3494.2,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229696288,1.8362,3494.3,3494.2,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229696491,1.8362,3494.3,3494.2,21.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754229696696,1.36,3494.3,3494.2,21.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754229697191,1.8362,3494.3,3494.2,21.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754229698292,0.7453,3493.8,3493.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754229698493,1.8362,3493.8,3493.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754229698683,1.8362,3493.7,3493.6,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1754229698885,1.8362,3493.7,3493.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754229699082,1.8362,3493.3,3493.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754229699286,1.8362,3493.3,3493.2,20.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754229699486,1.8362,3493.3,3493.2,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1754229699687,1.8362,3493.3,3493.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754229699992,1.8362,3493.3,3493.2,20.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754229700190,1.8362,3493.3,3493.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754229700490,0.57255,3493.2,3493.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754229700795,1.8362,3493.0,3492.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754229700990,1.8362,3493.0,3492.9,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1754229705704,2.41481,3493.5,3493.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754229705898,0.7241,3492.9,3492.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754229706098,0.7241,3492.9,3492.8,20.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754229706402,0.7241,3492.9,3492.8,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754229706403,1.8423,3492.9,3492.8,21.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754229706906,1.8423,3492.9,3492.8,21.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754229707296,1.8423,3492.9,3492.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754229707601,1.8423,3492.7,3492.6,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754229707800,1.8423,3492.7,3492.6,61.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754229708204,1.8423,3492.7,3492.6,61.805]
["bitfinex-derivatives","ETHF0:USTF0",1754229709805,1.8423,3492.7,3492.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229710104,1.8423,3492.7,3492.6,60.79]
["bitfinex-derivatives","ETHF0:USTF0",1754229710403,1.8423,3492.7,3492.6,61.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754229710600,1.8423,3492.7,3492.6,61.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754229711203,1.8423,3492.7,3492.6,61.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754229711806,1.8423,3492.7,3492.6,60.79]
["bitfinex-derivatives","ETHF0:USTF0",1754229712102,1.8423,3492.7,3492.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229712316,1.8423,3492.7,3492.6,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1754229713001,1.8423,3492.7,3492.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229713306,1.8423,3492.7,3492.6,60.791]
["bitfinex-derivatives","ETHF0:USTF0",1754229714600,1.8423,3492.7,3492.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1754229714807,1.8423,3492.1,3492.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754229715104,1.8423,3492.1,3492.0,20.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754229715406,1.8423,3491.6,3491.5,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1754229715596,1.8423,3491.6,3491.5,61.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754229715802,1.8423,3491.6,3491.5,60.788]
["bitfinex-derivatives","ETHF0:USTF0",1754229716299,1.8423,3491.6,3491.5,61.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754229717704,1.8423,3491.6,3491.5,60.789]
["bitfinex-derivatives","ETHF0:USTF0",1754229718201,1.8423,3491.6,3491.5,61.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754229719406,1.8423,3491.6,3491.5,61.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754229720110,1.8423,3491.6,3491.5,61.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754229720406,1.8423,3491.9,3491.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754229720711,1.8423,3491.9,3491.8,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1754229721204,1.3724,3491.6,3491.5,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1754229721409,1.8423,3491.6,3491.5,60.79]
["bitfinex-derivatives","ETHF0:USTF0",1754229722304,1.8423,3491.6,3491.5,61.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754229722499,5.0501,3491.6,3491.5,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1754229722706,1.8423,3491.0,3490.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754229722906,1.8423,3491.0,3490.9,21.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754229723105,1.8423,3491.0,3490.9,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754229724204,1.8423,3491.0,3490.9,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1754229724603,1.8423,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229724806,1.8423,3490.5,3490.4,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754229725006,1.8423,3490.5,3490.4,61.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754229726112,1.8423,3490.5,3490.4,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1754229726814,1.8423,3490.0,3489.9,4.7591334]
["bitfinex-derivatives","ETHF0:USTF0",1754229727113,1.8423,3490.0,3489.9,24.3271334]
["bitfinex-derivatives","ETHF0:USTF0",1754229727414,1.8423,3490.0,3489.9,24.0249334]
["bitfinex-derivatives","ETHF0:USTF0",1754229727815,1.8423,3490.0,3489.9,20.8171334]
["bitfinex-derivatives","ETHF0:USTF0",1754229728209,1.91460909,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754229728420,1.91460909,3490.0,3489.9,20.6025334]
["bitfinex-derivatives","ETHF0:USTF0",1754229729113,1.91460909,3490.0,3489.9,21.5925334]
["bitfinex-derivatives","ETHF0:USTF0",1754229729515,1.91460909,3490.0,3489.9,2.4669334]
["bitfinex-derivatives","ETHF0:USTF0",1754229729821,1.91460909,3490.0,3489.5,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754229729822,0.9857,3489.4,3489.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754229730011,0.89435,3489.5,3489.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754229730012,1.0512,3489.1,3489.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754229730208,1.0512,3489.1,3489.0,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754229730209,1.91460909,3489.1,3489.0,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754229730614,1.91460909,3489.1,3489.0,21.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754229730816,1.91460909,3489.1,3489.0,20.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754229731117,1.91460909,3489.1,3489.0,20.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754229732312,5.12240909,3489.1,3489.0,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1754229733213,1.3724,3488.7,3488.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754229733409,1.8423,3488.7,3488.6,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754229734210,1.91460909,3488.7,3488.6,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754229734417,1.91460909,3488.7,3488.6,20.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754229734811,0.57333,3488.5,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754229735010,3.28010909,3488.7,3487.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754229735011,1.8455,3488.0,3487.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754229735213,0.7293,3487.7,3487.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754229735517,1.8455,3487.7,3487.6,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754229735820,1.8455,3487.7,3487.6,24.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754229736115,0.07230909,3488.0,3487.6,24.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754229736412,0.7293,3488.1,3488.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754229736610,1.3854,3488.1,3488.0,21.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754229736818,1.8455,3487.7,3487.6,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754229737021,1.0564,3487.7,3487.6,24.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754229737317,1.8455,3488.2,3488.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754229737511,1.8455,3488.2,3488.1,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754229738109,1.3854,3488.2,3488.1,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754229738310,1.8455,3488.2,3488.1,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754229738518,1.8455,3488.2,3488.1,19.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754229738712,1.8455,3488.2,3488.1,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1754229739414,1.8455,3488.2,3488.1,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754229739612,2.41887,3488.2,3487.7,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754229739922,1.8455,3488.1,3488.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754229740112,1.8455,3488.1,3488.0,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754229740621,1.8455,3488.1,3488.0,21.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754229742812,3.5349,3488.3,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754229743017,3.5349,3488.3,3488.0,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1754229743018,3.9371,3488.3,3488.2,21.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754229743520,0.7293,3487.7,3487.6,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1754229743721,1.8455,3487.7,3487.6,23.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754229744121,1.8455,3487.7,3487.6,24.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754229744613,3.9371,3488.3,3488.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754229744821,0.7293,3487.7,3487.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754229745021,1.8455,3487.7,3487.6,24.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754229745616,1.95877,3488.2,3488.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754229745817,3.2078,3488.3,3488.1,22.02968]
["bitfinex-derivatives","ETHF0:USTF0",1754229746017,5.0533,3488.3,3488.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229746414,5.89561757,3488.3,3488.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229746624,4.05011757,3488.3,3488.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229746813,3.2078,3488.8,3488.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229747018,4.05278231,3488.8,3488.7,21.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754229747212,3.2078,3488.8,3488.7,21.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754229747424,3.7304,3489.3,3489.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229747625,5.89879527,3489.3,3489.2,21.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754229747824,5.89879527,3489.3,3489.2,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1754229748125,0.7293,3488.9,3488.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754229748321,0.84549527,3488.9,3488.8,20.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754229748525,0.84549527,3488.9,3488.8,21.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754229748731,0.3271,3489.2,3488.9,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754229749023,0.57324,3489.0,3488.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754229749224,1.30258,3488.7,3488.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754229749423,0.8497,3488.6,3488.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754229749618,2.23203436,3488.6,3488.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754229749826,2.23203436,3488.6,3488.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229750027,2.69213436,3488.6,3488.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754229750231,2.69213436,3488.6,3488.5,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754229750626,0.84663436,3488.6,3488.5,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754229750932,0.4145,3489.1,3489.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754229751116,2.69230962,3489.1,3489.0,20.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754229751720,2.69230962,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229751721,3.26553962,3489.1,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754229751928,0.7293,3488.6,3488.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754229752224,2.69384527,3488.6,3488.5,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754229752426,1.5165,3488.1,3488.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754229752626,0.7293,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229752831,1.8455,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229753129,1.8455,3487.6,3487.5,24.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754229753330,2.69405022,3487.6,3487.5,20.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754229753627,0.4145,3487.4,3487.3,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1754229753928,2.69405022,3487.4,3487.3,60.973]
["bitfinex-derivatives","ETHF0:USTF0",1754229755031,2.69426028,3487.4,3487.3,60.973]
["bitfinex-derivatives","ETHF0:USTF0",1754229755428,2.69426028,3487.4,3487.3,61.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754229756331,2.69426028,3487.4,3487.3,61.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754229756730,2.69426028,3487.4,3487.3,60.99]
["bitfinex-derivatives","ETHF0:USTF0",1754229757131,2.69426028,3487.4,3487.3,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1754229757337,3.72153928,3487.4,3487.3,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1754229757727,2.69426028,3487.4,3487.3,60.986]
["bitfinex-derivatives","ETHF0:USTF0",1754229758234,4.23517878,3487.4,3487.3,60.988]
["bitfinex-derivatives","ETHF0:USTF0",1754229758929,2.69426028,3487.4,3487.3,60.988]
["bitfinex-derivatives","ETHF0:USTF0",1754229759122,4.23517878,3487.4,3487.3,60.988]
["bitfinex-derivatives","ETHF0:USTF0",1754229759727,4.23517878,3487.4,3487.3,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754229759934,4.23517878,3487.4,3487.3,61.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754229760134,2.69426028,3487.4,3487.3,61.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754229760436,2.69426028,3487.4,3487.3,61.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754229760637,2.69426028,3487.4,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229760937,5.94360561,3487.6,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229760938,8.81433138,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229761125,8.63795589,3487.0,3486.9,20.76342088]
["bitfinex-derivatives","ETHF0:USTF0",1754229761330,8.63795589,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229761639,8.63795589,3487.0,3486.9,20.76242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229763036,8.63795589,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229763237,8.63795589,3487.0,3486.9,20.76042088]
["bitfinex-derivatives","ETHF0:USTF0",1754229763634,10.17565955,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754229763836,1.8354,3486.4,3486.3,42.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754229764137,2.68416028,3486.4,3486.3,62.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754229764343,2.68416028,3486.4,3486.3,42.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754229764537,0.84876028,3486.4,3486.3,62.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754229764842,2.05473377,3487.3,3486.8,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754229765040,3.9174841,3488.0,3486.8,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1754229765041,2.05473377,3487.7,3487.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754229765340,0.3009,3487.7,3487.6,20.55406]
["bitfinex-derivatives","ETHF0:USTF0",1754229765836,3.2078,3488.0,3487.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754229766040,3.2078,3488.0,3487.9,19.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754229766041,3.5087,3488.0,3487.9,19.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754229767045,0.3009,3488.3,3488.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754229767238,1.8354,3488.3,3488.2,19.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754229767739,0.3009,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229768042,0.3009,3487.7,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754229768043,0.3217,3487.1,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754229768250,1.8354,3486.7,3486.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754229768543,1.8354,3486.7,3486.6,20.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754229770247,0.7894,3487.1,3486.6,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754229770543,1.5345,3486.9,3486.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754229770741,0.3217,3486.8,3486.4,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1754229770941,1.5345,3486.6,3486.5,20.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754229771141,1.8354,3486.6,3486.5,20.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754229772144,1.3469,3486.6,3486.5,20.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754229772647,1.92057,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229772842,1.4326,3486.3,3486.2,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754229773041,0.9441,3486.3,3486.2,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754229773241,0.3009,3486.3,3486.2,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754229773840,3.4078,3487.1,3486.5,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754229774047,0.3009,3486.8,3486.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1754229774244,0.3009,3486.8,3486.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754229774850,1.6326,3487.3,3487.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754229775043,1.8354,3487.3,3487.2,20.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754229775349,1.8354,3487.3,3487.2,19.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754229777842,0.3009,3487.3,3487.2,20.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754229778057,1.3317,3487.7,3487.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754229778349,1.5345,3487.7,3487.6,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754229778852,1.8354,3487.7,3487.6,19.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754229779151,0.3009,3487.7,3487.6,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754229780447,0.3009,3488.2,3487.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754229780643,0.8226,3488.5,3488.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754229780844,2.65635364,3488.5,3488.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754229781044,1.8354,3488.5,3488.4,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754229781962,1.8354,3488.5,3488.4,20.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754229782347,1.8354,3488.5,3488.4,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754229783050,3.2078,3488.8,3488.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754229783248,4.7423,3488.8,3488.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754229783449,0.7243,3488.5,3488.4,20.85933]
["bitfinex-derivatives","ETHF0:USTF0",1754229783651,1.8354,3488.5,3488.4,20.85933]
["bitfinex-derivatives","ETHF0:USTF0",1754229784354,1.3469,3488.5,3488.4,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1754229787557,1.8354,3488.5,3488.4,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1754229788953,1.8354,3488.5,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754229789256,0.7243,3488.5,3488.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754229789464,0.7243,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754229789762,1.8354,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754229790060,1.1111,3488.4,3488.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754229790264,1.8354,3488.2,3488.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754229790455,1.8354,3488.2,3488.1,20.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754229791556,1.3469,3488.2,3488.1,20.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754229793158,1.8354,3488.2,3488.1,20.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754229798665,1.951,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229799067,1.951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229799263,1.951,3487.6,3487.5,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754229799962,1.951,3487.6,3487.5,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754229800265,1.951,3487.6,3487.5,23.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754229800463,1.951,3487.6,3487.5,23.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754229800856,1.951,3487.6,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229801061,1.462,3487.6,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229801770,0.3429,3487.6,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229802071,1.951,3487.6,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229802265,1.462,3487.6,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229802967,0.489,3487.9,3487.5,23.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754229802968,0.3429,3487.9,3487.5,23.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754229803172,1.951,3487.9,3487.8,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1754229803471,1.951,3487.9,3487.8,20.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754229803674,1.951,3487.9,3487.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1754229804671,1.951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229804872,2.52448,3487.6,3487.5,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754229805769,1.951,3487.6,3487.5,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754229806667,1.951,3487.6,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754229806869,1.951,3487.4,3487.3,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1754229808869,1.951,3487.4,3487.3,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754229809671,1.951,3487.4,3487.3,20.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754229809877,0.3429,3487.4,3487.3,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754229810173,0.8938,3487.7,3487.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754229810370,1.1191,3487.7,3487.6,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754229810767,1.462,3487.7,3487.6,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754229811172,1.951,3487.7,3487.6,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754229812874,1.462,3487.7,3487.6,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754229814772,0.3429,3487.7,3487.6,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754229814977,1.951,3488.2,3488.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754229815174,1.951,3488.2,3488.1,20.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754229815478,1.951,3488.2,3488.1,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1754229820378,1.951,3488.2,3488.1,19.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754229820587,1.951,3488.2,3488.1,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754229822385,2.4588257,3489.2,3488.1,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754229822386,1.2718,3488.6,3488.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754229822578,1.2718,3488.6,3488.5,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754229822979,1.951,3488.6,3488.5,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754229823382,0.3429,3488.6,3488.5,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754229823586,0.3429,3488.6,3488.5,20.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754229824584,0.3429,3488.6,3488.5,20.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754229825080,0.3429,3488.6,3488.5,20.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754229826285,0.3429,3488.6,3488.5,20.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754229827477,0.3209,3488.8,3488.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754229827687,0.223,3488.9,3488.8,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1754229827989,1.8848,3488.9,3488.8,20.59287]
["bitfinex-derivatives","ETHF0:USTF0",1754229828189,1.8848,3488.9,3488.8,20.71787]
["bitfinex-derivatives","ETHF0:USTF0",1754229830488,0.3209,3488.9,3488.8,20.75497]
["bitfinex-derivatives","ETHF0:USTF0",1754229831182,0.3209,3488.9,3488.8,20.71787]
["bitfinex-derivatives","ETHF0:USTF0",1754229831383,1.3663,3489.2,3489.1,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1754229831587,1.8848,3489.2,3489.1,20.70882]
["bitfinex-derivatives","ETHF0:USTF0",1754229832590,1.8848,3489.2,3489.1,20.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754229833987,1.8848,3489.2,3489.1,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754229836089,5.10555251,3489.5,3489.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754229836282,5.10555251,3489.5,3489.4,20.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754229842987,0.57324,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229843193,4.53554251,3488.7,3488.3,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1754229843389,0.7415,3488.1,3487.5,6.92046943]
["bitfinex-derivatives","ETHF0:USTF0",1754229843587,3.22075251,3487.6,3487.5,7.36893943]
["bitfinex-derivatives","ETHF0:USTF0",1754229843895,3.96225251,3487.6,3487.5,23.55927]
["bitfinex-derivatives","ETHF0:USTF0",1754229844096,4.78465251,3487.6,3487.5,23.81857]
["bitfinex-derivatives","ETHF0:USTF0",1754229844299,1.4059,3487.6,3487.5,23.94487]
["bitfinex-derivatives","ETHF0:USTF0",1754229844496,0.3209,3487.6,3487.5,23.94487]
["bitfinex-derivatives","ETHF0:USTF0",1754229844893,0.3209,3487.9,3487.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1754229845094,0.3209,3487.9,3487.8,20.78213]
["bitfinex-derivatives","ETHF0:USTF0",1754229845296,0.3209,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229845502,1.4059,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229845694,1.8848,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229846800,1.8848,3487.9,3487.8,20.62003]
["bitfinex-derivatives","ETHF0:USTF0",1754229847496,1.8848,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229849201,1.4059,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229853514,1.8848,3487.9,3487.8,20.74503]
["bitfinex-derivatives","ETHF0:USTF0",1754229853812,5.10555251,3487.9,3487.8,20.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754229854310,5.10555251,3487.9,3487.8,19.763]
["bitfinex-derivatives","ETHF0:USTF0",1754229855410,5.10555251,3487.9,3487.7,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754229855610,1.8693,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229855913,1.8693,3487.6,3487.5,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754229856309,1.8693,3487.6,3487.5,23.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754229856909,1.8693,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229857108,1.8693,3487.6,3487.5,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754229857109,5.09005251,3487.6,3487.5,22.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754229858011,1.8693,3487.6,3487.5,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754229858213,3.6693,3488.0,3487.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1754229858416,0.554,3488.0,3487.9,20.66642]
["bitfinex-derivatives","ETHF0:USTF0",1754229858711,1.8693,3488.4,3488.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1754229858907,1.8693,3488.4,3488.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754229859107,2.44263,3488.4,3488.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754229859508,1.8693,3488.4,3488.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754229860414,1.8693,3488.4,3488.3,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754229860610,1.8693,3488.4,3488.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754229861516,1.8693,3488.4,3488.3,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754229861816,1.8693,3488.4,3488.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754229862016,1.8693,3488.4,3488.3,20.095]
["bitfinex-derivatives","ETHF0:USTF0",1754229867233,1.8693,3488.4,3488.3,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754229867526,1.8693,3488.4,3488.3,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754229868226,1.8693,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229868426,1.8693,3488.1,3488.0,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754229868625,1.8693,3488.1,3488.0,19.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754229868828,1.8693,3488.1,3488.0,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1754229869330,1.8693,3488.1,3488.0,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1754229870630,1.8693,3488.1,3488.0,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1754229879842,1.8693,3488.1,3488.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754229880039,1.8693,3488.1,3488.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229881036,0.3388,3488.1,3488.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229881339,0.3388,3488.1,3488.0,20.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754229883444,0.6661,3488.1,3488.0,20.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754229883645,0.8813,3488.1,3488.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229885748,0.3388,3488.1,3488.0,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1754229886045,1.3546,3488.8,3488.7,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1754229886245,0.8241,3488.8,3488.7,20.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754229886648,1.1313,3488.8,3488.7,20.55468]
["bitfinex-derivatives","ETHF0:USTF0",1754229886846,1.1313,3488.8,3488.7,23.76248]
["bitfinex-derivatives","ETHF0:USTF0",1754229887046,0.3048,3488.8,3488.7,23.77578]
["bitfinex-derivatives","ETHF0:USTF0",1754229887248,1.2805,3489.5,3489.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754229887441,1.5038,3489.5,3489.4,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754229887644,1.811,3489.5,3489.4,19.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754229890941,1.811,3489.5,3489.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1754229891649,1.811,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229891650,1.31577,3489.5,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754229891850,1.0474,3489.2,3489.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754229892144,0.7426,3489.2,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229892349,0.7426,3489.2,3488.0,3.60096943]
["bitfinex-derivatives","ETHF0:USTF0",1754229892350,2.16184,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229892548,5.60626723,3488.4,3488.3,22.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754229893050,1.811,3487.9,3487.8,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1754229893452,1.811,3487.9,3487.8,61.005]
["bitfinex-derivatives","ETHF0:USTF0",1754229893857,1.811,3487.9,3487.8,61.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754229894350,0.3048,3487.9,3487.8,61.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754229894551,0.3072,3488.2,3488.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754229894849,1.0498,3488.2,3488.1,20.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754229895046,1.5062,3488.2,3488.1,20.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754229895253,1.811,3488.2,3488.1,23.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754229897359,1.811,3488.2,3488.1,23.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754229897851,1.811,3488.2,3488.1,19.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754229899158,1.811,3488.2,3488.1,20.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754229899559,1.811,3488.2,3488.1,23.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754229899859,1.3546,3488.2,3488.1,23.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754229900252,1.811,3488.2,3488.1,19.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754229900453,1.811,3488.2,3488.1,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1754229901648,0.612,3488.1,3487.9,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754229901955,1.811,3488.1,3488.0,19.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754229902955,0.3048,3488.6,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754229903257,5.0188,3488.8,3488.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754229903462,5.0188,3488.8,3488.7,19.8699]
["bitfinex-derivatives","ETHF0:USTF0",1754229903858,5.0188,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229904160,3.5126,3488.8,3488.7,20.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754229904361,3.5126,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229904558,4.0423,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229904754,3.5126,3488.8,3488.7,20.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754229905257,4.0423,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229905458,5.0188,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229906362,3.5126,3488.8,3488.7,19.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754229906559,0.3048,3488.8,3488.7,20.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754229907463,0.612,3489.1,3489.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754229907666,0.612,3489.1,3489.0,19.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754229908468,1.811,3489.1,3489.0,19.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754229908965,1.811,3489.1,3489.0,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754229911172,1.3546,3489.1,3489.0,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754229913071,1.811,3489.1,3489.0,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754229913570,1.811,3489.1,3489.0,23.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754229914071,0.8241,3489.1,3489.0,23.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754229914273,1.2856,3489.1,3489.0,23.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754229914473,1.8173,3489.1,3489.0,23.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754229918062,0.3189,3489.4,3489.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754229918268,1.5191,3490.0,3489.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1754229918469,0.6811,3490.0,3489.9,20.48919]
["bitfinex-derivatives","ETHF0:USTF0",1754229918667,0.6811,3490.0,3489.9,20.49089]
["bitfinex-derivatives","ETHF0:USTF0",1754229919066,0.9942,3490.0,3489.9,20.49089]
["bitfinex-derivatives","ETHF0:USTF0",1754229919481,0.6811,3490.0,3489.9,20.49089]
["bitfinex-derivatives","ETHF0:USTF0",1754229920779,0.6811,3490.0,3489.9,23.71281723]
["bitfinex-derivatives","ETHF0:USTF0",1754229921282,3.2078,3491.2,3490.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754229921464,1.0508,3491.1,3491.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754229921670,1.0508,3491.1,3491.0,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754229922276,1.0508,3490.8,3490.7,44.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754229922479,4.27272723,3490.8,3490.7,60.954]
["bitfinex-derivatives","ETHF0:USTF0",1754229922670,4.27272723,3490.8,3490.7,60.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754229922867,4.27272723,3490.8,3490.7,40.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754229923074,4.27272723,3490.8,3490.7,57.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754229923374,4.29892723,3490.8,3490.7,57.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754229924482,1.0508,3490.8,3490.7,57.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754229924682,1.0508,3490.8,3490.7,57.4022]
["bitfinex-derivatives","ETHF0:USTF0",1754229926280,1.0508,3490.8,3490.7,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754229926481,1.0508,3490.8,3490.7,58.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754229927283,1.0508,3490.8,3490.7,57.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754229930983,0.57304,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229931186,0.0262,3490.2,3490.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754229931373,0.0681,3490.2,3490.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754229931774,0.0681,3490.2,3490.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754229932376,0.0681,3490.2,3490.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754229932576,0.0419,3489.9,3489.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754229932787,0.0681,3489.6,3489.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754229933083,0.64125,3489.6,3489.5,20.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754229933288,0.64125,3489.6,3489.5,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1754229933984,0.64125,3489.6,3489.5,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754229934186,0.0681,3489.6,3489.5,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754229935276,0.61498,3490.0,3489.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754229935483,0.61498,3490.0,3489.9,21.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754229935684,0.64118,3490.0,3489.9,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1754229935883,0.57312,3489.7,3489.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754229936080,0.64122,3489.7,3489.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1754229936276,0.64122,3489.7,3489.6,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754229936484,3.84902,3489.7,3489.6,20.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754229938985,3.84902,3489.7,3489.6,20.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754229940387,3.84902,3489.7,3489.6,20.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754229940891,3.84902,3489.7,3489.6,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1754229941089,3.84902,3489.7,3489.6,21.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754229942389,3.84902,3489.7,3489.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754229942682,3.84902,3489.7,3489.6,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754229943191,3.84902,3489.7,3489.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754229943488,3.84902,3489.7,3489.6,21.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754229943689,3.91022,3489.7,3489.6,21.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754229947093,3.3371,3489.7,3489.6,21.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754229947294,3.2078,3489.7,3489.6,21.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754229949094,0.57304,3490.3,3490.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229949291,0.573,3490.5,3490.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754229949484,0.573,3490.5,3490.4,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754229950289,0.8021,3490.5,3490.4,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754229950593,0.8021,3490.5,3490.4,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754229950988,0.8021,3490.5,3490.4,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754229951187,0.8021,3490.5,3490.4,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754229951792,0.57312,3489.7,3489.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754229952089,0.2291,3489.7,3489.6,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754229952492,0.2291,3489.7,3489.6,21.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754229952995,0.57311,3489.8,3489.6,21.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754229953194,0.63431,3489.8,3489.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229953394,0.73761,3489.8,3489.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229953595,0.80221,3489.8,3489.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229954490,0.1645,3489.8,3489.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229954687,3.3723,3490.3,3490.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754229954892,3.4369,3490.3,3490.2,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229955596,3.78082,3490.3,3490.2,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229955793,0.57302,3490.3,3490.2,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229956395,0.0646,3490.6,3490.2,20.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754229956592,3.94526,3490.7,3490.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229956792,3.94526,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229957094,4.00986,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229958797,3.94526,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229958995,3.78076,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229960903,3.84196,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229961407,3.78076,3490.7,3490.6,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754229961704,0.57291,3491.0,3490.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754229961894,0.57291,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754229961895,0.57291,3491.0,3490.9,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754229962496,3.7807,3491.1,3490.9,20.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754229962802,0.57288,3491.2,3491.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754229963105,0.80198,3491.2,3491.1,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229963503,0.73738,3491.2,3491.1,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754229963808,0.57287,3491.3,3491.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229964899,0.57285,3491.4,3491.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754229965198,0.57285,3491.4,3491.3,21.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754229967508,3.2078,3491.5,3491.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229968805,3.269,3491.5,3491.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229969710,0.0612,3491.5,3491.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229970104,0.1645,3491.5,3491.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754229970615,3.4369,3491.5,3491.4,21.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754229970907,3.2078,3491.5,3491.4,21.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754229971710,3.4369,3491.5,3491.4,21.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754229971909,3.4752,3491.5,3491.4,19.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754229973005,3.4752,3491.5,3491.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754229973206,3.4752,3491.5,3491.4,19.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754229973507,0.0383,3491.4,3490.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754229973706,0.1767,3490.9,3490.8,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229973907,0.0413,3490.9,3490.8,21.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754229974411,0.1767,3490.9,3490.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754229974611,0.77544,3490.8,3490.7,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754229974811,0.77544,3490.8,3490.7,61.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754229976214,0.77544,3490.8,3490.7,61.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754229976610,0.74964,3490.8,3490.7,61.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754229976911,0.74964,3490.8,3490.7,21.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754229977110,0.74964,3490.8,3490.7,21.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754229978510,0.57293,3490.9,3490.7,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1754229978711,0.57292,3491.0,3490.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754229979011,3.7807,3491.1,3491.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229980413,3.2078,3491.1,3491.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229980819,3.3845,3491.1,3491.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754229981007,0.57291,3491.0,3490.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754229981207,0.69751,3491.0,3490.9,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1754229981412,0.74961,3491.0,3490.9,19.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754229981715,0.77541,3491.0,3490.9,19.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754229981915,0.69757,3490.6,3490.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754229982112,0.74967,3490.6,3490.5,21.5491]
["bitfinex-derivatives","ETHF0:USTF0",1754229982311,0.74967,3490.6,3490.5,21.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754229985119,0.69757,3490.6,3490.5,21.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754229985418,3.2078,3490.7,3490.5,20.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754229985719,3.2078,3490.7,3490.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754229986018,3.2078,3490.7,3490.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229986823,0.5729,3491.1,3490.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229987018,0.5729,3491.1,3491.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229987218,0.5729,3491.1,3491.0,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229987721,0.6142,3491.1,3491.0,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229987920,0.7496,3491.1,3491.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754229988222,0.0521,3490.8,3490.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754229988521,3.95742,3490.9,3490.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754229988818,3.95742,3490.9,3490.8,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754229989219,3.98322,3490.9,3490.8,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754229989419,3.98322,3490.9,3490.8,19.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754229990421,3.98322,3490.9,3490.8,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754229990422,3.95742,3490.9,3490.8,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754229990621,3.95742,3490.9,3490.8,21.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754229990823,3.95742,3490.9,3490.8,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754229991120,3.98322,3490.9,3490.8,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754229991825,3.98322,3490.9,3490.8,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754229992021,3.95742,3490.9,3490.8,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754229992422,3.95742,3490.9,3490.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754229992723,3.95742,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229992923,3.78072,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229996526,3.80822,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229997529,3.87782,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229998127,3.92132,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229998325,3.92132,3490.9,3490.8,21.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754229998729,7.13896543,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229999130,7.09546543,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229999331,6.99836543,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229999731,7.02586543,3490.9,3490.8,21.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754229999934,7.13896543,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230001637,7.09546543,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230001830,6.99836543,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230002929,3.79056543,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230003424,0.57292,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230004932,3.92156543,3490.9,3490.8,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754230005137,3.92156543,3490.9,3490.8,20.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754230005338,3.92156543,3490.9,3490.8,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754230005635,3.93506543,3490.9,3490.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754230006137,3.93506543,3490.9,3489.7,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1754230006138,0.5731,3489.8,3489.7,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1754230006328,0.7887,3489.8,3489.7,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1754230006636,0.7887,3489.8,3489.7,61.715]
["bitfinex-derivatives","ETHF0:USTF0",1754230007532,0.5731,3489.8,3489.7,61.715]
["bitfinex-derivatives","ETHF0:USTF0",1754230008138,0.5731,3489.8,3489.7,62.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754230008433,0.7887,3489.8,3489.7,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1754230008633,0.8922,3489.8,3489.7,62.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754230009346,1.2152,3489.8,3489.7,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754230009538,1.2152,3489.8,3489.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1754230009942,1.2152,3489.8,3489.7,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754230010846,1.2152,3489.8,3489.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754230010847,0.57322,3489.1,3489.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754230011041,0.57322,3489.1,3489.0,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1754230011441,0.57321,3489.2,3489.0,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230011736,3.78095,3489.6,3489.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230011941,3.78095,3489.6,3489.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230012148,3.78095,3489.6,3489.5,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230012341,3.2078,3489.6,3489.5,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230013143,0.57309,3489.9,3489.5,20.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754230013340,0.57309,3489.9,3489.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754230013645,0.57309,3489.9,3489.8,21.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754230014934,0.57308,3490.0,3489.8,20.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754230015141,0.57301,3490.4,3490.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754230015336,0.57301,3490.4,3490.3,21.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754230015845,1.23821,3490.4,3490.3,21.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754230016247,3.78079,3490.5,3490.3,20.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754230016442,3.78079,3490.5,3490.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230016950,3.2078,3490.5,3490.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230017343,3.4871,3490.5,3490.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230017544,4.2803,3490.5,3490.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230017745,3.2078,3490.5,3490.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230017945,0.57298,3490.6,3490.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754230018146,0.57298,3490.6,3490.5,21.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754230021255,0.57296,3490.7,3490.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230021446,0.57296,3490.7,3490.6,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230021847,3.78071,3491.0,3490.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754230022047,3.78071,3491.0,3490.9,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230022447,3.2078,3491.0,3490.9,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230023148,3.66724543,3491.5,3490.9,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230023149,3.2078,3491.5,3491.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230023454,4.02967986,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230024057,4.60249986,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230024450,5.67499986,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230024753,4.02967986,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230024954,3.2078,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230025344,4.2405,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230025552,7.49794543,3491.5,3491.4,21.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230026152,1.0327,3490.9,3490.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754230026454,0.57278,3491.8,3491.7,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230026655,0.78838,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230026855,1.23798,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230027557,1.54178,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230028456,1.64528,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230028751,4.86292543,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230029748,5.18592543,3491.8,3491.7,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754230030260,3.80074543,3491.8,3491.7,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1754230030557,4.37352543,3491.8,3491.7,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1754230030756,5.18592543,3491.8,3491.7,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1754230031962,1.0327,3491.0,3490.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230032162,1.0725,3491.0,3490.9,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754230032358,1.0725,3491.0,3490.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230032558,1.0725,3491.0,3490.9,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754230032760,1.0725,3491.0,3490.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754230033058,1.0725,3491.0,3490.9,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754230034053,0.969,3491.0,3490.9,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754230034257,3.2521,3491.3,3490.9,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754230034458,0.57286,3491.4,3491.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754230034663,0.57286,3491.4,3491.3,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230034956,1.25516,3491.4,3491.3,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230035263,1.57946,3491.4,3491.3,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230036060,0.57286,3491.4,3491.3,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230037159,1.57946,3491.4,3491.3,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230040156,0.57283,3491.5,3491.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754230040461,0.57283,3491.5,3491.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230040665,3.7806,3491.7,3491.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754230040858,1.43164,3492.6,3491.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754230040859,0.57278,3491.8,3491.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754230041058,0.57278,3491.8,3491.7,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230041866,3.78054,3492.1,3491.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754230042070,3.78054,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230042270,4.01264,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230042569,4.78714,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230042769,4.90234,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230046374,4.87325658,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230048074,4.82895658,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230048774,1.65024,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230049166,0.57274,3492.1,3492.0,21.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754230049968,3.78051,3492.2,3492.0,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754230050167,3.2078,3492.2,3492.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754230050373,3.2078,3492.6,3492.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230050568,3.2078,3492.6,3492.5,21.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754230053173,2.8544,3492.6,3492.5,21.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754230054674,4.7872,3492.6,3492.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754230054871,4.7872,3492.6,3492.5,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754230055375,4.4383,3492.6,3492.5,21.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754230056374,2.8544,3492.6,3491.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754230056676,2.50553,3492.1,3492.0,21.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754230057178,2.50553,3492.1,3492.0,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754230057373,0.57281,3491.6,3491.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754230057572,2.15671,3491.6,3491.5,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754230057876,1.5839,3491.6,3491.5,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754230058084,1.242,3491.6,3491.5,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754230058278,0.4675,3491.6,3491.5,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754230058478,0.91468,3491.8,3491.5,21.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754230058779,2.15668,3491.8,3491.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230058974,2.15668,3491.8,3491.7,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754230059573,0.57278,3491.8,3491.7,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754230061083,0.57277,3491.9,3491.7,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754230061384,0.57277,3491.9,3491.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230061882,0.80487,3491.9,3491.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230062177,2.15667,3491.9,3491.8,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754230062378,2.50557,3491.9,3491.8,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1754230062683,2.50557,3491.9,3491.8,19.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754230063081,2.50557,3491.9,3491.8,20.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754230063280,2.50557,3491.9,3491.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754230063479,2.50557,3491.9,3491.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754230063781,5.09728031,3491.7,3491.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754230063984,5.09728031,3491.7,3491.6,20.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754230064179,5.09728031,3491.7,3491.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754230064485,1.8819,3491.4,3491.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754230064678,1.8819,3491.4,3491.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230064984,1.5502,3491.4,3491.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230065588,0.57281,3491.6,3491.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754230065788,0.57281,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230065990,1.48731,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230066288,2.12301,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230067089,2.45471,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230068188,2.12301,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230068383,1.5502,3491.6,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230068581,4.25069,3491.8,3491.5,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230068781,5.00069,3491.8,3491.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754230068980,5.00069,3491.8,3491.7,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230069284,2.12299,3491.8,3491.7,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230069683,0.57279,3491.8,3491.7,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754230069884,0.8018,3491.7,3491.0,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1754230070079,2.12306,3491.3,3491.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230070289,2.12306,3491.3,3491.2,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230071086,2.23077,3491.2,3491.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754230071290,2.45477,3491.2,3491.1,20.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754230071490,2.45477,3491.2,3491.1,21.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754230071788,2.45477,3491.2,3491.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230071982,2.12307,3491.2,3491.1,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230073390,0.57285,3491.4,3491.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754230073589,0.57285,3491.4,3491.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230077189,1.48735,3491.4,3491.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230077390,2.12305,3491.4,3491.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230078983,2.12305,3491.4,3491.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230079185,2.12305,3491.4,3491.3,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1754230079793,1.79295,3491.4,3491.3,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1754230081493,2.12305,3491.4,3491.3,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1754230081683,1.5502,3491.4,3491.3,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1754230081886,1.2201,3491.4,3491.3,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1754230082087,0.57283,3491.5,3491.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754230082283,0.57282,3491.6,3491.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754230082481,0.57282,3491.6,3491.5,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230083287,0.79682,3491.6,3491.5,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230083491,2.12302,3491.6,3491.5,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230083982,0.5728,3491.7,3491.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230084187,0.7968,3491.7,3491.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230084391,1.2669,3491.7,3491.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230084790,3.2078,3491.8,3491.6,20.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754230084986,3.2078,3491.8,3491.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230086193,0.57275,3492.0,3491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754230086392,2.45465,3492.0,3491.9,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1754230087793,1.8819,3491.7,3491.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754230087998,1.5502,3491.4,3491.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754230088191,1.5502,3491.4,3491.3,24.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754230088387,1.3262,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230088591,5.67017031,3491.1,3491.0,60.89]
["bitfinex-derivatives","ETHF0:USTF0",1754230088793,5.67017031,3491.1,3491.0,61.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754230088988,2.45479,3491.1,3491.0,61.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754230089197,2.45479,3491.1,3491.0,61.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754230089900,2.45479,3491.1,3491.0,61.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754230090298,2.45479,3491.1,3491.0,61.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754230092000,0.57285,3491.4,3491.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230092298,0.79685,3491.4,3491.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230092499,2.12305,3491.4,3491.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1754230093799,0.57283,3491.5,3491.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754230094005,3.2078,3491.8,3491.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230094303,3.2078,3491.8,3491.7,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754230096598,0.57275,3492.0,3491.7,20.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754230096799,0.57275,3492.0,3491.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754230096800,1.46705,3492.0,3491.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754230096995,2.11215,3492.0,3491.9,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754230097195,1.77053,3491.5,3491.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230097396,1.77053,3491.5,3491.4,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230098005,1.32693,3491.5,3491.4,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230098198,0.57281,3491.6,3491.4,20.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754230098506,0.57281,3491.6,3491.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230098798,4.63959,3492.2,3491.4,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754230098799,3.2078,3492.2,3491.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754230098998,5.31991,3492.2,3492.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754230099200,5.31991,3492.2,3492.1,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230101103,3.78051,3492.2,3492.1,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230101602,4.53461,3492.2,3492.1,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230101803,5.31991,3492.2,3492.1,21.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754230103903,5.31991,3492.2,3492.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754230104111,2.43076,3491.9,3491.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754230104412,2.11221,3491.6,3491.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230104611,2.11221,3491.6,3491.5,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754230105508,1.5394,3491.6,3491.5,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754230108812,1.1977,3491.6,3491.5,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754230109413,0.9723,3491.6,3491.5,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754230109715,0.5728,3491.7,3491.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754230110007,0.57278,3491.8,3491.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230110306,0.79808,3491.8,3491.7,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754230110507,1.24168,3491.8,3491.7,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754230111407,0.57274,3492.0,3491.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754230111608,0.57274,3492.0,3491.9,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754230111913,3.2078,3492.2,3492.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754230112116,0.57265,3492.6,3492.1,22.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754230112315,0.57265,3492.6,3492.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754230112523,0.57265,3492.6,3492.5,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754230112817,4.97814,3492.7,3492.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230113018,5.31984,3492.7,3492.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754230113218,5.31984,3492.7,3492.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230115019,5.63844,3492.7,3492.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230115225,0.7541,3492.0,3491.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754230115425,1.5394,3492.0,3491.9,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754230115924,1.5394,3492.0,3491.9,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754230116928,1.1977,3492.0,3491.9,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754230117120,0.57272,3492.2,3491.9,20.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754230117326,2.11212,3492.2,3492.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230117526,1.1977,3492.2,3492.1,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754230117922,1.5394,3492.2,3492.1,21.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754230118719,1.5394,3492.2,3492.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230118925,3.2078,3492.7,3492.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230118926,0.2253,3492.5,3492.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230119120,3.6514,3492.7,3492.4,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754230119330,4.7472,3492.7,3492.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754230119530,1.5394,3492.7,3492.6,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230120122,0.5287,3492.7,3492.6,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230120323,0.2253,3492.7,3492.6,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230120518,0.4436,3492.9,3492.6,20.95834]
["bitfinex-derivatives","ETHF0:USTF0",1754230120734,1.5394,3492.9,3492.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754230121029,1.5394,3492.9,3492.8,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230123732,1.8505,3492.9,3492.8,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230124134,0.4436,3492.9,3492.8,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230124429,1.49,3492.9,3492.8,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754230125529,2.5003,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230125735,2.8114,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230126834,2.5003,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230129239,1.0,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230129440,1.9807,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230129741,2.5003,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230129937,2.8114,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230130532,1.8114,3492.6,3492.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754230130836,1.5003,3492.6,3492.5,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230131633,0.4539,3492.8,3492.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1754230131840,0.5196,3492.9,3492.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754230132134,0.2051,3492.9,3492.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230132334,2.43669,3493.0,3492.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230132530,2.43669,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230132730,2.75839,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230133334,3.07289,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230134332,1.5196,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230134531,1.0,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230135237,1.2051,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230135440,1.659,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230136836,1.0,3493.0,3492.9,21.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230137643,1.0,3493.0,3492.9,21.72836003]
["bitfinex-derivatives","ETHF0:USTF0",1754230137844,3.2078,3493.5,3493.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754230138051,3.2078,3493.5,3493.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754230138341,3.7274,3493.5,3493.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754230138542,4.3864,3493.5,3493.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754230139844,1.1786,3493.5,3493.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754230140246,0.7247,3493.5,3493.4,21.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754230140439,0.98265,3493.8,3493.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754230140640,3.78021,3494.0,3493.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754230140839,5.28051,3494.0,3493.9,21.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754230141040,5.59161,3494.0,3493.9,21.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754230142144,5.0192,3494.0,3493.1,3.78577717]
["bitfinex-derivatives","ETHF0:USTF0",1754230142346,2.38388,3493.7,3493.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754230142551,2.38388,3493.7,3493.6,19.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754230143046,2.38388,3493.7,3493.6,20.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754230143851,2.07278,3493.7,3493.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754230144054,1.43658,3493.7,3493.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754230144256,2.07278,3493.7,3493.6,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754230144846,0.57253,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230145054,0.57253,3493.3,3492.5,3.21322717]
["bitfinex-derivatives","ETHF0:USTF0",1754230145055,2.38395,3493.2,3493.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754230145248,2.38395,3493.2,3493.1,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754230145449,2.38395,3493.2,3493.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754230145650,5.59175,3493.2,3493.1,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754230146050,5.59175,3493.2,3493.1,19.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754230146453,1.5003,3492.7,3492.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754230146653,1.1858,3492.7,3492.6,21.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754230146852,0.57261,3492.8,3492.6,21.1601]
["bitfinex-derivatives","ETHF0:USTF0",1754230147054,0.5726,3492.9,3492.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230147246,1.7512,3492.9,3492.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230147450,2.0729,3492.9,3492.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230149251,1.5003,3492.9,3492.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230150954,1.5003,3492.9,3492.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754230151158,1.5003,3492.9,3492.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754230151159,2.38406,3492.5,3492.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754230151349,2.38406,3492.5,3492.4,20.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754230151555,2.07296,3492.5,3492.4,21.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754230152059,2.07296,3492.5,3492.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754230152250,2.38406,3492.5,3492.4,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754230152449,2.38406,3492.5,3492.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754230152650,2.38406,3492.5,3492.4,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1754230152954,2.38406,3492.5,3492.3,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1754230153160,1.8114,3492.4,3492.3,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1754230153361,1.8114,3492.4,3492.3,60.852]
["bitfinex-derivatives","ETHF0:USTF0",1754230153663,2.40878,3491.8,3491.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754230153962,2.40878,3491.8,3491.7,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754230154151,2.40878,3491.8,3491.7,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754230155060,2.10118,3491.8,3491.7,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754230155762,0.5116,3491.2,3491.1,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754230155959,1.5284,3491.2,3491.1,24.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754230156154,3.21322717,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230156355,0.56,3490.7,3490.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754230156561,0.56,3490.7,3490.6,24.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754230156858,0.2215,3490.7,3490.6,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754230157353,0.7953,3491.0,3490.6,23.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754230157560,0.56,3491.0,3490.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230157760,0.2215,3491.0,3490.9,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754230157949,0.57289,3491.1,3490.9,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754230158153,0.57289,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230158360,2.10129,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230159160,2.40889,3491.1,3491.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754230159558,2.40889,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230160350,2.10129,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230160556,1.64449,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230161359,2.10129,3491.1,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230161557,0.57288,3491.2,3491.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230161754,0.57288,3491.2,3491.1,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230161956,1.13288,3491.2,3491.1,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230162154,2.10128,3491.2,3491.1,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230162859,2.40888,3491.2,3491.1,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230164454,1.13296,3490.7,3490.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754230164660,2.40896,3490.7,3490.6,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754230166959,2.40896,3490.7,3490.6,20.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754230168570,2.40896,3490.7,3490.6,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754230168759,2.40896,3490.7,3490.6,20.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754230170367,2.40896,3490.7,3490.6,20.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754230170671,2.40896,3490.7,3490.6,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230171081,1.61366,3490.7,3490.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754230171270,0.7331,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754230171465,2.40907,3490.0,3489.9,21.6271334]
["bitfinex-derivatives","ETHF0:USTF0",1754230171667,2.10147,3490.0,3489.9,22.1660334]
["bitfinex-derivatives","ETHF0:USTF0",1754230171866,2.10147,3490.0,3489.9,22.4741334]
["bitfinex-derivatives","ETHF0:USTF0",1754230172873,0.79457,3490.0,3489.9,22.4741334]
["bitfinex-derivatives","ETHF0:USTF0",1754230173874,1.34297,3490.0,3489.9,22.4741334]
["bitfinex-derivatives","ETHF0:USTF0",1754230174073,2.10147,3490.0,3489.9,22.4741334]
["bitfinex-derivatives","ETHF0:USTF0",1754230176070,1.34297,3490.0,3489.9,22.4741334]
["bitfinex-derivatives","ETHF0:USTF0",1754230176875,0.57304,3490.2,3489.9,21.3868334]
["bitfinex-derivatives","ETHF0:USTF0",1754230177078,0.57304,3490.2,3490.1,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230177374,0.57304,3490.2,3490.1,21.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754230177564,4.51384,3490.8,3490.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230177766,1.00442,3490.3,3490.2,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754230177964,2.10142,3490.3,3490.2,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230178473,0.79452,3490.3,3490.2,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230178676,0.57302,3490.3,3490.2,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230178972,0.57301,3490.4,3490.2,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230179178,0.573,3490.5,3490.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754230179383,0.573,3490.5,3490.4,21.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754230180072,1.133,3490.5,3490.4,21.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754230180268,2.1014,3490.5,3490.4,21.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754230182174,4.0031,3490.8,3490.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754230182374,0.57294,3490.8,3490.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230182976,1.54134,3490.8,3490.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230183182,2.10134,3490.8,3490.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230183387,3.5154,3491.2,3490.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754230183388,0.57289,3491.1,3490.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754230183591,0.57289,3491.1,3491.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754230183786,1.80259,3491.1,3491.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754230184087,3.2078,3491.2,3491.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754230184285,3.2078,3491.2,3491.1,20.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754230184488,3.2078,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230185091,3.7309,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230185887,1.0094,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230187001,0.5231,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230187684,1.0094,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230188494,4.7683929,3491.2,3491.1,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754230188690,2.45049,3491.1,3491.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754230188884,2.45049,3491.1,3491.0,21.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754230189086,2.12329,3491.1,3491.0,21.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754230190889,2.12329,3491.1,3491.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754230191100,2.45049,3491.1,3491.0,20.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754230192491,2.45049,3491.1,3491.0,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754230192697,2.12329,3491.1,3491.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230192892,0.57289,3491.1,3491.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230193396,1.81205,3491.4,3491.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754230193692,1.63695,3491.4,3491.3,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230194294,2.12325,3491.4,3491.3,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230195599,1.3258,3491.1,3491.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754230195800,2.4505,3491.1,3491.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230196399,2.12334,3490.8,3490.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754230196595,2.12334,3490.8,3490.7,23.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754230196803,2.12334,3490.8,3490.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754230196996,2.45054,3490.8,3490.7,20.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754230197402,2.45054,3490.8,3490.7,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754230197606,1.5504,3490.8,3490.7,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754230198202,0.89372,3490.4,3490.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754230198501,2.12342,3490.4,3490.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754230198799,2.12342,3490.4,3490.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754230199099,2.12342,3490.4,3490.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754230199698,2.12342,3490.4,3490.3,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754230199699,2.45062,3490.4,3490.3,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754230199899,2.45067,3490.0,3489.9,2.5598334]
["bitfinex-derivatives","ETHF0:USTF0",1754230200101,5.6686629,3490.0,3489.9,22.1818334]
["bitfinex-derivatives","ETHF0:USTF0",1754230200501,5.6686629,3490.0,3489.9,21.4870334]
["bitfinex-derivatives","ETHF0:USTF0",1754230200700,5.6686629,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754230200895,5.6686629,3490.0,3489.9,20.6525334]
["bitfinex-derivatives","ETHF0:USTF0",1754230201096,2.12347,3490.0,3489.9,22.4940334]
["bitfinex-derivatives","ETHF0:USTF0",1754230202006,0.2119,3490.0,3489.9,22.4940334]
["bitfinex-derivatives","ETHF0:USTF0",1754230202196,1.5504,3490.0,3489.9,22.4940334]
["bitfinex-derivatives","ETHF0:USTF0",1754230203204,1.5504,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754230203404,1.5504,3490.0,3489.9,20.6545334]
["bitfinex-derivatives","ETHF0:USTF0",1754230203405,1.8776,3490.0,3489.9,20.6545334]
["bitfinex-derivatives","ETHF0:USTF0",1754230203902,1.8776,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754230204206,1.8776,3490.0,3489.9,20.9743334]
["bitfinex-derivatives","ETHF0:USTF0",1754230204510,1.8776,3490.0,3489.9,22.4960334]
["bitfinex-derivatives","ETHF0:USTF0",1754230205606,1.5504,3490.0,3489.9,22.4960334]
["bitfinex-derivatives","ETHF0:USTF0",1754230206005,0.57304,3490.2,3489.9,22.4960334]
["bitfinex-derivatives","ETHF0:USTF0",1754230206208,3.2078,3490.8,3490.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754230206402,4.2719,3490.8,3490.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230206602,4.7582,3490.8,3490.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230206805,5.077,3490.8,3490.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230207201,4.7582,3490.8,3490.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230207609,3.2078,3490.8,3490.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230209007,4.7582,3490.8,3490.7,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754230209404,3.2078,3490.8,3490.7,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754230210212,1.37038,3491.2,3490.7,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754230210213,0.57288,3491.2,3490.7,20.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754230210410,0.57288,3491.2,3491.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754230210716,0.57288,3491.2,3491.1,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754230211009,3.2078,3491.3,3491.1,21.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754230211208,3.2078,3491.3,3491.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754230213909,0.3219,3491.7,3491.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754230214214,2.05099,3491.7,3491.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754230214412,2.05099,3491.7,3491.6,21.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754230214913,2.05099,3491.7,3491.6,21.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754230215114,2.36679,3491.7,3491.6,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1754230215715,2.36679,3491.7,3491.6,21.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754230216018,2.36679,3491.7,3491.6,21.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754230216522,1.4782,3491.7,3491.6,21.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754230217421,0.7254,3491.7,3491.6,21.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754230217719,0.5268,3491.9,3491.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230218024,0.5268,3491.9,3491.8,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754230218415,0.3219,3492.1,3491.8,20.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754230218710,1.75463,3492.1,3492.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754230218917,2.05093,3492.1,3492.0,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754230220825,1.72911,3491.6,3491.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754230221010,2.04491,3491.6,3491.5,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754230221216,2.04491,3491.6,3491.5,20.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754230221418,2.36681,3491.6,3491.5,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1754230221722,2.36681,3491.6,3491.5,21.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754230222223,2.36681,3491.6,3491.5,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230222423,2.05101,3491.6,3491.5,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230222720,0.5728,3491.7,3491.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754230222918,1.5945,3491.7,3491.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754230223117,2.051,3491.7,3491.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754230223821,1.27265,3491.4,3491.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230224019,1.4782,3491.4,3491.3,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754230224221,1.4782,3491.4,3491.3,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754230224521,1.4782,3491.4,3491.3,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230227625,1.4782,3491.4,3491.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754230228030,1.4782,3491.4,3491.3,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230229720,1.4782,3491.4,3491.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754230229925,1.794,3491.4,3491.3,21.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754230230325,1.794,3491.4,3491.3,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1754230230526,1.794,3491.4,3491.3,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754230230726,5.0018,3491.4,3491.3,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754230230925,5.0018,3491.4,3491.3,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1754230231126,0.57286,3491.3,3491.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754230231433,4.302,3491.4,3490.5,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1754230231434,1.27276,3490.7,3490.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754230231632,5.5832326,3490.7,3490.6,20.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754230231834,2.05116,3490.7,3490.6,21.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754230232026,2.05116,3490.7,3490.6,21.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754230232622,3.2078,3490.9,3490.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754230232833,3.9076,3490.9,3490.8,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230233032,4.686,3490.9,3490.8,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230233528,1.06784,3490.8,3490.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230233728,1.27274,3490.8,3490.7,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230234130,2.05114,3490.8,3490.7,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230235133,1.59464,3490.8,3490.7,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230235336,0.57294,3490.8,3490.7,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230236034,0.57293,3490.9,3490.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754230236232,2.05113,3490.9,3490.8,21.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754230236539,2.05117,3490.6,3490.5,42.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754230236832,2.05117,3490.6,3490.5,61.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754230240233,3.78072,3490.9,3490.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230240435,0.5729,3491.1,3491.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230240640,0.5729,3491.1,3491.0,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230241636,3.9946726,3491.5,3491.0,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230241836,1.75472,3491.5,3491.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230242038,5.2672926,3491.5,3491.4,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754230244339,0.57279,3491.7,3491.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754230244544,1.29779,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230244935,1.76019,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230245242,1.29779,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230246338,1.76019,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230246742,2.08259,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230247738,0.57279,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230248343,1.08069,3491.7,3491.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754230249046,4.2969126,3492.0,3491.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754230249250,5.2988126,3492.0,3491.9,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754230251547,0.57274,3492.0,3491.9,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754230252343,6.7219726,3492.2,3492.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754230252344,3.78052,3492.2,3492.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754230252645,3.99052,3492.2,3492.1,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754230252845,5.29032,3492.2,3492.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754230253039,5.60422,3492.2,3492.1,20.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754230253642,2.39642,3492.2,3492.1,20.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754230254044,2.39642,3492.2,3492.1,20.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754230254243,2.39642,3492.2,3492.1,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754230254443,3.9412726,3492.4,3492.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754230254740,5.2987526,3492.4,3492.3,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754230256349,5.6126526,3492.4,3492.3,20.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754230256848,5.6126526,3492.4,3492.3,20.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754230257451,5.6126526,3492.4,3492.3,21.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754230257648,5.2987526,3492.4,3492.3,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754230259550,3.2078,3492.6,3492.3,20.3399]
["bitfinex-derivatives","ETHF0:USTF0",1754230259748,3.2078,3492.6,3492.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754230259946,3.2078,3492.6,3492.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754230260444,3.99045,3492.6,3492.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754230260655,5.60415,3492.6,3492.5,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754230261158,5.60415,3492.6,3492.5,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754230261652,1.5098,3491.5,3491.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754230261859,4.7260726,3491.5,3491.4,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754230262054,5.0399726,3491.5,3491.4,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754230262355,8.2477726,3491.5,3491.4,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1754230263759,8.2477726,3491.5,3490.3,41.81201]
["bitfinex-derivatives","ETHF0:USTF0",1754230263760,0.7495,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230264060,2.08277,3490.6,3490.5,19.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754230264253,2.39667,3490.6,3490.5,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1754230264456,2.39667,3490.6,3490.5,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754230264751,2.39667,3490.6,3490.5,20.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754230264953,2.39667,3490.6,3490.5,20.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754230265157,2.08277,3490.6,3490.5,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754230265352,5.2990426,3490.6,3490.5,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754230267752,0.57304,3490.2,3490.1,42.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754230267953,0.57304,3490.2,3489.9,1.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1754230267954,4.8527126,3490.2,3489.9,1.4976334]
["bitfinex-derivatives","ETHF0:USTF0",1754230268154,2.39677,3490.0,3489.9,2.0147334]
["bitfinex-derivatives","ETHF0:USTF0",1754230268454,2.39677,3490.0,3489.9,21.9342334]
["bitfinex-derivatives","ETHF0:USTF0",1754230268656,2.39677,3490.0,3489.9,22.1440334]
["bitfinex-derivatives","ETHF0:USTF0",1754230270064,2.08287,3490.0,3489.9,22.4563334]
["bitfinex-derivatives","ETHF0:USTF0",1754230271158,2.08287,3490.0,3489.9,21.9342334]
["bitfinex-derivatives","ETHF0:USTF0",1754230271354,2.39677,3490.0,3489.9,21.9342334]
["bitfinex-derivatives","ETHF0:USTF0",1754230271561,2.39677,3490.0,3489.9,22.4563334]
["bitfinex-derivatives","ETHF0:USTF0",1754230272067,2.39677,3490.0,3489.9,21.6779334]
["bitfinex-derivatives","ETHF0:USTF0",1754230272370,2.08287,3490.0,3489.9,22.4563334]
["bitfinex-derivatives","ETHF0:USTF0",1754230273661,2.39447,3490.0,3489.9,22.4563334]
["bitfinex-derivatives","ETHF0:USTF0",1754230277174,2.08287,3490.0,3489.9,20.6525334]
["bitfinex-derivatives","ETHF0:USTF0",1754230277377,2.39447,3490.0,3489.9,20.9566334]
["bitfinex-derivatives","ETHF0:USTF0",1754230277577,2.39447,3490.0,3489.9,21.4760334]
["bitfinex-derivatives","ETHF0:USTF0",1754230277883,2.39447,3490.0,3489.9,22.4970334]
["bitfinex-derivatives","ETHF0:USTF0",1754230278575,2.08287,3490.0,3489.9,22.4970334]
["bitfinex-derivatives","ETHF0:USTF0",1754230286486,0.57306,3490.1,3490.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754230286679,0.57306,3490.1,3490.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230289475,1.28726,3490.1,3490.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230289674,2.06846,3490.1,3490.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230294889,0.7257,3489.6,3489.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754230295087,5.0232726,3489.6,3489.5,21.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754230296091,5.5964126,3489.6,3489.5,21.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754230296691,4.8191126,3489.6,3489.5,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754230297790,3.2162726,3490.1,3489.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754230298092,3.7893226,3490.1,3490.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754230298296,3.7893226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230298596,3.9997226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230298788,4.1995226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230298990,4.5035226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230299792,5.5963226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230301292,4.5035226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230301494,4.1995226,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230302796,3.6264726,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230303190,3.4266726,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230304491,5.0153726,3490.1,3490.0,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754230306096,0.7485,3489.8,3489.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754230306295,5.3855726,3489.8,3489.7,20.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754230306595,5.6018726,3489.8,3489.7,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754230309000,0.57309,3490.0,3489.7,20.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754230309201,0.57309,3490.0,3489.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754230309405,0.78939,3490.0,3489.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230309600,2.38559,3490.0,3489.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230311898,3.7893326,3490.1,3489.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230312100,0.57306,3490.1,3490.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230312502,3.78084,3490.2,3490.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230312803,3.78084,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230312804,3.2078,3490.2,3490.1,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230314301,3.9318,3490.2,3490.1,21.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754230314601,5.0203,3490.2,3490.1,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230315103,5.0203,3490.2,3490.1,20.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754230315500,0.57305,3490.1,3489.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754230315696,5.0287726,3489.9,3489.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230315896,5.0287726,3489.9,3489.8,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230316097,5.0287726,3489.9,3489.8,21.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754230316697,5.0287726,3489.9,3489.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230316698,1.8125,3489.5,3489.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230316898,1.8125,3489.5,3489.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230317804,1.366,3489.5,3489.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230318003,0.4236,3489.5,3489.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230319804,0.724,3489.5,3489.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230320004,1.4876,3489.5,3489.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230321704,0.57323,3489.1,3489.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754230321899,5.3016026,3489.1,3489.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754230322202,4.5380026,3489.1,3489.0,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754230322404,4.8384026,3489.1,3489.0,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754230322907,5.6020026,3489.1,3489.0,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754230324001,4.7283726,3489.1,3487.6,6.79546943]
["bitfinex-derivatives","ETHF0:USTF0",1754230324207,4.5210726,3487.7,3487.6,6.79546943]
["bitfinex-derivatives","ETHF0:USTF0",1754230324503,0.2163,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230324805,1.3048,3487.1,3487.0,23.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754230325006,1.33706,3487.6,3487.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754230325197,1.3048,3487.6,3487.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754230325395,1.3048,3487.6,3487.5,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1754230326001,1.3048,3487.6,3487.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754230326202,5.82001934,3487.7,3487.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754230326406,5.91471934,3487.7,3487.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754230326803,6.67831934,3487.7,3487.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230327903,1.3048,3487.7,3487.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230330597,3.2078,3487.8,3487.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754230330798,3.2078,3487.8,3487.7,21.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754230331004,4.5126,3487.8,3487.7,21.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754230331999,0.2163,3487.3,3487.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754230332309,1.3048,3487.3,3487.2,20.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754230332712,1.3048,3487.3,3487.2,21.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754230333208,1.3048,3487.3,3487.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754230333412,1.3048,3487.3,3487.2,21.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754230334913,3.2078,3487.8,3487.2,21.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754230334914,5.08285,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230335209,3.2078,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230335508,3.7351,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230335809,0.5273,3488.1,3488.0,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1754230336014,1.3017,3488.1,3488.0,20.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754230336210,1.3017,3488.1,3488.0,21.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754230337807,0.57337,3488.2,3488.0,21.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754230337808,3.4131,3488.3,3488.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754230338007,3.7351,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230338608,4.5095,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230338809,1.3017,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230341416,1.0046,3488.3,3488.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230341613,0.7744,3488.9,3488.6,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1754230341818,4.30832,3489.1,3489.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754230342017,5.91436884,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230342816,5.34114884,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230343018,3.7351,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230343208,3.2078,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230343415,4.56718604,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230343723,0.5273,3489.1,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230344020,0.7744,3489.4,3489.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230344317,1.3017,3489.4,3489.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230346528,1.3017,3489.4,3488.9,20.22924]
["bitfinex-derivatives","ETHF0:USTF0",1754230346529,3.4131,3489.7,3489.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754230346719,4.2465513,3489.7,3489.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230347425,1.0387513,3489.7,3489.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230347618,0.8334513,3489.7,3489.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230347827,1.02681051,3490.1,3490.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754230348126,2.82791051,3490.2,3490.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230348725,1.8011,3490.2,3490.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230349122,0.57296,3490.7,3490.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754230349323,0.7291,3490.6,3490.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754230349720,1.8011,3490.6,3490.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754230349924,1.8011,3490.6,3490.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754230354429,1.8011,3490.6,3490.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754230355332,0.7291,3490.3,3490.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754230355632,1.8011,3490.3,3490.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230357318,1.64498,3490.6,3490.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230357527,0.7047,3490.4,3490.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230357927,1.504,3490.4,3490.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230360031,1.0046,3490.4,3490.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230360232,5.0089,3490.8,3490.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230360531,3.2078,3490.8,3490.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230360727,0.57292,3491.0,3490.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754230360927,0.77822,3491.0,3490.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230361433,3.2078,3491.3,3491.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754230361625,3.2078,3491.3,3491.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230361825,3.6149,3491.3,3491.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230362026,5.0089,3491.3,3491.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754230362228,1.8011,3491.1,3491.0,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754230362723,1.8011,3491.1,3491.0,19.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754230362924,1.8011,3491.1,3491.0,20.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754230363131,1.8011,3491.1,3491.0,21.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754230363532,1.8011,3491.1,3491.0,21.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754230364325,0.3194,3491.3,3491.0,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754230364525,0.3194,3491.6,3491.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754230364725,3.9641,3491.7,3491.0,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1754230364726,5.60459,3491.7,3491.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754230366125,2.08684,3491.5,3491.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754230366330,2.39684,3491.5,3491.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230367732,1.0583,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230368430,1.0677,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230368630,1.514,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230368831,1.0677,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230369131,1.0677,3491.2,3491.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754230369340,1.0677,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230369638,1.824,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230371139,1.32119,3491.1,3491.0,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1754230371339,2.39689,3491.1,3491.0,19.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754230371539,2.39689,3491.1,3491.0,21.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754230371746,2.39689,3491.1,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230372838,0.5316,3491.1,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230373241,1.0677,3491.1,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230373436,1.824,3491.1,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230376444,5.04075145,3491.1,3491.0,20.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754230376638,1.824,3491.1,3491.0,20.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754230376838,1.824,3491.1,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230378843,0.57288,3491.2,3491.0,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754230378844,1.32018,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230379048,0.2112,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230379345,0.7473,3491.2,3491.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754230380146,0.7473,3491.2,3490.4,3.21675145]
["bitfinex-derivatives","ETHF0:USTF0",1754230380147,0.57318,3489.4,3488.4,5.7093015]
["bitfinex-derivatives","ETHF0:USTF0",1754230380348,0.3538,3488.9,3488.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230380541,3.2078,3488.9,3488.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754230380742,3.2078,3488.9,3488.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754230380949,3.78105,3488.9,3488.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754230381349,3.78105,3488.9,3488.8,23.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754230381548,3.78105,3488.9,3488.8,23.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754230382047,3.67359295,3488.9,3488.8,23.6274866]
["bitfinex-derivatives","ETHF0:USTF0",1754230382348,4.56549295,3488.9,3488.8,23.9257866]
["bitfinex-derivatives","ETHF0:USTF0",1754230382547,4.56549295,3488.9,3488.8,22.4298866]
["bitfinex-derivatives","ETHF0:USTF0",1754230383451,4.56549295,3488.9,3488.8,23.1519866]
["bitfinex-derivatives","ETHF0:USTF0",1754230383846,4.56549295,3488.9,3488.8,23.4502866]
["bitfinex-derivatives","ETHF0:USTF0",1754230384052,4.56549295,3488.9,3488.8,23.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754230384346,4.56549295,3488.9,3488.8,22.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754230384549,4.56549295,3488.9,3488.8,18.97801]
["bitfinex-derivatives","ETHF0:USTF0",1754230384748,1.46528,3488.1,3488.0,42.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754230384949,4.67308,3488.1,3488.0,61.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754230385148,4.67308,3488.1,3488.0,64.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754230385960,4.36308,3488.1,3488.0,64.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754230387154,4.67308,3488.1,3488.0,64.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754230389256,4.67308,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230390958,3.78118,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230391953,3.99238,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230392457,4.67308,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230393159,4.67308,3488.1,3488.0,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754230393554,4.91858,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230394454,4.82418,3488.1,3488.0,23.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754230395053,9.97361149,3488.1,3488.0,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754230395358,10.32821149,3488.1,3488.0,19.822]
["bitfinex-derivatives","ETHF0:USTF0",1754230395558,10.32821149,3488.1,3488.0,20.176]
["bitfinex-derivatives","ETHF0:USTF0",1754230395754,10.32821149,3488.1,3488.0,20.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754230396557,1.43357,3487.9,3487.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1754230396858,0.3804,3487.0,3486.9,0.89152088]
["bitfinex-derivatives","ETHF0:USTF0",1754230397055,0.80301,3486.1,3486.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754230397252,3.4371,3486.1,3486.0,23.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754230397864,3.9428,3486.1,3486.0,23.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754230398256,4.0372,3486.1,3486.0,23.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754230398458,3.2078,3486.1,3486.0,23.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754230399864,3.5882,3486.1,3486.0,23.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754230400160,3.2078,3486.1,3486.0,23.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754230400355,3.4371,3486.1,3486.0,23.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754230401956,9.40663149,3486.1,3486.0,21.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754230402860,4.0372,3486.1,3486.0,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1754230403257,3.9428,3486.1,3486.0,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1754230404063,4.0372,3486.1,3486.0,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754230405155,3.9428,3486.1,3486.0,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1754230405660,4.0372,3486.1,3486.0,21.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754230405966,4.0372,3486.1,3486.0,21.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754230406463,0.3804,3485.9,3485.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754230406664,0.8294,3485.9,3485.8,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754230406859,0.8294,3485.9,3485.8,21.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754230407065,0.8294,3485.9,3484.9,41.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754230407066,0.57385,3485.3,3485.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754230407251,3.78165,3485.3,3485.2,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1754230407455,3.2078,3485.3,3485.2,23.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754230408459,3.4371,3485.3,3485.2,23.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754230408865,3.2078,3485.3,3485.2,23.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754230409365,3.4371,3485.3,3485.2,23.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754230409569,3.9428,3485.3,3485.2,23.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754230410068,4.0372,3485.3,3485.2,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1754230410265,4.0372,3485.3,3485.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754230410460,0.95429,3485.0,3484.9,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1754230410660,1.40329,3485.0,3484.9,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754230410859,0.95432,3484.8,3484.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754230411061,4.61112,3484.8,3484.7,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754230411260,4.61112,3484.8,3484.7,20.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754230411870,4.61112,3484.8,3484.7,20.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754230412168,4.61112,3484.8,3484.7,20.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754230412470,4.61112,3484.8,3484.7,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754230412970,4.61112,3484.8,3484.7,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754230413361,4.61112,3484.8,3484.7,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754230413570,4.61112,3484.8,3484.7,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1754230414463,4.61112,3484.8,3484.7,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1754230414658,4.01102,3484.8,3484.7,19.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754230414969,4.01102,3484.8,3483.9,2.96430989]
["bitfinex-derivatives","ETHF0:USTF0",1754230414970,0.5839,3484.0,3483.9,2.96430989]
["bitfinex-derivatives","ETHF0:USTF0",1754230415168,3.7917,3484.0,3483.9,22.84230989]
["bitfinex-derivatives","ETHF0:USTF0",1754230416569,3.7917,3484.0,3483.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754230416570,1.15806,3483.4,3483.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754230416765,4.36586,3483.4,3483.3,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754230416965,4.36586,3483.4,3483.3,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1754230417159,0.8035,3483.2,3483.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754230417362,1.1581,3483.2,3483.1,23.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754230417563,0.6376,3483.2,3483.1,22.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754230417762,0.6181,3483.2,3483.1,23.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754230417964,0.6181,3483.2,3483.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754230418162,0.6181,3483.2,3483.1,23.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754230418567,3.2078,3483.4,3483.1,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754230418772,1.64384908,3483.3,3483.2,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754230419073,2.03265087,3483.3,3483.2,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754230419259,0.80355,3482.9,3482.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754230419458,4.01135,3482.9,3482.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1754230419664,3.4371,3482.9,3482.8,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754230420059,3.2078,3482.9,3482.8,23.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754230420260,3.2078,3482.9,3482.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754230420462,3.2078,3482.9,3482.8,23.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754230421970,2.7169,3482.9,3482.8,23.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754230422159,0.57418,3483.3,3482.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754230422360,0.3546,3483.9,3482.8,21.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754230422361,1.02387395,3484.3,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754230422566,0.5252,3484.3,3484.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754230422766,0.3546,3484.3,3484.2,21.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754230423064,0.7614,3484.0,3483.5,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1754230423366,1.2433,3483.9,3483.6,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1754230423567,0.3909,3483.6,3483.5,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1754230423770,0.8027,3483.6,3483.5,61.236]
["bitfinex-derivatives","ETHF0:USTF0",1754230423972,1.0737,3483.6,3483.5,63.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754230424171,0.3909,3483.6,3483.5,63.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754230424564,1.6476,3483.6,3483.5,63.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754230425074,1.3696,3483.6,3483.5,63.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754230425374,1.6476,3483.6,3483.5,63.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754230425573,2.102,3483.6,3483.5,63.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754230425871,0.3909,3483.6,3483.5,63.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754230426171,0.3909,3483.9,3483.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754230426371,0.96495,3484.1,3484.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754230426569,1.12309,3483.8,3483.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754230426768,0.3909,3483.8,3483.7,20.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754230426969,0.57405,3484.1,3483.7,22.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754230427164,0.84055345,3484.0,3483.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1754230427365,0.57403,3484.2,3484.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754230427673,2.69762,3483.6,3483.5,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754230427872,2.69769,3483.2,3483.1,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754230428073,2.69769,3483.2,3483.1,63.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754230428668,2.69769,3483.2,3483.1,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1754230428879,2.69772,3483.0,3482.7,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754230429071,2.1235,3482.9,3482.8,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1754230429376,2.1235,3482.9,3482.8,20.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754230429689,2.96456456,3482.9,3482.8,21.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754230430175,2.96456456,3482.9,3482.8,22.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754230430671,0.57434,3482.3,3482.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754230430883,2.69784,3482.3,3482.2,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754230431169,2.69784,3482.3,3482.2,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1754230431375,3.53929127,3482.3,3482.2,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1754230431579,0.57443,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230431872,0.57443,3481.8,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754230431873,2.1235,3481.0,3480.9,6.07280043]
["bitfinex-derivatives","ETHF0:USTF0",1754230432069,1.2571,3481.0,3480.9,5.50220043]
["bitfinex-derivatives","ETHF0:USTF0",1754230432272,1.2571,3481.0,3480.9,5.90020043]
["bitfinex-derivatives","ETHF0:USTF0",1754230432473,0.4118,3481.2,3481.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230432672,0.4118,3481.2,3481.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754230432977,1.25251141,3481.2,3481.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230433172,0.57453,3481.1,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754230433370,0.4118,3481.1,3481.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230433569,1.25228833,3481.1,3481.0,21.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754230433774,1.2571,3481.0,3480.0,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754230433974,0.8662,3480.3,3480.1,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1754230434178,0.8453,3480.3,3480.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230434571,1.2571,3480.3,3480.2,21.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754230434972,3.2078,3480.8,3480.2,21.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754230435277,0.84020568,3480.7,3480.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230435478,0.84020568,3480.7,3480.6,21.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754230435774,0.57467,3480.3,3480.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754230435976,0.57467,3480.3,3480.0,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1754230435977,0.8027,3480.1,3480.0,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1754230436277,1.44093,3479.9,3479.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754230436470,2.0966772,3479.9,3479.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754230436678,2.0966772,3479.9,3479.8,20.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754230436875,2.0966772,3479.9,3479.8,21.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754230437271,1.2571,3479.9,3479.8,20.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754230437575,1.2571,3479.9,3479.8,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1754230437877,3.2078,3480.2,3479.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754230437878,0.57475,3479.8,3479.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754230438075,1.83191,3479.4,3479.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754230438277,1.2571,3479.4,3479.3,20.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754230438478,1.2571,3479.4,3479.3,21.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754230438677,0.4118,3479.7,3479.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230438878,1.2571,3479.6,3479.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754230439078,1.2571,3479.6,3479.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230439280,0.8662,3479.6,3479.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230439478,1.2571,3479.6,3479.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230439875,0.4118,3479.6,3479.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230440273,0.57483,3479.4,3479.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754230440473,0.57486,3479.2,3478.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230440678,0.4118,3478.7,3478.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754230440991,0.98674,3478.7,3478.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230441280,1.02925,3479.2,3478.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754230441476,0.57485,3479.2,3478.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230441676,0.57485,3479.2,3479.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230441878,0.4118,3479.8,3478.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754230442081,0.57481,3479.5,3479.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230442278,0.57479,3479.6,3479.4,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754230442481,0.4544,3479.9,3479.4,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754230442482,0.98656,3479.8,3479.4,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754230442677,0.57483,3479.3,3479.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754230442879,0.84048848,3479.3,3479.2,24.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754230443381,0.57482,3479.4,3479.2,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754230443575,1.02387395,3480.1,3479.9,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1754230443779,1.02387395,3480.1,3479.2,28.73423149]
["bitfinex-derivatives","ETHF0:USTF0",1754230443780,1.02387395,3480.3,3480.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754230443980,0.84004535,3480.3,3480.2,20.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754230444487,0.84004535,3480.3,3480.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754230444685,0.57473,3480.0,3479.8,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754230444880,0.84004535,3479.9,3479.8,45.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754230445084,1.2571,3479.9,3479.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1754230445282,1.2571,3479.9,3479.8,61.592]
["bitfinex-derivatives","ETHF0:USTF0",1754230446288,0.8662,3479.9,3479.8,62.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754230446587,1.44092,3480.0,3479.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754230446890,1.70720477,3480.0,3479.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230447583,2.09810477,3480.0,3479.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754230447783,0.57473,3479.9,3479.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1754230447982,2.67283477,3479.9,3479.8,61.586]
["bitfinex-derivatives","ETHF0:USTF0",1754230448690,2.67283477,3479.9,3479.8,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1754230448884,2.67283477,3479.9,3478.8,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1754230448885,0.8662,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230449082,0.4118,3479.1,3479.0,24.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754230449290,0.8662,3479.3,3479.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754230449589,0.8662,3479.3,3479.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754230449784,0.57485,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230449985,0.4544,3478.9,3478.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754230450187,0.4118,3478.9,3478.8,21.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754230450391,0.84027948,3478.9,3478.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754230450793,0.84027948,3478.9,3478.8,21.4021]
["bitfinex-derivatives","ETHF0:USTF0",1754230451088,2.09737948,3478.9,3478.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754230451390,1.23117948,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230451584,0.8662,3479.2,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754230451783,0.8662,3479.2,3478.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230451784,0.83986173,3479.1,3478.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230451987,0.8662,3479.2,3479.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230452187,0.83982525,3479.2,3479.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230452888,1.01354849,3479.6,3479.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754230453085,1.01354849,3479.6,3479.0,23.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754230453086,1.01354849,3479.6,3479.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754230453283,1.01354849,3479.6,3479.5,24.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754230453594,1.01354849,3479.6,3479.5,24.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754230453892,1.01354849,3479.7,3479.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754230454281,1.01354849,3479.7,3479.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230454484,0.57475,3479.8,3479.5,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1754230454686,1.3166,3479.7,3479.5,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754230454886,0.57475,3479.8,3479.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754230455092,0.57475,3479.8,3479.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754230455286,0.4519,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230455486,0.4519,3479.6,3479.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1754230455693,1.89141,3479.4,3479.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1754230455887,1.89141,3479.4,3479.3,19.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754230456691,1.3166,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230456889,1.3166,3478.9,3478.6,20.7542]
["bitfinex-derivatives","ETHF0:USTF0",1754230457095,1.3166,3478.8,3478.7,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1754230457494,5.36943149,3479.0,3478.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230457495,0.57495,3478.6,3478.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230457796,5.36943149,3479.0,3478.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230457797,0.8818,3478.5,3478.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754230458089,3.6597,3479.2,3478.3,20.92599]
["bitfinex-derivatives","ETHF0:USTF0",1754230458290,0.4299,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230458491,1.3166,3478.9,3478.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754230458689,0.8867,3478.8,3478.7,20.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754230458887,1.3166,3478.8,3478.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754230459493,2.33014849,3478.8,3478.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754230460293,1.3166,3478.8,3478.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754230460593,2.84907777,3478.8,3478.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754230460795,1.3166,3478.8,3478.7,20.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754230461194,0.57493,3478.7,3478.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230461391,1.53244079,3478.6,3478.4,20.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754230461592,1.3166,3478.5,3478.4,20.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754230461894,1.89161,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230462095,2.914276,3478.0,3477.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1754230462289,1.89165,3478.0,3477.4,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1754230462487,1.89165,3478.0,3477.4,20.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754230462694,1.3166,3478.0,3477.9,1.44729251]
["bitfinex-derivatives","ETHF0:USTF0",1754230463198,1.90964501,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230463496,2.33954501,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230463791,1.3166,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230463998,8.21997049,3478.0,3477.9,0.10239251]
["bitfinex-derivatives","ETHF0:USTF0",1754230464192,2.850539,3478.0,3477.9,0.10239251]
["bitfinex-derivatives","ETHF0:USTF0",1754230464388,1.3166,3478.0,3477.3,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754230464594,1.3166,3478.0,3476.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1754230464595,3.6597,3477.4,3476.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1754230464792,0.57515,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230465098,0.84411189,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230465287,1.8918,3477.1,3476.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754230465493,0.8818,3477.0,3476.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230466002,4.0896,3477.4,3477.0,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1754230466198,1.0229942,3477.1,3477.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1754230466394,0.84412971,3477.1,3477.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230466596,1.86712391,3477.1,3477.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230466805,1.0229942,3477.6,3476.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1754230466998,1.0229942,3477.6,3477.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754230467303,1.0229942,3477.5,3477.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230467502,1.0229942,3477.5,3477.4,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754230467690,1.4577942,3477.7,3477.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230467997,1.0229942,3477.9,3477.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230468202,1.0229942,3477.9,3477.8,21.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754230468395,1.4577942,3477.9,3477.8,21.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754230468794,1.533939,3478.0,3477.8,21.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754230469096,1.533939,3478.0,3477.9,1.29049473]
["bitfinex-derivatives","ETHF0:USTF0",1754230469293,2.48809923,3478.2,3478.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230469493,1.53309941,3478.2,3478.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230469696,1.53309941,3478.4,3478.0,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1754230469994,0.4348,3478.7,3478.0,3.78285]
["bitfinex-derivatives","ETHF0:USTF0",1754230469995,1.02201296,3478.3,3478.2,1.41449473]
["bitfinex-derivatives","ETHF0:USTF0",1754230470201,1.02201296,3478.4,3478.2,20.94329473]
["bitfinex-derivatives","ETHF0:USTF0",1754230470402,2.33861296,3478.3,3478.2,0.01129473]
["bitfinex-derivatives","ETHF0:USTF0",1754230470703,1.3166,3478.3,3478.2,0.01129473]
["bitfinex-derivatives","ETHF0:USTF0",1754230470899,1.43754,3478.2,3477.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230471196,0.57524,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230471501,0.4348,3476.8,3476.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230471893,0.8867,3476.8,3476.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230472294,0.8867,3476.8,3476.7,21.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754230472790,0.8867,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230472791,0.57526,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230472995,1.01006,3476.7,3476.6,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1754230473197,0.4348,3476.7,3476.6,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1754230473406,0.4348,3476.7,3476.6,21.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754230473590,0.57522,3477.0,3476.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230473904,0.57522,3477.0,3476.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1754230473905,0.8867,3476.6,3476.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1754230474105,0.8867,3476.6,3476.5,62.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754230474299,0.4348,3476.6,3476.5,63.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754230474796,0.8867,3476.9,3476.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754230474990,0.8867,3476.9,3476.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230474991,1.02713,3476.9,3476.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754230475196,0.57526,3476.7,3476.5,61.745]
["bitfinex-derivatives","ETHF0:USTF0",1754230475395,1.01006,3476.7,3476.5,62.161]
["bitfinex-derivatives","ETHF0:USTF0",1754230475803,1.01006,3476.7,3476.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230476106,1.01006,3476.7,3476.6,21.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754230476496,1.46196,3476.7,3476.6,21.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754230476695,0.8867,3476.7,3476.6,21.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754230478303,0.4348,3476.7,3476.6,21.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754230478704,0.7266,3476.7,3476.6,22.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754230478900,1.87779324,3476.7,3476.6,22.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754230479102,2.32969324,3476.7,3476.6,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1754230479908,2.32969324,3476.7,3476.6,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754230480102,2.32969324,3476.7,3476.6,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1754230480703,2.32969324,3476.7,3476.6,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754230480910,2.32969324,3476.7,3476.6,20.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754230481400,2.32969324,3476.7,3476.6,21.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754230481602,2.32969324,3476.7,3476.6,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754230482400,0.83899324,3476.7,3476.6,22.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754230483008,0.57518,3477.2,3476.6,21.80746]
["bitfinex-derivatives","ETHF0:USTF0",1754230483214,1.4907,3477.2,3477.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754230483516,0.57518,3477.2,3476.5,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754230483812,0.9371,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230484113,0.4574,3477.1,3477.0,20.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754230484509,0.4574,3477.5,3477.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230484705,0.4574,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230484706,0.4574,3477.5,3477.4,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754230485509,0.4574,3477.5,3477.4,20.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754230485715,0.4574,3477.5,3477.4,24.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754230486213,1.05473,3478.1,3477.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754230486508,0.4574,3477.9,3477.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754230486704,0.4574,3478.8,3478.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754230486903,0.4574,3478.8,3478.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754230487310,1.02185897,3479.0,3478.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1754230487509,0.4574,3479.1,3479.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754230487711,1.02185897,3479.3,3479.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754230488012,0.4574,3479.4,3479.3,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1754230488214,0.9371,3479.8,3479.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230488510,3.2738,3479.9,3479.7,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1754230488712,3.2078,3479.9,3479.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230489014,4.1449,3479.9,3479.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230489219,0.57467,3480.3,3479.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230489420,0.4574,3480.2,3479.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230489604,0.4797,3480.3,3480.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754230489911,3.2078,3480.4,3480.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230490117,3.6652,3480.4,3480.3,20.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754230490314,3.6652,3480.4,3479.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230490315,3.6875,3480.4,3479.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230490610,0.57467,3480.3,3479.8,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1754230490809,0.5747,3480.1,3480.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230491005,0.5747,3480.1,3480.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230491216,1.0321,3480.1,3480.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230491417,1.5118,3480.1,3480.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230491620,0.9371,3480.1,3480.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230491915,0.9371,3480.1,3480.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230492517,0.5748,3479.6,3479.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230492821,0.9371,3479.7,3479.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230493208,0.4574,3479.9,3479.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230493415,3.2738,3480.4,3479.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230493416,0.4574,3480.1,3479.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754230493621,3.2078,3480.4,3480.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230493919,3.6652,3480.8,3480.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230494119,1.4574,3481.0,3480.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754230494311,1.4574,3481.0,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230494515,1.4574,3481.0,3480.7,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1754230494821,1.4574,3481.0,3480.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230496210,1.0,3481.0,3480.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754230496517,1.4574,3481.0,3480.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230497517,1.0,3481.0,3480.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754230498023,0.4574,3481.8,3481.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230498226,0.4574,3481.8,3481.1,23.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754230498423,0.4574,3481.9,3481.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230498618,0.4797,3481.9,3481.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230498924,0.4797,3482.1,3481.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230499124,0.9371,3482.1,3482.0,20.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754230499426,0.9371,3482.1,3482.0,21.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754230499618,0.4574,3482.1,3482.0,21.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754230500319,0.4574,3482.1,3482.0,24.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754230500516,0.57436,3482.2,3481.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754230500718,0.9371,3482.0,3481.9,61.778]
["bitfinex-derivatives","ETHF0:USTF0",1754230500918,0.4574,3482.0,3481.9,61.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754230501126,0.4574,3482.0,3481.9,62.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754230501320,0.9371,3482.0,3481.9,62.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754230501822,0.4574,3482.0,3481.9,62.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754230502019,0.4574,3482.0,3481.9,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754230502617,0.4574,3482.0,3481.9,62.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754230504523,0.57444,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230504718,0.4797,3481.3,3481.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754230504918,0.57441,3481.9,3481.2,61.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754230505121,3.2078,3482.1,3481.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754230505418,1.96774,3481.7,3481.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230505625,1.3933,3481.4,3481.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230505823,0.9371,3481.4,3481.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230506124,0.9371,3481.4,3481.3,62.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754230506623,0.4574,3482.2,3481.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230506931,0.4574,3482.3,3482.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230507228,0.9371,3482.9,3482.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230507426,0.4574,3482.8,3482.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230507724,0.4574,3482.7,3482.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230507923,0.4574,3482.7,3482.6,62.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754230508623,3.2078,3483.1,3483.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754230508820,0.57411,3483.7,3483.0,20.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754230508821,3.2078,3483.7,3483.0,20.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754230509122,0.4574,3483.4,3483.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754230509325,0.4574,3483.4,3483.3,20.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754230510221,1.4797,3484.0,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754230510422,1.0,3484.0,3483.4,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754230510623,1.3933,3483.9,3483.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230510821,0.4562,3483.9,3483.8,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754230511326,1.3933,3483.9,3483.8,20.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754230511627,6.94081953,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230511823,0.57412,3483.6,3483.3,61.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754230512023,3.2078,3483.8,3483.1,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1754230512226,0.57415,3483.5,3483.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754230512521,0.4574,3483.4,3483.2,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754230512728,0.9371,3483.3,3483.2,20.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754230513325,1.51129,3483.2,3483.1,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1754230513536,1.51129,3483.2,3483.1,61.729]
["bitfinex-derivatives","ETHF0:USTF0",1754230513725,1.51889,3483.2,3483.1,61.729]
["bitfinex-derivatives","ETHF0:USTF0",1754230514931,0.0076,3482.9,3481.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230515131,0.5743,3482.6,3482.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754230515326,0.9069,3482.4,3482.2,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754230515632,0.447,3482.3,3482.2,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754230515823,0.8993,3482.3,3482.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754230516023,3.2078,3482.9,3482.0,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1754230516024,0.9069,3482.1,3482.0,41.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754230516229,0.9069,3482.1,3482.0,62.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754230516826,0.9069,3482.1,3482.0,62.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754230517228,0.8993,3482.1,3482.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230517529,1.02147,3481.5,3481.4,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754230517832,3.2078,3482.1,3481.4,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754230517833,0.57446,3481.6,3481.4,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754230518031,0.447,3481.6,3481.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230518224,0.447,3482.2,3481.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230518436,0.57443,3481.8,3481.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230518629,0.8993,3481.5,3481.4,41.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754230518829,0.8993,3481.5,3481.4,62.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754230519131,0.4599,3481.3,3481.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230519332,1.4814,3481.3,3481.2,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754230519527,2.31335886,3481.3,3481.2,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754230519729,1.85345886,3481.3,3481.2,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754230519928,1.27895886,3481.3,3481.2,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754230520335,1.73125886,3481.3,3481.2,20.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754230520634,1.73885886,3481.3,3481.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754230520835,1.73885886,3481.3,3481.2,21.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754230521028,1.73125886,3481.3,3481.2,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754230521228,1.73885886,3481.3,3481.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230521530,1.48142,3481.2,3481.1,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1754230521731,2.31337886,3481.2,3481.1,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1754230522030,2.31337886,3481.2,3481.1,61.697]
["bitfinex-derivatives","ETHF0:USTF0",1754230522627,2.31337886,3481.2,3479.7,0.22708853]
["bitfinex-derivatives","ETHF0:USTF0",1754230522628,0.57458,3480.8,3480.6,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1754230522933,0.9069,3480.6,3480.5,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1754230523236,0.9069,3480.6,3480.5,62.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754230523431,1.02693,3480.5,3480.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230523735,0.8993,3480.4,3480.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754230523931,1.27856215,3480.4,3480.3,21.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754230524133,1.73846215,3480.4,3480.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754230524334,0.83156215,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230524636,1.73846215,3480.3,3480.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754230524836,1.73846215,3480.3,3480.2,23.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754230525136,0.9069,3480.3,3480.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754230525335,0.9069,3480.3,3480.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754230525535,0.9069,3480.3,3479.9,41.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754230525536,0.447,3480.0,3479.9,41.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754230525727,3.6601,3480.5,3480.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754230525931,0.83154408,3480.4,3480.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754230526131,0.83154408,3480.4,3480.3,21.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754230526534,4.22965897,3481.0,3480.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230526737,1.46885897,3481.2,3481.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230527035,1.46164,3481.1,3481.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230527239,0.57458,3480.9,3480.7,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754230527438,0.8871,3480.8,3480.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754230527638,0.8871,3480.8,3480.7,24.498]
["bitfinex-derivatives","ETHF0:USTF0",1754230527840,1.3394,3480.8,3480.7,21.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754230528043,1.3394,3480.8,3479.9,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1754230528044,9.66891953,3481.1,3480.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754230528337,3.2078,3480.7,3480.2,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1754230528546,0.447,3480.1,3480.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230528739,0.8871,3480.1,3480.0,21.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754230528941,0.8871,3480.1,3480.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230529135,3.2078,3480.7,3480.0,22.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754230529136,1.46175,3480.4,3480.0,22.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754230529338,0.447,3480.3,3480.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230529540,1.3394,3480.3,3480.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754230529839,1.3394,3480.3,3480.2,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1754230530234,0.57472,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230530436,0.57478,3479.6,3479.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754230530739,1.91418,3479.6,3479.5,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1754230531130,1.3394,3479.6,3479.5,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1754230531336,0.5748,3479.5,3479.3,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230531642,1.3394,3479.5,3479.4,20.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754230532043,0.57481,3479.4,3479.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754230532231,1.3394,3479.2,3479.1,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1754230532538,1.91425,3479.2,3479.1,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1754230532733,1.91425,3479.2,3479.1,61.71]
["bitfinex-derivatives","ETHF0:USTF0",1754230533130,1.91425,3479.2,3479.1,61.711]
["bitfinex-derivatives","ETHF0:USTF0",1754230533341,1.91425,3479.2,3479.1,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1754230533637,3.2078,3479.3,3479.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230533838,3.78263,3479.3,3479.2,21.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754230534041,5.12203,3479.3,3479.2,21.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754230534433,5.12203,3479.3,3478.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754230534632,0.57495,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230534848,1.91435,3478.6,3478.5,21.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754230535242,1.91435,3478.6,3478.5,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754230535546,1.91435,3478.6,3478.5,20.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754230536446,1.91435,3478.6,3478.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754230536744,1.91435,3478.6,3478.2,42.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754230536745,1.4621,3478.3,3478.2,42.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754230536942,1.4621,3478.3,3478.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230537241,1.4621,3478.3,3477.9,1.93859251]
["bitfinex-derivatives","ETHF0:USTF0",1754230537242,0.4523,3478.3,3477.9,1.93859251]
["bitfinex-derivatives","ETHF0:USTF0",1754230537446,0.57499,3478.4,3478.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754230537744,1.91439,3478.4,3478.3,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1754230537944,0.8871,3478.3,3478.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230538139,0.8871,3478.3,3478.2,21.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754230538544,1.3394,3478.3,3478.2,21.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754230538941,1.3394,3478.3,3478.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754230539142,1.3394,3478.2,3478.1,41.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754230539344,1.3394,3478.2,3478.1,62.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754230539541,1.3394,3478.2,3478.1,41.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754230539742,1.3394,3478.2,3478.1,62.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754230540147,1.3394,3478.2,3478.1,62.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754230540342,1.3394,3478.2,3478.1,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1754230540547,1.3394,3478.2,3478.1,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1754230540747,1.3394,3478.2,3478.1,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1754230540949,1.3394,3478.2,3478.1,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1754230541146,0.57503,3478.1,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230541450,2.2394,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230541648,2.2394,3478.0,3477.9,21.36409251]
["bitfinex-derivatives","ETHF0:USTF0",1754230541850,2.2394,3478.0,3477.9,1.03509251]
["bitfinex-derivatives","ETHF0:USTF0",1754230542151,2.2394,3478.0,3477.9,21.36109251]
["bitfinex-derivatives","ETHF0:USTF0",1754230542356,2.2394,3478.0,3477.9,21.36709251]
["bitfinex-derivatives","ETHF0:USTF0",1754230543147,0.57519,3477.2,3476.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754230543449,0.447,3477.2,3477.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754230543648,3.2078,3477.5,3477.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230543952,3.2078,3477.5,3477.4,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754230544252,4.0773,3477.5,3477.4,20.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754230544452,0.3811,3478.5,3477.4,21.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754230544752,3.2078,3478.3,3478.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230544942,1.06341,3478.2,3478.1,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754230545148,1.44451,3478.2,3478.1,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754230545452,0.4884,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230545652,0.4884,3477.2,3477.0,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1754230546055,1.06358,3477.2,3477.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230546249,1.06358,3477.2,3477.1,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754230546450,0.4884,3477.2,3477.1,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754230546645,0.57517,3477.3,3477.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754230546852,0.57517,3477.3,3477.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230547042,0.57515,3477.4,3477.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230547247,0.57515,3477.4,3477.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230547646,1.06355,3477.4,3477.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230548455,1.06355,3477.4,3477.3,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754230549850,0.5752,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230550057,1.0636,3477.1,3477.0,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754230550255,0.5752,3477.1,3477.0,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754230550758,1.06354,3477.4,3477.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230550964,0.57519,3477.1,3477.0,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1754230551163,0.4884,3477.0,3476.9,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1754230551362,1.1355,3477.0,3476.9,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754230551659,1.1355,3477.0,3476.9,25.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754230552050,0.7123,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230552255,5.39740322,3476.6,3476.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1754230552452,0.57533,3476.3,3476.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754230552653,0.57533,3476.3,3476.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230552857,5.39740322,3476.6,3476.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754230553052,0.57519,3477.2,3476.7,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1754230553357,0.57519,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230553358,1.06362,3477.0,3476.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230553554,4.27142,3477.0,3476.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230553760,4.27142,3477.0,3476.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1754230553761,0.2239,3476.7,3476.5,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1754230553959,0.57552,3475.2,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230554162,0.4884,3475.1,3475.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230555153,0.5755,3475.3,3474.9,1.50108613]
["bitfinex-derivatives","ETHF0:USTF0",1754230555356,0.57552,3475.2,3475.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754230555558,1.28784,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230555858,0.4884,3475.0,3474.9,1.50108613]
["bitfinex-derivatives","ETHF0:USTF0",1754230556449,0.4884,3475.0,3474.9,1.96048613]
["bitfinex-derivatives","ETHF0:USTF0",1754230556657,3.6962,3475.4,3475.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230556961,0.57552,3475.2,3475.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230557153,0.57552,3475.2,3475.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754230557355,0.57552,3475.2,3474.9,1.50108613]
["bitfinex-derivatives","ETHF0:USTF0",1754230557657,0.4884,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230557957,0.4884,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230557958,0.3335,3474.0,3473.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230558167,3.2078,3474.1,3473.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230558357,0.57571,3474.0,3473.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230558562,0.57571,3474.0,3473.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754230558758,0.3335,3474.0,3473.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754230558949,3.2078,3474.1,3473.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230559157,3.2078,3474.1,3473.4,21.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754230559158,3.2865,3474.1,3472.7,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1754230559360,0.0787,3473.0,3472.0,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1754230559563,0.0787,3473.3,3472.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754230559854,3.2078,3472.5,3471.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230560060,0.899,3473.2,3469.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754230560061,3.2078,3472.1,3471.1,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754230560359,3.2078,3473.1,3472.0,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1754230560555,4.03221942,3473.0,3472.5,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1754230560751,3.2078,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230560961,2.56841721,3474.1,3473.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754230561155,3.2078,3474.1,3474.0,22.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754230561359,3.6962,3474.1,3473.9,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1754230561553,0.57582,3473.4,3473.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754230561762,4.1566,3473.1,3473.0,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1754230561957,3.6682,3473.1,3472.9,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1754230562160,0.4884,3473.0,3472.9,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754230562461,0.4884,3473.8,3473.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230562654,0.4604,3474.1,3472.2,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1754230562655,0.4884,3473.7,3473.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754230562857,1.03621,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230563154,0.4884,3472.7,3472.5,25.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754230563362,3.2078,3472.8,3472.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230563564,3.2078,3473.3,3473.2,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1754230563763,1.51298758,3474.4,3473.2,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1754230563764,3.2078,3473.9,3473.8,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1754230564066,1.51298758,3474.4,3474.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754230564265,1.0,3475.0,3473.8,27.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754230564266,1.0,3475.0,3474.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754230564563,3.2078,3475.3,3475.0,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754230564861,2.56841721,3476.1,3476.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754230565055,2.56841721,3476.2,3476.0,23.36338417]
["bitfinex-derivatives","ETHF0:USTF0",1754230565257,1.03571721,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230565458,3.2078,3477.0,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754230565669,3.5957841,3477.3,3477.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754230565856,3.2078,3477.5,3477.2,3.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754230566153,3.2078,3477.5,3477.4,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754230566353,3.2078,3477.5,3477.4,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754230566557,4.2078,3478.0,3477.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1754230566755,4.2078,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230566967,0.9392,3477.5,3476.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1754230567266,1.4276,3477.0,3476.9,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754230567460,2.00281,3477.0,3476.9,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754230567664,1.4276,3477.0,3476.9,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754230567866,0.9392,3477.0,3476.9,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1754230568261,0.9392,3477.0,3476.1,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1754230568463,0.4604,3476.2,3476.1,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1754230568670,1.4276,3476.2,3476.1,62.918]
["bitfinex-derivatives","ETHF0:USTF0",1754230568865,1.4276,3476.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230568866,0.4884,3476.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230569168,0.9392,3475.4,3475.1,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1754230569371,3.2078,3475.2,3474.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1754230569568,3.2078,3475.6,3475.0,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1754230569767,3.2078,3475.6,3474.9,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754230569963,3.2078,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230570165,3.2078,3476.2,3475.5,25.26825]
["bitfinex-derivatives","ETHF0:USTF0",1754230570365,3.2078,3476.2,3475.4,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1754230570568,3.2078,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230570874,3.2078,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230571168,3.2078,3476.6,3476.2,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1754230571364,5.21069,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230571566,1.4276,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230571773,3.2078,3476.6,3476.4,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754230572076,1.03569,3476.5,3476.4,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754230572263,1.4276,3476.5,3476.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1754230572466,0.9392,3476.5,3476.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1754230572970,0.4604,3476.5,3476.4,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754230573174,3.2078,3476.6,3476.4,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754230573471,2.00289,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230573667,2.00289,3476.5,3476.4,24.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754230574266,2.00289,3476.5,3476.4,24.6528]
["bitfinex-derivatives","ETHF0:USTF0",1754230574476,2.00289,3476.5,3476.4,24.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754230574772,0.57532,3476.4,3476.2,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1754230574966,1.6763,3476.3,3476.2,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1754230575377,1.6763,3476.3,3471.7,5.1359715]
["bitfinex-derivatives","ETHF0:USTF0",1754230575378,1.19978,3476.0,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754230575672,1.19978,3476.0,3475.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754230575673,3.2078,3475.8,3475.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754230575872,3.8322,3475.8,3475.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754230576076,4.4239,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230576271,3.78321,3475.8,3475.7,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1754230576778,0.57547,3475.5,3474.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1754230576976,0.6244,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230577372,1.6763,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230577676,0.5917,3475.2,3474.9,41.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754230577870,3.8322,3475.1,3475.0,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1754230578274,3.8322,3475.1,3475.0,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754230578570,3.2078,3475.1,3475.0,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1754230578975,3.2078,3475.1,3475.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1754230579170,3.8322,3475.1,3475.0,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1754230579772,3.2078,3475.1,3475.0,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1754230580073,3.2078,3475.6,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754230580280,0.6244,3476.4,3475.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754230580473,3.2078,3476.5,3476.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1754230580670,3.8322,3476.5,3476.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1754230580872,0.57531,3476.4,3475.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754230581083,3.2078,3475.8,3475.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754230581286,3.2078,3475.8,3475.7,21.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754230581578,3.2078,3475.8,3475.7,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1754230581775,3.2078,3476.2,3476.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754230581976,3.2078,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230582275,3.2078,3477.3,3477.0,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754230582478,4.99907,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230582779,4.99907,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230582780,0.5917,3477.2,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230582974,1.6763,3477.1,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230583285,3.78297,3477.3,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230583286,1.2161,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230583577,0.6244,3476.8,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754230583781,0.6244,3476.7,3476.6,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1754230583985,0.6244,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230584183,0.6244,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230584872,0.6244,3476.7,3476.6,24.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754230585271,3.2078,3476.9,3476.6,24.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754230585578,3.2078,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230585776,0.57523,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230585977,1.19963,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230586178,1.2161,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230586379,0.6244,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230586581,1.2161,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230587290,1.6763,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230588189,0.57531,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230588380,1.6763,3476.3,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230588782,1.6763,3476.3,3476.2,62.716]
["bitfinex-derivatives","ETHF0:USTF0",1754230588989,1.6763,3476.3,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230589191,1.6763,3476.3,3476.2,62.709]
["bitfinex-derivatives","ETHF0:USTF0",1754230589395,1.6763,3476.3,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230589586,1.6763,3476.3,3476.2,62.709]
["bitfinex-derivatives","ETHF0:USTF0",1754230590191,1.6763,3476.3,3476.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1754230590380,1.6763,3475.7,3475.3,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1754230590584,0.6244,3475.6,3475.5,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1754230590985,0.6244,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230591393,0.57546,3475.5,3475.3,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1754230591598,1.03566,3475.5,3475.4,24.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754230591791,1.03566,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230592091,0.6244,3474.8,3474.1,44.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754230592294,1.16721,3475.3,3474.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754230592594,0.6244,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230592792,0.6244,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230592996,0.5917,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230593191,0.6244,3475.9,3475.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1754230593397,3.2078,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230593593,0.6244,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230593794,3.8322,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230594093,3.8322,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230594598,4.8841,3476.6,3476.5,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754230595096,4.4239,3476.6,3476.5,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754230595390,4.4239,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230595594,4.4239,3476.6,3475.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230595595,1.2161,3476.1,3475.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230595789,1.2161,3476.1,3475.4,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1754230595790,0.57539,3475.9,3475.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754230595999,2.25169,3475.9,3475.8,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1754230596792,3.2078,3476.2,3475.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754230597097,4.40749,3476.6,3476.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754230597398,3.8322,3476.6,3476.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230597592,3.2078,3476.6,3476.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230597794,3.8322,3476.6,3476.5,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754230597994,3.2078,3476.6,3476.5,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1754230599000,0.57527,3476.7,3476.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754230599199,0.57527,3476.7,3476.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230599703,0.6244,3476.7,3476.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230601204,1.6763,3476.7,3476.6,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1754230601400,0.6244,3476.4,3476.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1754230601597,0.6244,3476.4,3476.3,22.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754230602604,0.6244,3476.0,3475.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230602803,0.5917,3476.3,3475.9,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1754230602994,0.6244,3476.1,3476.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1754230603198,0.6244,3476.1,3476.0,22.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754230603816,0.6244,3476.1,3475.5,2.55456808]
["bitfinex-derivatives","ETHF0:USTF0",1754230603817,0.6522,3475.6,3475.5,2.55456808]
["bitfinex-derivatives","ETHF0:USTF0",1754230604112,0.57564,3474.4,3474.3,2.97166182]
["bitfinex-derivatives","ETHF0:USTF0",1754230604410,0.57564,3474.4,3473.7,13.22567204]
["bitfinex-derivatives","ETHF0:USTF0",1754230604411,2.11274,3473.8,3473.7,5.1359715]
["bitfinex-derivatives","ETHF0:USTF0",1754230604609,1.87550383,3473.8,3473.7,5.1359715]
["bitfinex-derivatives","ETHF0:USTF0",1754230604812,1.87550383,3473.8,3473.7,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1754230605008,1.87550383,3473.8,3473.5,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1754230605212,1.22134,3473.2,3473.1,5.1359715]
["bitfinex-derivatives","ETHF0:USTF0",1754230605409,4.66844,3473.2,3473.1,26.3629715]
["bitfinex-derivatives","ETHF0:USTF0",1754230605716,0.8848,3472.7,3472.6,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1754230605910,4.0926,3472.7,3472.6,62.653]
["bitfinex-derivatives","ETHF0:USTF0",1754230606208,3.2078,3472.7,3472.6,64.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754230606414,3.2078,3473.6,3472.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230606602,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230606802,0.2393,3474.2,3473.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230607010,0.6455,3474.5,3473.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230607214,0.6455,3474.5,3473.9,21.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754230607407,1.22113,3474.5,3473.9,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1754230607607,0.6455,3474.5,3473.9,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754230607903,0.6455,3474.5,3474.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230608109,3.2078,3474.6,3474.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230608305,3.2078,3474.6,3474.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230609720,3.2078,3475.5,3474.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230610016,3.2078,3475.5,3474.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230610217,3.2078,3475.5,3475.0,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1754230610515,3.2078,3475.5,3475.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230610716,3.2078,3475.5,3475.4,23.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754230611308,3.8533,3476.4,3475.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754230611517,3.2078,3476.4,3476.0,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1754230611715,0.6522,3476.7,3476.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230612012,0.19674763,3476.6,3476.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230612220,1.537,3476.7,3476.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230612221,1.537,3476.7,3476.5,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754230612412,0.19665706,3476.6,3476.5,23.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754230614222,0.19665706,3476.6,3476.5,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754230614816,4.7448,3476.8,3476.5,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754230615310,3.2078,3476.8,3476.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230615517,3.2078,3476.8,3476.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230616925,3.2078,3476.8,3476.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230617518,3.2078,3476.8,3476.5,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754230617519,4.5055,3476.8,3476.5,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1754230617716,1.2977,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230617913,1.2977,3476.3,3475.8,21.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754230618119,0.8915,3476.1,3475.9,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1754230618319,1.537,3476.0,3475.9,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1754230618520,3.2078,3476.0,3475.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230618818,1.537,3475.9,3475.6,22.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754230619018,1.537,3475.8,3475.6,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1754230619215,0.57537,3476.1,3475.4,42.01147]
["bitfinex-derivatives","ETHF0:USTF0",1754230619418,1.2977,3475.9,3475.5,21.67645]
["bitfinex-derivatives","ETHF0:USTF0",1754230619622,1.2977,3475.7,3475.4,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1754230619813,0.6455,3475.6,3475.5,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1754230620011,1.537,3476.2,3475.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754230620223,0.57532,3476.4,3475.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754230620522,0.57536,3476.1,3476.0,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1754230620833,0.8915,3475.6,3475.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1754230621122,0.2393,3475.6,3475.3,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1754230621323,0.6455,3475.4,3475.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754230621510,0.6455,3475.4,3475.3,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1754230621716,1.537,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230621914,0.5756,3474.7,3474.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230622119,0.6522,3474.5,3474.2,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1754230622321,0.5756,3474.7,3474.4,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1754230622518,3.2078,3474.9,3474.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230622719,0.57554,3475.1,3474.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754230622916,0.57554,3475.1,3474.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230623117,0.57554,3475.1,3474.9,21.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754230623425,1.87324,3475.1,3474.9,21.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754230623722,0.57537,3476.1,3475.4,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1754230623916,0.57536,3476.1,3475.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230624114,0.5754,3475.9,3475.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1754230624414,3.2078,3476.2,3475.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230624722,1.22086,3476.1,3475.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230625024,0.8848,3475.4,3475.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754230625222,3.8533,3475.7,3475.3,61.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754230625522,1.2977,3475.6,3475.3,61.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754230625726,3.2078,3475.7,3475.5,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230625918,3.2078,3475.7,3475.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230626223,1.537,3476.7,3476.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230626420,1.537,3476.6,3476.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754230626714,0.57523,3476.9,3476.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754230626917,0.57527,3476.7,3476.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230627218,2.11227,3476.7,3476.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230627421,0.6455,3476.6,3476.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754230629421,0.6522,3476.9,3476.5,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754230629624,0.57522,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230629926,0.57528,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230630114,0.57528,3476.6,3476.3,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1754230630319,0.6455,3476.6,3476.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230630525,0.6455,3476.6,3476.4,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230631024,0.6455,3476.6,3476.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754230631420,0.6455,3476.6,3476.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754230631615,0.9604,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230631821,0.6522,3476.0,3475.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754230632015,0.6522,3476.3,3476.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754230632219,1.6059,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230632419,3.2078,3477.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230632420,0.5753,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230632722,0.57526,3476.8,3476.2,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1754230632923,0.57527,3476.7,3476.3,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1754230633223,1.2977,3476.9,3476.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754230633425,1.2977,3477.6,3476.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754230633725,1.2977,3477.6,3477.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230633921,1.3648,3477.6,3477.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1754230634126,0.3056,3477.7,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230634423,0.57508,3477.8,3477.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1754230634623,1.6704,3477.7,3477.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1754230634929,1.6704,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230635220,1.57505,3478.0,3477.6,21.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754230635421,0.6789,3477.9,3477.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230635622,0.6789,3477.9,3477.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230635830,2.24546,3477.9,3477.6,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230636127,1.6704,3477.8,3477.7,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1754230636328,1.6704,3477.8,3477.7,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754230636528,1.6704,3477.8,3477.7,22.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754230636733,1.6704,3477.8,3477.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230637025,1.93993,3477.5,3477.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230637225,1.3648,3477.7,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230637425,1.3648,3477.7,3477.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230637426,2.2455,3477.7,3477.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230637624,0.57515,3477.4,3477.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230637826,1.93995,3477.4,3477.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1754230638131,1.3648,3477.4,3477.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1754230638328,1.3648,3477.4,3477.3,21.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754230638631,1.3648,3477.4,3477.3,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754230638831,0.6789,3477.4,3477.3,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754230639229,0.6789,3477.4,3477.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230639422,0.6789,3477.4,3477.3,22.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754230639828,1.3648,3477.4,3477.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230640035,1.6704,3477.4,3477.3,22.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754230640827,1.6704,3477.4,3477.3,22.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754230641229,0.6789,3477.6,3477.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230641431,1.25402,3477.6,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230642034,2.24552,3477.6,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230642735,1.6704,3477.6,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230643824,1.6704,3477.6,3477.5,22.7773]
["bitfinex-derivatives","ETHF0:USTF0",1754230644632,0.6859,3477.9,3477.5,21.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754230644932,1.6704,3477.9,3477.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1754230645138,1.6704,3477.9,3477.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230645733,1.6704,3477.9,3477.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230645935,1.6704,3477.7,3477.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230646134,1.3648,3477.9,3477.6,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1754230646337,1.3648,3477.7,3477.2,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1754230646536,0.57521,3477.0,3476.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754230646837,1.6704,3476.7,3476.4,3.78311]
["bitfinex-derivatives","ETHF0:USTF0",1754230647038,0.9845,3476.7,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754230647339,0.6789,3477.0,3476.8,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1754230647530,0.6789,3477.0,3476.9,22.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754230647840,0.57508,3477.8,3477.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754230648132,1.3648,3477.7,3477.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230648339,1.0,3478.0,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754230648530,1.0,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230648531,3.24545,3478.0,3477.8,22.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754230648729,2.93985,3478.0,3477.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754230649044,0.57516,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230649233,0.3056,3477.2,3477.0,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1754230649431,1.3648,3477.1,3477.0,21.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754230649631,1.6704,3477.1,3477.0,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754230650039,1.6704,3477.1,3477.0,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754230650239,1.6704,3477.1,3477.0,22.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754230650439,3.2078,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230650636,1.56678,3476.6,3476.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230650836,0.57534,3476.2,3476.0,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1754230651140,2.24574,3476.2,3476.1,22.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754230651536,0.57534,3476.2,3476.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230651742,1.94012,3476.4,3476.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230651933,1.3648,3476.4,3476.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230652238,0.5753,3476.5,3476.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230652435,1.2542,3476.5,3476.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230652635,3.2078,3476.9,3476.7,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754230652837,0.6789,3477.2,3476.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230653039,4.4688,3477.7,3477.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230653238,0.57519,3477.2,3477.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230653440,0.57519,3477.2,3477.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1754230653842,0.57517,3477.3,3477.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1754230654045,1.6704,3477.2,3477.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1754230654238,0.3056,3477.5,3477.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230654443,5.45331,3477.7,3477.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754230654644,5.45331,3477.7,3477.6,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1754230654845,4.8782,3477.7,3477.6,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1754230655040,4.8782,3477.7,3477.6,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754230655440,0.57507,3477.9,3477.6,22.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754230655642,1.93987,3477.9,3477.6,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754230655843,2.24547,3477.9,3477.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230656240,0.6789,3477.9,3477.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754230656444,0.6789,3478.6,3477.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230656638,0.3056,3478.3,3477.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230656845,2.6704,3478.0,3477.9,22.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754230657246,3.24545,3478.0,3477.9,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1754230657750,1.88065,3478.0,3477.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1754230658151,1.88065,3478.0,3477.4,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754230658152,0.57513,3477.5,3477.4,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754230658348,2.24553,3477.5,3477.4,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1754230658649,0.5751,3477.7,3477.4,64.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754230658845,1.5666,3477.7,3477.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754230659151,2.24553,3477.5,3477.4,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1754230659446,2.24553,3477.5,3477.4,62.248]
["bitfinex-derivatives","ETHF0:USTF0",1754230659648,0.3056,3477.9,3477.4,64.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754230659948,1.6704,3477.8,3477.4,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754230660149,0.6859,3477.8,3477.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754230660350,1.0,3478.0,3477.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230660649,1.0,3478.0,3477.9,22.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754230661751,1.0,3478.0,3477.9,25.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754230662245,1.0,3478.0,3477.9,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754230662443,1.0,3478.0,3477.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1754230662444,1.0,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230662655,3.2078,3477.8,3477.2,21.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754230662954,3.2078,3477.4,3477.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230663653,3.2197,3477.4,3477.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230664548,3.2078,3477.4,3477.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754230664752,3.2078,3477.4,3477.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1754230664953,1.0,3478.0,3477.4,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1754230665152,1.0,3478.0,3477.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230665346,0.0119,3477.9,3477.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230665548,0.0119,3477.9,3477.8,21.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754230665946,0.0119,3477.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230666154,0.0119,3477.2,3476.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230666354,0.0119,3477.2,3477.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230666659,0.0119,3477.2,3477.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230666860,0.0119,3477.2,3477.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754230666861,3.2078,3477.3,3477.2,2.49258]
["bitfinex-derivatives","ETHF0:USTF0",1754230667158,3.2078,3477.7,3477.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230667365,3.2078,3477.7,3477.6,22.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754230667563,3.2078,3477.7,3477.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754230667865,4.5199,3477.7,3477.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230668067,3.2078,3477.7,3477.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230668262,3.2078,3477.7,3477.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230668464,3.2078,3477.7,3477.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230669573,1.0,3478.0,3477.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1754230669875,1.0,3478.0,3477.9,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1754230670665,0.2611,3478.0,3477.9,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1754230670865,3.2078,3478.8,3478.6,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1754230671062,3.2078,3478.8,3478.7,22.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754230672266,3.7482,3478.8,3478.7,22.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754230672467,3.7482,3478.8,3478.7,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1754230672768,4.4317,3478.8,3478.7,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1754230673772,3.2078,3478.8,3478.7,22.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754230674469,3.7482,3479.2,3478.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230674670,3.7482,3479.2,3478.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754230674867,3.8913,3479.2,3479.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230675572,4.4317,3479.2,3479.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230677772,0.5749,3478.9,3478.4,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1754230678074,0.57495,3478.6,3478.5,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754230678769,3.2078,3478.8,3478.5,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1754230678770,3.2078,3478.8,3478.6,2.49235]
["bitfinex-derivatives","ETHF0:USTF0",1754230678970,3.2078,3478.8,3478.5,21.41095]
["bitfinex-derivatives","ETHF0:USTF0",1754230679169,3.2078,3478.8,3478.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230679369,4.4317,3478.8,3478.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230679866,0.5404,3478.8,3478.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230680074,0.6835,3479.1,3478.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754230680380,0.6835,3478.9,3478.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230680672,1.2239,3477.8,3477.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230680879,1.2239,3477.8,3477.4,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754230680880,0.57511,3477.7,3477.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1754230681075,3.9448,3477.6,3477.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1754230681474,5.1687,3477.6,3477.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1754230681675,5.1687,3477.6,3477.0,4.27817347]
["bitfinex-derivatives","ETHF0:USTF0",1754230681676,1.43783,3477.5,3477.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230681878,1.9609,3477.0,3476.9,24.42147347]
["bitfinex-derivatives","ETHF0:USTF0",1754230682074,1.9609,3477.0,3476.9,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1754230682273,0.5404,3477.0,3476.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230682481,0.57521,3477.0,3476.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230682871,3.783,3477.1,3476.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230683175,0.57516,3477.3,3476.9,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230683371,1.11556,3477.3,3477.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230683575,2.53606,3477.3,3477.2,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1754230683873,0.57516,3477.3,3477.2,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1754230684077,3.2078,3477.5,3477.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754230684274,3.2078,3477.5,3477.4,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230684479,3.7482,3478.2,3477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754230684670,3.7482,3478.2,3477.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230684671,4.32322,3478.2,3477.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230684868,4.32322,3478.2,3477.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230685080,4.32322,3478.2,3477.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754230685280,0.57506,3478.0,3477.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1754230685475,0.57511,3477.6,3477.4,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230685673,1.2239,3477.4,3477.0,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230685978,0.57519,3477.1,3476.8,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230686279,3.2078,3477.4,3476.8,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230686280,3.7482,3476.9,3476.8,4.27817347]
["bitfinex-derivatives","ETHF0:USTF0",1754230686480,3.7482,3476.9,3476.8,22.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754230687084,3.2078,3476.9,3476.8,22.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754230687584,1.79907,3477.3,3477.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230687882,1.79907,3477.3,3477.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230688578,1.79907,3477.3,3477.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754230689082,0.57521,3477.0,3476.8,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230689287,0.57524,3476.8,3476.5,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1754230689471,1.11568,3476.6,3476.5,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1754230689676,1.79918,3476.6,3476.5,62.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754230690077,1.79918,3476.6,3476.5,63.619]
["bitfinex-derivatives","ETHF0:USTF0",1754230690282,1.79918,3476.6,3476.5,42.789]
["bitfinex-derivatives","ETHF0:USTF0",1754230690482,1.2239,3476.6,3476.5,62.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754230690688,3.2078,3476.9,3476.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230690883,3.2078,3476.9,3476.5,62.219]
["bitfinex-derivatives","ETHF0:USTF0",1754230691084,3.2078,3476.9,3476.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230691286,3.2078,3476.9,3476.8,22.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754230692483,0.57519,3477.2,3476.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1754230692682,0.57517,3477.3,3477.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230692883,0.57517,3477.3,3477.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754230693190,1.31217,3477.3,3477.2,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1754230693588,0.57517,3477.3,3477.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754230693890,2.51077,3477.3,3477.2,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1754230694088,2.51077,3477.3,3477.2,21.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754230694487,1.80097,3477.3,3477.2,21.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754230694791,1.80097,3477.3,3477.2,22.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754230694987,2.51083,3476.9,3476.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230695190,1.2258,3476.6,3476.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1754230695383,1.2258,3476.6,3476.5,62.854]
["bitfinex-derivatives","ETHF0:USTF0",1754230695584,1.2258,3476.6,3476.5,43.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754230695888,1.2258,3476.6,3476.5,62.851]
["bitfinex-derivatives","ETHF0:USTF0",1754230696089,0.5095,3476.6,3476.5,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754230696288,1.28506,3476.7,3476.5,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1754230696588,1.80111,3476.4,3476.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230696790,3.2078,3476.9,3476.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230697094,3.2078,3476.9,3476.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230697282,3.2078,3476.9,3476.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230697683,3.2078,3476.9,3476.8,22.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754230697880,3.2078,3476.9,3476.8,22.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754230698684,3.2078,3477.7,3477.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230698888,3.2078,3477.7,3477.5,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1754230699192,3.78271,3478.8,3478.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230699493,3.78271,3478.8,3478.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230699794,3.78271,3478.8,3478.1,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1754230700091,3.78271,3478.8,3478.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754230700092,4.29221,3478.8,3478.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754230700394,0.57498,3478.4,3478.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230700694,0.5095,3478.4,3478.3,22.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754230700891,1.2258,3478.7,3478.3,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1754230701088,1.2258,3478.7,3478.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230702086,1.2258,3478.7,3478.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230702282,3.78272,3478.8,3478.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230702487,4.29222,3478.8,3478.7,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1754230702691,5.00852,3478.8,3478.7,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1754230703292,5.71832,3478.8,3478.7,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1754230703487,3.2078,3478.8,3478.7,22.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754230704592,4.4336,3478.8,3478.7,22.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754230705191,4.4336,3478.8,3478.7,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1754230705385,1.9356,3478.1,3477.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754230705581,1.2258,3478.7,3478.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754230705782,3.2078,3478.8,3478.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754230705986,0.57498,3478.5,3478.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230706186,0.575,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230706388,3.78278,3478.4,3477.9,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754230706588,5.00858,3478.4,3477.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1754230706791,0.5095,3478.3,3478.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230707093,5.00858,3478.4,3478.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230707290,5.00858,3478.4,3478.3,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1754230707595,3.2078,3478.4,3478.3,22.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754230708296,0.57495,3478.6,3478.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230708502,3.2078,3478.9,3478.3,21.30298]
["bitfinex-derivatives","ETHF0:USTF0",1754230708685,3.2078,3478.9,3478.4,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230708891,3.2078,3478.9,3478.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754230709088,3.2078,3478.9,3478.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230709288,4.4336,3478.9,3478.8,22.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754230709493,3.2078,3478.9,3478.8,22.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754230710494,4.4336,3478.9,3478.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230710795,1.29132,3478.2,3478.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230710992,1.80082,3478.2,3478.1,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1754230711392,1.80082,3478.2,3478.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230711698,1.80082,3478.2,3478.1,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1754230711993,1.80082,3478.2,3478.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754230712192,1.80082,3478.2,3478.1,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754230712901,4.4336,3478.8,3478.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230713095,3.7173,3478.8,3478.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754230713393,3.2078,3478.8,3478.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754230713597,3.2078,3478.8,3478.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230713598,0.57493,3478.7,3478.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230713795,3.78272,3478.8,3478.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754230713997,3.2078,3478.8,3478.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230714199,3.78271,3478.8,3478.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1754230714399,5.71831,3478.8,3478.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230714593,1.29133,3478.2,3478.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230714902,0.57505,3478.0,3477.5,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1754230715089,0.5751,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230715297,1.08469,3477.2,3477.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230715498,1.2258,3477.2,3477.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230715800,1.2258,3477.2,3477.1,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1754230716188,0.57519,3477.1,3476.8,42.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754230716386,4.49281,3477.0,3476.8,42.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754230716590,3.2078,3477.0,3476.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1754230716796,3.2078,3477.0,3476.9,22.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754230717598,0.7098,3477.8,3476.9,22.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754230717599,0.57509,3477.7,3477.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1754230717801,3.78288,3477.8,3477.3,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1754230718101,4.29238,3477.8,3477.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230718298,4.29238,3477.8,3477.7,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1754230718500,4.29238,3477.8,3477.7,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754230719302,5.00868,3477.8,3477.7,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1754230719806,5.00868,3477.8,3477.7,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754230720102,5.00868,3477.8,3477.7,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1754230720504,4.49268,3477.8,3477.7,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1754230720700,3.2078,3477.8,3477.7,22.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754230721995,3.78276,3478.5,3477.8,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1754230722196,3.78276,3478.5,3477.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754230722405,3.78276,3478.5,3477.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1754230722608,0.5095,3478.4,3478.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754230722798,0.5095,3478.4,3478.3,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1754230723000,1.2258,3478.4,3478.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754230723500,1.2258,3478.4,3478.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1754230723696,3.2078,3478.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230723896,0.1613,3476.8,3475.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754230724098,0.6924,3476.3,3476.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230724400,0.5311,3476.1,3476.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230725105,1.93418,3476.0,3475.8,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1754230725299,0.57541,3475.8,3475.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230725501,0.57545,3475.6,3475.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1754230725803,0.57545,3475.6,3475.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230726506,0.57534,3476.2,3475.5,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1754230726696,0.5311,3476.2,3475.5,21.46345]
["bitfinex-derivatives","ETHF0:USTF0",1754230726901,0.5311,3476.2,3476.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230727203,0.5311,3476.2,3476.1,22.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754230727399,1.2321,3476.2,3476.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230727604,1.2321,3476.2,3476.1,21.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754230727909,1.2321,3476.2,3476.1,21.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754230728203,0.5311,3476.2,3476.1,22.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754230728409,6.48305625,3476.9,3476.1,22.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754230728410,3.2078,3476.7,3476.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230728601,3.2078,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230728602,3.78307,3476.7,3476.5,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754230728906,4.4399,3476.7,3476.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230729296,4.4399,3476.7,3476.6,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754230729903,3.2078,3476.7,3476.6,22.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754230731007,3.2078,3476.7,3476.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230731203,3.2078,3476.7,3476.6,22.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754230731607,3.7389,3476.7,3476.6,22.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754230732403,3.7389,3476.7,3476.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230732608,3.7389,3476.7,3476.6,22.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754230733407,3.2078,3476.7,3476.6,22.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754230733615,3.2078,3476.7,3476.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230733807,3.7389,3476.7,3476.6,22.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754230734011,3.7389,3476.7,3476.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230734212,3.7389,3476.7,3476.6,22.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754230734505,3.2078,3476.7,3476.6,22.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754230735609,3.2078,3477.2,3476.6,22.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754230735910,1.80732,3477.0,3476.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230736112,0.57524,3476.8,3476.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230736503,1.43804,3477.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230736704,1.2321,3476.7,3476.0,22.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754230737003,0.5753,3476.5,3476.0,23.26327]
["bitfinex-derivatives","ETHF0:USTF0",1754230737204,0.5753,3476.5,3476.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1754230737400,1.2321,3476.4,3476.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230737601,1.2321,3476.4,3476.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230738309,0.57529,3476.6,3476.1,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754230738617,0.57529,3476.6,3476.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230738912,1.10639,3476.6,3476.5,22.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754230739304,1.80739,3476.6,3476.5,22.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754230739714,1.3674,3476.1,3475.0,4.95417347]
["bitfinex-derivatives","ETHF0:USTF0",1754230739915,0.5311,3475.3,3475.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754230740121,3.8742,3475.7,3475.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754230740122,1.2321,3475.6,3475.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754230740413,4.44963,3475.7,3474.9,4.6254596]
["bitfinex-derivatives","ETHF0:USTF0",1754230740414,0.57548,3475.4,3474.9,4.6254596]
["bitfinex-derivatives","ETHF0:USTF0",1754230740602,0.57548,3475.4,3475.0,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1754230740803,0.57548,3475.4,3475.1,21.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754230741012,0.57548,3475.4,3475.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230741313,1.10664,3475.0,3474.9,4.6254596]
["bitfinex-derivatives","ETHF0:USTF0",1754230741616,0.5311,3475.0,3474.9,22.35318613]
["bitfinex-derivatives","ETHF0:USTF0",1754230741810,5.41049087,3475.2,3475.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230742110,5.94159087,3475.2,3475.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230742317,0.5311,3475.7,3475.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230742509,9.14939087,3476.1,3475.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230742807,3.2078,3476.1,3475.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754230743017,3.2078,3476.1,3475.9,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1754230743213,3.2078,3476.1,3476.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230743510,1.01793139,3478.1,3476.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230743511,1.10627,3477.3,3476.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754230743713,3.2078,3477.4,3477.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754230744017,3.2078,3477.4,3477.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1754230744212,3.2078,3477.4,3477.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230744409,0.5751,3477.7,3477.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754230744608,0.5311,3477.6,3477.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230744814,0.5311,3477.6,3477.5,22.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754230745316,0.57517,3477.3,3477.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1754230745509,0.57513,3477.5,3477.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754230745714,1.80723,3477.5,3477.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754230745913,1.80723,3477.5,3477.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230746120,0.57517,3477.3,3477.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1754230746308,4.4399,3477.2,3477.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230746617,2.47369,3477.1,3477.0,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1754230749124,2.67043676,3477.1,3477.0,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1754230749533,0.72784676,3477.1,3477.0,22.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754230749729,0.72784676,3477.1,3477.0,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754230750020,0.19674676,3477.1,3477.0,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754230750225,3.2078,3477.8,3477.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754230750518,3.7389,3477.4,3477.3,21.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754230750715,4.4399,3477.4,3477.3,21.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754230750915,4.4399,3477.4,3477.3,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1754230751218,3.2078,3477.4,3477.3,22.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754230751422,3.2078,3477.4,3477.3,22.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754230751922,4.4399,3477.4,3477.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754230752122,0.5311,3477.2,3477.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754230752322,0.5311,3477.2,3477.1,21.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754230752826,0.5311,3477.2,3477.1,22.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754230753217,3.2078,3477.4,3477.1,22.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754230753523,3.2078,3477.4,3477.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1754230753723,3.2078,3477.4,3477.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754230754129,0.5751,3477.7,3477.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230754321,3.2078,3477.8,3477.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230754519,3.2078,3477.8,3477.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1754230754730,3.2078,3477.8,3477.7,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230755417,0.57505,3478.0,3477.7,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230755621,0.57509,3477.8,3477.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1754230755822,1.09405,3478.0,3477.4,21.34014]
["bitfinex-derivatives","ETHF0:USTF0",1754230756227,1.09405,3478.0,3477.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230756422,0.79714955,3477.9,3477.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754230756617,1.01793139,3478.1,3477.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754230756822,0.79701973,3478.1,3478.0,22.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754230757028,1.01793139,3478.3,3478.0,21.32703]
["bitfinex-derivatives","ETHF0:USTF0",1754230757424,1.01793139,3478.3,3478.0,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754230757631,5.02282156,3478.2,3478.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230757819,5.02282156,3478.2,3478.1,22.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754230758022,0.519,3478.1,3477.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230758220,0.57505,3478.0,3477.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754230758431,0.57509,3477.8,3477.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1754230758731,0.519,3478.0,3477.5,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1754230758932,0.57506,3477.9,3477.6,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1754230759135,0.57509,3477.8,3477.6,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1754230759526,0.57513,3477.6,3477.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1754230759829,1.09413,3477.6,3477.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230760027,1.09413,3477.6,3477.1,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1754230760028,0.519,3477.5,3477.1,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1754230760230,0.519,3477.5,3477.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230760929,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230761142,3.2078,3478.2,3477.5,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1754230761338,4.4092,3478.2,3477.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230761631,4.4092,3478.2,3478.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230761632,0.519,3478.1,3478.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230761833,1.09403,3478.1,3478.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230762235,1.09403,3478.1,3478.0,22.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754230762430,1.77643,3478.1,3478.0,22.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754230763632,3.2078,3478.2,3478.1,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1754230763832,0.57492,3478.8,3478.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1754230764032,0.57492,3478.8,3478.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230764232,0.57492,3478.8,3478.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230764428,0.5749,3478.9,3478.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754230764635,1.25734,3478.7,3478.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230764824,4.46514,3478.7,3478.6,21.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754230765028,0.575,3478.3,3478.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754230765229,0.57504,3478.1,3477.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230765424,1.25744,3478.1,3478.0,21.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754230765633,1.43766,3477.9,3476.5,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230765830,1.25588,3476.6,3476.5,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1754230766131,1.77488,3476.6,3476.5,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1754230766333,1.77668,3476.6,3476.5,21.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754230766529,1.2014,3476.6,3476.5,21.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754230766735,3.2078,3476.7,3476.5,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1754230766927,1.09422,3477.0,3476.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754230767129,1.09422,3477.0,3476.8,22.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754230767332,1.77662,3477.0,3476.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754230767535,3.2078,3477.1,3477.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230772130,0.6824,3476.7,3476.5,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230772329,0.57532,3476.4,3476.2,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1754230772528,3.8884,3476.7,3476.2,21.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754230772724,1.2014,3476.6,3476.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230773030,3.2078,3476.7,3476.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230773233,3.7268,3476.7,3476.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230773425,0.57523,3476.9,3476.4,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1754230773629,0.57522,3477.0,3476.4,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754230773838,0.519,3476.9,3476.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754230774134,3.2078,3476.8,3476.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754230774637,4.30197,3477.3,3476.4,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1754230775032,3.7268,3477.3,3477.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754230775236,4.46537,3477.3,3477.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1754230775531,4.98437,3477.3,3477.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754230775734,1.09419,3477.1,3477.0,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1754230776040,1.2014,3477.0,3476.9,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1754230776331,3.2078,3477.3,3477.2,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754230777534,0.519,3478.2,3477.2,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1754230777535,3.2078,3477.7,3477.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754230777733,3.2078,3477.7,3477.6,22.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754230781137,1.1996,3478.2,3477.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754230781138,4.4074,3478.2,3477.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754230781340,3.2078,3478.2,3478.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754230781641,3.2078,3478.2,3478.1,22.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754230781837,4.4074,3478.6,3478.2,2.50011]
["bitfinex-derivatives","ETHF0:USTF0",1754230782037,0.57499,3478.4,3478.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1754230782242,0.57508,3477.8,3477.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754230782441,1.882,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230782738,2.45723,3476.9,3476.8,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754230784444,1.882,3476.9,3476.8,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1754230785139,1.1996,3476.9,3476.8,21.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754230785444,4.99216,3477.4,3476.8,21.89163]
["bitfinex-derivatives","ETHF0:USTF0",1754230785637,0.57511,3477.7,3477.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754230785837,0.57513,3477.5,3477.3,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1754230786145,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230786342,3.2078,3477.4,3477.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230786541,1.2092,3477.2,3477.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754230786738,0.685,3477.3,3477.1,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1754230786940,3.2078,3477.4,3477.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230787238,0.57511,3477.6,3477.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230787448,1.2092,3477.4,3477.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230787939,0.57516,3477.3,3477.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754230788145,0.57533,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230788340,2.46953,3476.3,3476.2,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754230788642,1.8942,3476.3,3476.2,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1754230788946,1.8942,3476.1,3475.8,3.58947347]
["bitfinex-derivatives","ETHF0:USTF0",1754230789242,5.102,3476.1,3476.0,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1754230789456,3.2078,3476.1,3476.0,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754230789841,4.417,3476.1,3476.0,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1754230791445,4.417,3476.1,3476.0,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754230791949,3.2078,3476.1,3476.0,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754230792147,4.417,3476.1,3476.0,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754230792348,0.4938,3476.1,3476.0,22.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754230792948,3.2078,3476.6,3476.1,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1754230793144,0.57537,3476.1,3475.4,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754230793347,1.43844,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230793649,1.43844,3476.1,3475.3,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754230793650,3.2078,3475.8,3475.3,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754230793846,1.8942,3475.6,3475.3,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754230794051,1.8942,3475.4,3475.3,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754230794941,1.97592,3475.1,3475.0,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1754230795137,1.8942,3475.1,3475.0,62.069]
["bitfinex-derivatives","ETHF0:USTF0",1754230795347,1.8942,3475.1,3475.0,62.066]
["bitfinex-derivatives","ETHF0:USTF0",1754230795539,1.8942,3475.1,3475.0,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1754230795741,1.8942,3475.1,3475.0,62.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754230796144,1.2092,3475.3,3475.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230796345,3.2078,3475.4,3475.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230796538,1.8942,3475.2,3475.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230796943,1.2092,3475.2,3475.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230797950,4.99248,3475.4,3475.0,62.066]
["bitfinex-derivatives","ETHF0:USTF0",1754230798152,0.4938,3475.3,3475.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230798345,1.2092,3475.3,3475.2,22.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754230799255,1.8942,3475.3,3475.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230799450,1.8942,3475.3,3475.2,21.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754230799753,1.8942,3475.3,3475.2,22.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754230799950,1.8942,3475.3,3475.2,22.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754230800254,1.8942,3475.3,3475.2,21.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754230800748,0.4938,3475.3,3475.2,22.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754230800953,3.2078,3475.4,3475.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230801257,0.57552,3475.1,3475.0,42.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754230801453,1.97592,3475.1,3475.0,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1754230801755,2.46972,3475.1,3475.0,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1754230803662,3.78328,3475.4,3475.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754230803853,4.99248,3475.4,3475.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230804052,4.99248,3475.4,3475.3,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754230804248,3.10602332,3476.9,3475.3,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754230804249,3.2078,3475.8,3475.6,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754230804455,3.2078,3475.8,3475.7,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754230805052,6.49027462,3477.5,3475.7,22.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754230805262,3.2078,3476.8,3476.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230805456,3.2078,3476.8,3476.7,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1754230805761,5.67724,3476.8,3476.7,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1754230805954,5.102,3476.8,3476.7,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754230806164,3.7016,3476.8,3476.7,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1754230806856,3.2078,3476.8,3476.7,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1754230807648,5.102,3476.8,3476.7,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1754230807852,5.102,3476.8,3476.7,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1754230808354,5.102,3476.8,3476.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230808658,1.97569,3476.6,3476.4,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1754230808861,1.8942,3476.5,3476.4,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1754230809360,0.57531,3476.4,3476.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230809559,1.8942,3476.3,3476.2,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1754230809759,0.57534,3476.2,3476.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754230810062,2.46954,3476.2,3476.1,21.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754230810464,0.57534,3476.2,3476.1,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1754230811162,0.57526,3476.7,3476.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754230811365,0.57526,3476.7,3476.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230811557,0.57526,3476.7,3476.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230811758,3.78305,3476.8,3476.4,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1754230811959,4.27685,3476.8,3476.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230812160,4.27685,3476.8,3476.4,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1754230812365,4.27685,3476.8,3476.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230812660,0.57534,3476.2,3476.1,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1754230812862,0.5753,3476.5,3476.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230813165,3.2078,3476.8,3476.1,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1754230813166,0.4938,3476.7,3476.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754230813361,1.06906,3476.7,3476.6,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1754230813764,5.18345,3476.8,3476.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1754230814064,5.69765,3476.8,3476.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754230814769,3.78305,3476.8,3476.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1754230815061,1.885,3476.7,3476.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1754230815560,1.885,3476.7,3476.6,22.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754230816066,1.885,3476.7,3476.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1754230816768,0.5142,3476.7,3476.6,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754230817165,1.885,3476.7,3476.6,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754230817469,3.78305,3476.8,3475.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754230817470,0.57539,3475.9,3475.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754230817672,0.57539,3475.9,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230817673,1.1846,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230817965,5.0928,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230820362,4.3924,3475.0,3474.9,1.74108613]
["bitfinex-derivatives","ETHF0:USTF0",1754230820772,3.2078,3475.0,3474.9,2.96478613]
["bitfinex-derivatives","ETHF0:USTF0",1754230821464,4.3924,3475.0,3474.9,2.96478613]
["bitfinex-derivatives","ETHF0:USTF0",1754230822669,3.2078,3475.0,3474.9,2.96478613]
["bitfinex-derivatives","ETHF0:USTF0",1754230822877,0.6704,3475.3,3475.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230823167,0.6704,3475.3,3475.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230823365,1.1846,3475.3,3475.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230823876,3.78329,3475.4,3475.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230824070,3.78329,3475.4,3475.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230824071,3.2078,3475.4,3475.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230824475,3.2078,3475.4,3475.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1754230824778,3.2078,3475.4,3475.2,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1754230824974,4.3924,3475.4,3475.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754230825375,3.2078,3475.4,3475.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230827273,4.3924,3475.4,3475.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230827478,5.0928,3475.4,3475.3,21.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754230829086,3.2078,3475.4,3475.3,22.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754230829279,4.3924,3475.4,3475.3,22.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754230829479,4.3924,3475.4,3475.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754230829678,1.3708,3475.3,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230829883,5.66834,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230830182,12.15861462,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230830990,3.78334,3475.0,3474.9,2.25968613]
["bitfinex-derivatives","ETHF0:USTF0",1754230831181,1.76014,3475.0,3474.9,1.74108613]
["bitfinex-derivatives","ETHF0:USTF0",1754230831485,8.95081462,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230832687,7.87451708,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754230833077,1.24606,3474.3,3474.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754230833281,9.86783708,3474.3,3474.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754230833581,9.86783708,3474.3,3474.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754230833876,0.57562,3474.6,3474.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754230834083,6.08437708,3474.8,3474.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754230834283,6.08437708,3474.8,3474.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230834483,0.57559,3474.7,3474.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230834684,0.57559,3474.7,3474.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230834880,3.2078,3474.9,3474.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230835089,3.78337,3474.9,3474.4,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754230835381,3.2078,3474.9,3474.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230835586,3.2078,3474.9,3474.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230835786,3.2078,3474.9,3474.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754230835989,0.6704,3474.3,3474.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754230836186,0.57564,3474.4,3474.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754230836482,3.78343,3474.5,3474.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230836789,4.45383,3474.5,3474.4,21.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754230836989,10.94933399,3474.5,3474.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754230837285,0.57574,3473.8,3473.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754230837489,1.24611,3474.0,3473.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230837677,1.24611,3474.0,3473.9,22.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754230838782,0.6704,3474.0,3473.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230838988,0.6704,3474.0,3473.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230839286,3.8782,3474.1,3473.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230839488,3.2078,3474.1,3473.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754230839684,3.2078,3474.1,3473.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754230839987,3.2078,3474.1,3474.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230840492,3.2078,3474.1,3474.0,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754230841585,3.2078,3474.1,3474.0,22.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754230842089,3.9086,3474.1,3474.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754230842287,3.8782,3474.1,3474.0,22.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754230842587,3.2078,3474.1,3474.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230842791,0.57566,3474.3,3474.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230843190,0.57566,3474.3,3474.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230843387,1.24606,3474.3,3474.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230844386,1.24606,3474.3,3474.2,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754230844891,1.24606,3474.3,3474.2,22.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754230845784,1.24606,3474.3,3474.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754230846186,0.7723,3474.0,3473.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230846487,0.7431,3473.8,3473.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754230846882,0.57572,3473.9,3473.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230848093,1.34802,3473.9,3473.8,22.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754230848286,3.2078,3474.1,3473.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230848287,0.7723,3474.0,3473.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230848493,0.57577,3473.6,3473.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230848887,4.52667,3473.6,3473.5,22.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754230849093,0.7578,3473.4,3473.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1754230849290,1.31902,3472.8,3472.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230849594,0.57587,3473.0,3472.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1754230849789,0.7431,3472.9,3472.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230850091,0.7431,3472.9,3472.8,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754230850680,0.57596,3472.5,3472.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754230850886,0.7431,3472.4,3472.1,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1754230851088,0.7431,3472.3,3472.2,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754230851290,0.60513,3472.7,3472.2,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1754230851489,0.7431,3472.6,3472.2,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1754230851691,3.2078,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230851891,3.2078,3472.8,3472.4,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754230852186,3.2078,3472.8,3472.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230852392,3.2078,3472.8,3472.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230852590,3.2078,3472.8,3472.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230854198,3.2078,3472.8,3472.7,22.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754230854394,3.2078,3472.8,3472.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230854598,3.9801,3472.8,3472.7,22.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754230855198,3.9509,3472.8,3472.7,22.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754230855498,3.2078,3472.8,3472.7,22.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754230855908,3.2078,3472.8,3472.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230856094,3.2078,3472.8,3472.7,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754230856796,3.2078,3472.8,3472.7,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754230857000,3.2078,3472.8,3472.7,22.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754230857198,0.57592,3472.7,3472.6,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1754230857502,1.34822,3472.7,3472.6,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1754230858197,0.0292,3472.7,3472.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754230858500,0.57595,3472.6,3472.4,21.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754230858694,0.7723,3472.6,3472.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230858895,0.7431,3472.6,3472.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230859497,0.7723,3472.6,3472.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230860194,3.2078,3472.8,3472.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230860395,3.9364,3473.2,3472.4,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1754230860598,0.57589,3472.9,3472.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230860803,0.7723,3472.8,3472.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230861004,0.0292,3472.6,3472.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754230861207,0.7431,3472.5,3472.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230861496,0.0292,3472.6,3472.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754230861497,0.7431,3472.1,3472.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754230861701,0.7723,3472.1,3472.0,21.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754230862004,0.7723,3472.1,3472.0,22.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754230862201,1.31914,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754230862502,2.07694,3472.0,3471.9,22.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1754230862894,2.07694,3472.0,3471.9,22.00188129]
["bitfinex-derivatives","ETHF0:USTF0",1754230863099,2.07694,3472.0,3471.9,22.73738129]
["bitfinex-derivatives","ETHF0:USTF0",1754230863297,2.04774,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754230863501,5.28474,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754230865606,0.7431,3471.4,3471.3,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754230865806,0.7431,3471.4,3471.3,22.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754230865993,0.7431,3471.4,3471.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230866199,1.3193,3471.0,3470.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230866398,6.7367109,3471.0,3470.9,21.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754230866698,0.7431,3471.0,3470.9,22.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754230866895,8.6446109,3471.5,3470.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230867096,0.57634,3470.2,3470.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754230867296,5.4174109,3471.0,3469.8,44.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754230867297,0.57637,3470.1,3469.8,44.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754230867497,0.57637,3470.1,3469.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754230867694,1.44056,3470.9,3469.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754230867695,0.7431,3469.9,3469.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754230867900,0.57636,3470.1,3469.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230868103,0.57636,3470.1,3470.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230868495,0.5764,3469.8,3469.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754230868709,0.57645,3469.6,3469.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230868894,0.57642,3469.7,3469.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230869097,0.57642,3469.7,3469.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230869297,0.57642,3469.7,3469.0,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1754230869298,0.5764,3469.8,3469.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754230869500,0.5764,3469.8,3468.9,1.614328]
["bitfinex-derivatives","ETHF0:USTF0",1754230869501,3.2078,3470.8,3470.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230869703,0.57634,3470.2,3469.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230869927,0.57626,3470.7,3470.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754230870101,0.57626,3470.7,3470.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230870102,3.2078,3470.9,3470.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754230870295,3.78394,3471.4,3471.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230870505,3.2078,3471.4,3471.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230870705,3.2078,3472.2,3471.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230870899,3.2078,3472.6,3471.8,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1754230871094,0.57597,3472.4,3472.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230871297,0.57604,3472.0,3471.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230871493,0.57612,3471.5,3471.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754230871706,5.9935609,3471.3,3470.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754230871904,3.2078,3471.0,3470.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754230872100,3.2078,3471.0,3470.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754230872302,0.57628,3470.6,3470.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230872495,3.2078,3471.0,3470.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230872496,3.2078,3470.5,3470.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230872699,3.2078,3470.5,3469.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230872895,3.2078,3469.4,3469.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754230873099,3.2078,3469.4,3469.3,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1754230873310,3.2078,3469.4,3469.3,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754230873510,9.2263009,3470.5,3469.5,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754230873807,6.0185009,3470.5,3469.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1754230874007,3.2078,3470.7,3470.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754230874206,3.2078,3470.8,3470.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754230874504,3.2078,3471.7,3471.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1754230874709,1.4687,3472.6,3471.9,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754230874901,3.78368,3473.0,3472.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754230875105,3.2078,3473.0,3472.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230875297,3.2078,3473.0,3472.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754230875506,3.2078,3473.5,3473.0,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1754230875705,5.4174109,3474.1,3472.8,63.011]
["bitfinex-derivatives","ETHF0:USTF0",1754230875706,3.2078,3474.0,3473.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754230875913,0.78935409,3473.9,3473.5,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754230876101,0.78935409,3473.8,3473.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754230876302,0.78935409,3473.7,3473.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754230876605,3.2078,3474.0,3473.9,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1754230876803,0.78975496,3474.0,3473.9,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754230877403,5.22846265,3474.6,3474.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754230877610,0.7325,3474.5,3474.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230877809,3.944,3474.6,3474.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230878106,1.01324444,3474.8,3474.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754230878301,1.74574444,3474.9,3474.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230878510,0.7325,3474.9,3474.7,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1754230879010,1.01365802,3474.8,3474.7,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754230879209,1.74615802,3474.9,3474.7,22.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754230879408,1.74615802,3474.9,3474.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230879814,1.0,3475.0,3474.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230880013,1.7325,3475.0,3474.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230880215,1.0,3475.0,3474.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230880514,2.01405565,3475.0,3474.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230880714,1.0,3475.0,3474.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230880903,1.0,3475.0,3474.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754230882615,2.74632176,3475.0,3474.9,63.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754230882922,1.7325,3475.0,3474.9,63.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754230883211,0.2709,3475.0,3474.9,63.973]
["bitfinex-derivatives","ETHF0:USTF0",1754230883418,1.01382176,3475.8,3474.9,63.973]
["bitfinex-derivatives","ETHF0:USTF0",1754230883419,0.7325,3475.7,3475.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230883614,1.01382176,3475.2,3475.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754230883809,1.2708,3475.6,3475.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230884008,3.2078,3475.5,3475.1,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1754230884218,0.57549,3475.4,3474.9,44.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754230884421,0.57549,3475.4,3475.0,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1754230884719,2.0033,3475.1,3474.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230884911,0.7362,3474.1,3473.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754230885221,1.4687,3474.0,3473.9,55.402]
["bitfinex-derivatives","ETHF0:USTF0",1754230885519,1.4687,3474.0,3473.9,55.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754230885714,0.7325,3474.0,3473.9,63.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754230886324,3.9403,3474.7,3474.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230886524,0.7325,3474.6,3474.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230886821,0.7325,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230886822,0.7325,3474.5,3474.4,21.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754230887024,0.7325,3475.4,3474.7,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1754230887219,0.57546,3475.5,3475.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230887421,2.0033,3475.2,3474.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230887617,0.7362,3475.1,3475.0,62.93]
["bitfinex-derivatives","ETHF0:USTF0",1754230887924,0.7325,3475.0,3474.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230888113,0.7325,3475.0,3474.9,61.198]
["bitfinex-derivatives","ETHF0:USTF0",1754230888420,2.0033,3474.6,3474.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754230888727,3.2078,3475.3,3473.8,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754230888728,0.57563,3474.5,3473.8,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1754230889018,0.57566,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230889221,1.4687,3473.7,3473.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230889419,0.7325,3473.7,3473.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230889615,0.7325,3473.7,3473.6,63.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754230889820,3.2078,3474.1,3473.6,63.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754230890014,0.7325,3473.9,3473.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230890216,0.57574,3473.8,3473.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230890425,1.2671,3474.4,3473.7,21.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754230890622,0.7362,3473.8,3473.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230890822,1.4687,3473.8,3473.7,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1754230891128,1.4687,3473.8,3473.7,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1754230891426,0.7325,3473.8,3473.7,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754230891627,1.4687,3473.8,3473.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230891824,1.2708,3473.8,3473.7,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754230892023,2.0033,3473.8,3473.7,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754230892234,2.0033,3473.8,3473.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230892425,0.5346,3474.3,3473.7,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754230892728,2.0033,3473.9,3473.7,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754230892929,1.4687,3473.8,3473.7,21.475]
["bitfinex-derivatives","ETHF0:USTF0",1754230893227,0.7362,3473.8,3473.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230893429,0.7362,3473.8,3473.7,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1754230893828,3.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230894126,1.4687,3473.2,3472.6,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230894335,0.5346,3473.3,3473.1,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754230894336,0.7325,3473.3,3473.1,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754230894532,3.2078,3473.5,3473.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754230894830,0.57574,3473.9,3473.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754230895031,0.57576,3473.7,3473.5,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1754230895232,3.2078,3473.8,3473.6,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1754230895429,3.78348,3474.2,3473.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230895626,1.4687,3473.9,3473.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754230895826,1.4687,3473.8,3473.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230896029,0.7325,3473.5,3473.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754230896228,2.0033,3473.7,3473.4,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1754230896425,3.2078,3473.8,3473.4,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1754230896426,1.2708,3473.5,3473.4,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1754230896627,2.0033,3473.5,3473.4,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1754230897634,1.4687,3473.5,3473.4,22.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754230898133,1.4687,3473.5,3473.4,22.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754230898533,0.7325,3473.5,3473.4,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1754230898728,0.7325,3473.8,3473.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754230898930,0.7325,3473.8,3473.7,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1754230899931,0.7325,3474.1,3474.0,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754230900532,1.4687,3474.1,3474.0,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1754230901242,2.0033,3474.1,3474.0,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1754230902042,2.0033,3474.1,3474.0,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1754230903240,4.4786,3474.6,3474.3,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754230903441,3.2078,3474.6,3474.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754230903740,3.2078,3474.6,3474.3,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754230904043,2.1291,3474.5,3474.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1754230904339,0.7836,3474.4,3474.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754230904544,1.5421,3474.4,3474.3,22.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754230904845,0.7836,3474.4,3474.3,22.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754230905138,2.1291,3474.4,3474.1,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1754230905444,2.1291,3474.4,3474.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1754230905644,2.1291,3474.3,3474.1,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1754230905942,0.587,3474.3,3474.2,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1754230906136,0.587,3474.3,3474.2,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1754230906340,2.1291,3474.3,3474.2,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1754230906544,2.1291,3474.3,3474.2,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754230906739,1.5421,3474.3,3474.2,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754230906942,3.2078,3474.6,3474.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754230907140,1.5421,3474.5,3474.3,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1754230907341,0.7836,3474.4,3474.3,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1754230907543,0.7836,3474.4,3474.3,23.16906]
["bitfinex-derivatives","ETHF0:USTF0",1754230909045,0.7836,3474.4,3474.3,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1754230909247,0.7836,3474.4,3474.3,23.14106]
["bitfinex-derivatives","ETHF0:USTF0",1754230910245,1.5421,3474.4,3474.3,23.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754230910546,1.5421,3474.4,3474.3,22.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754230911645,0.7836,3474.4,3474.3,23.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754230911839,1.5421,3474.4,3474.3,23.12606]
["bitfinex-derivatives","ETHF0:USTF0",1754230912445,1.5421,3474.4,3474.3,23.10206]
["bitfinex-derivatives","ETHF0:USTF0",1754230912838,3.9914,3474.6,3474.5,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1754230913039,3.9914,3474.6,3474.5,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754230913238,0.7836,3474.9,3474.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1754230913438,0.7836,3474.9,3474.8,23.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754230913645,0.7836,3474.9,3474.8,26.28057]
["bitfinex-derivatives","ETHF0:USTF0",1754230913845,1.3706,3475.5,3475.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230914151,2.1291,3475.5,3475.4,63.3613]
["bitfinex-derivatives","ETHF0:USTF0",1754230914447,2.1291,3475.5,3475.4,63.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754230914849,1.5421,3475.5,3475.4,63.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754230915343,1.5421,3475.5,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754230915344,2.1291,3475.4,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754230915547,1.3455,3475.1,3475.0,62.763]
["bitfinex-derivatives","ETHF0:USTF0",1754230915751,2.1291,3475.1,3475.0,62.763]
["bitfinex-derivatives","ETHF0:USTF0",1754230916048,3.2078,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230916049,2.1291,3474.9,3474.8,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1754230916246,2.1291,3474.9,3474.8,62.758]
["bitfinex-derivatives","ETHF0:USTF0",1754230916449,1.5421,3474.8,3474.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754230916751,2.1291,3474.7,3474.6,62.753]
["bitfinex-derivatives","ETHF0:USTF0",1754230917148,2.1291,3474.7,3474.6,63.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754230918752,1.5421,3475.1,3475.0,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1754230918955,1.5421,3475.1,3475.0,21.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754230918956,0.7836,3475.1,3475.0,21.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754230919353,0.7836,3475.1,3475.0,22.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754230919547,1.5421,3475.1,3475.0,22.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754230920154,2.1291,3475.1,3475.0,22.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754230920354,2.1291,3475.1,3475.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230920543,3.2078,3475.3,3474.6,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1754230920748,2.1291,3474.8,3474.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1754230921048,1.16264,3474.4,3474.3,41.443]
["bitfinex-derivatives","ETHF0:USTF0",1754230921355,0.7836,3474.4,3474.3,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230921850,1.5421,3474.4,3474.3,63.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754230922161,2.1291,3474.4,3474.3,62.703]
["bitfinex-derivatives","ETHF0:USTF0",1754230922451,4.7499,3475.2,3474.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754230922652,3.2078,3475.2,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754230922849,3.2078,3475.2,3475.1,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1754230923051,0.7836,3475.5,3475.4,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754230923251,0.7836,3475.5,3475.4,21.84547]
["bitfinex-derivatives","ETHF0:USTF0",1754230923652,0.7836,3475.5,3475.4,23.00367]
["bitfinex-derivatives","ETHF0:USTF0",1754230923952,0.57543,3475.7,3475.4,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1754230924456,3.2078,3476.0,3475.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754230924457,0.57541,3475.8,3475.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754230924650,0.7836,3475.7,3475.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754230924956,0.57541,3475.8,3475.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754230925160,2.1291,3475.5,3475.4,21.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754230925455,2.1291,3475.5,3475.4,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754230925854,2.1291,3475.5,3475.4,22.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754230926049,0.57554,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230926255,0.7585,3474.8,3474.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754230926452,3.2078,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230926658,1.3455,3474.7,3474.2,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1754230926854,2.1291,3474.7,3474.2,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1754230927046,2.1291,3474.6,3474.2,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1754230927356,2.1291,3474.5,3474.2,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1754230927557,3.2078,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230927850,2.1291,3474.6,3474.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1754230928054,1.3455,3474.5,3474.4,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1754230928359,1.5421,3474.4,3474.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1754230928552,1.5421,3474.4,3474.3,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754230928553,0.7585,3474.4,3474.3,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754230928749,1.3455,3474.4,3474.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230928959,1.3455,3474.4,3474.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1754230929160,2.1291,3474.4,3474.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1754230929457,0.57563,3474.5,3474.2,42.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754230929458,2.1291,3474.5,3474.2,42.01766]
["bitfinex-derivatives","ETHF0:USTF0",1754230929658,2.1291,3474.4,3474.3,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1754230930157,2.1291,3474.4,3474.3,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754230931660,2.1291,3474.4,3474.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230931861,2.1291,3474.4,3474.3,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754230932164,2.1291,3474.4,3474.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230932358,2.1291,3474.4,3474.3,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754230932957,5.41385281,3474.7,3473.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754230933165,3.2078,3474.3,3474.0,62.692]
["bitfinex-derivatives","ETHF0:USTF0",1754230933360,0.7836,3474.2,3474.0,62.692]
["bitfinex-derivatives","ETHF0:USTF0",1754230933566,2.1291,3474.1,3474.0,62.692]
["bitfinex-derivatives","ETHF0:USTF0",1754230935068,2.1291,3474.1,3474.0,41.443]
["bitfinex-derivatives","ETHF0:USTF0",1754230935276,2.1291,3474.1,3473.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754230935566,2.1291,3474.1,3473.5,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754230935567,2.0928,3474.0,3473.5,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754230935768,0.5539,3473.7,3473.6,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1754230935963,0.7636,3473.7,3473.6,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1754230936566,2.0928,3473.7,3473.6,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1754230936866,0.5539,3473.7,3473.6,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1754230937069,0.5539,3473.7,3473.6,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754230937271,0.5757,3474.1,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754230937468,1.5389,3474.0,3473.8,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754230937670,0.5539,3474.3,3474.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754230937869,1.3292,3474.6,3474.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230938073,1.3292,3474.4,3474.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230938375,2.0928,3474.4,3474.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230938767,1.5389,3474.4,3474.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754230939273,2.0928,3474.4,3474.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230939872,2.0928,3474.4,3474.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754230940170,1.5389,3474.4,3474.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754230940471,2.0928,3474.6,3474.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754230940665,0.5539,3474.6,3474.5,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1754230941070,0.57567,3474.3,3473.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1754230941377,2.0928,3474.0,3473.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754230941668,1.3292,3474.0,3473.9,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1754230941865,1.90491,3474.0,3473.9,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1754230942266,1.5389,3474.0,3473.9,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754230942672,2.0928,3474.0,3473.9,22.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754230942866,2.0928,3474.0,3473.9,21.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754230944171,0.7636,3474.0,3473.9,22.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754230944568,2.32238,3474.2,3473.9,22.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754230944763,0.5539,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230944965,5.98958281,3473.9,3473.4,63.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754230945172,0.5539,3473.7,3473.4,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1754230945474,0.5539,3473.9,3473.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230945668,0.5539,3473.9,3473.8,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1754230945970,3.2078,3474.6,3474.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754230946273,3.7617,3474.6,3474.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230946474,1.12952,3474.5,3474.4,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1754230946772,0.7636,3474.5,3474.4,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1754230947470,0.7753,3474.4,3473.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754230947672,0.7753,3474.4,3474.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230947673,1.5389,3474.4,3474.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230947875,0.7753,3474.3,3474.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230948173,2.0928,3474.3,3474.2,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1754230948666,2.0928,3474.3,3474.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1754230948875,2.0928,3474.3,3474.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1754230949470,2.0928,3474.3,3474.2,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1754230951471,2.0928,3474.3,3474.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230951670,2.0928,3474.3,3474.2,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1754230952682,0.7636,3474.5,3474.3,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754230952879,0.57558,3474.8,3474.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754230953176,0.7636,3474.9,3474.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754230953480,2.0928,3474.9,3474.8,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1754230953677,3.78334,3475.0,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754230953678,3.2078,3475.0,3474.9,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1754230953877,3.2078,3475.0,3474.9,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1754230954081,4.537,3475.0,3474.9,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1754230954483,5.3006,3475.0,3474.9,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754230954683,5.3006,3475.0,3474.9,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754230955182,5.3006,3475.0,3474.9,21.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754230955384,3.9714,3475.0,3474.9,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1754230955584,0.7753,3475.3,3474.9,25.59415]
["bitfinex-derivatives","ETHF0:USTF0",1754230955785,0.57551,3475.2,3475.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754230955981,0.57551,3475.2,3475.1,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1754230956191,1.90471,3475.2,3475.1,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1754230956583,2.66831,3475.2,3475.1,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1754230956779,1.35091,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230956984,2.66844,3474.4,3474.1,2.5615542]
["bitfinex-derivatives","ETHF0:USTF0",1754230957187,2.0928,3474.3,3474.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1754230959285,0.7636,3474.3,3474.2,22.272]
["bitfinex-derivatives","ETHF0:USTF0",1754230959484,2.0928,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230959686,2.0928,3473.7,3473.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754230959879,2.66856,3473.7,3473.6,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1754230960987,0.7636,3473.2,3473.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754230961286,1.5389,3473.2,3473.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754230961477,2.0928,3473.2,3473.1,25.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754230961683,0.7636,3473.2,3473.1,25.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754230961882,0.7636,3473.2,3473.1,26.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754230962085,0.5539,3473.5,3473.1,25.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754230962284,0.7636,3473.3,3473.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754230962489,1.5389,3473.3,3473.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754230962782,1.5389,3473.3,3473.2,21.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754230963087,1.5389,3473.3,3473.2,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1754230964886,0.7779,3473.1,3473.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754230965083,0.7779,3473.1,3473.0,22.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754230965284,0.5759,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754230965485,2.1276,3472.6,3472.5,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1754230965680,2.1276,3472.6,3472.5,62.451]
["bitfinex-derivatives","ETHF0:USTF0",1754230965886,2.1276,3472.6,3472.5,63.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754230966683,0.57587,3473.0,3472.5,64.35785]
["bitfinex-derivatives","ETHF0:USTF0",1754230966884,0.57587,3473.0,3472.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754230966885,0.7779,3472.8,3472.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754230967189,0.7779,3472.8,3472.7,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754230967392,2.1276,3472.8,3472.7,22.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754230968281,1.3497,3472.6,3472.5,41.448]
["bitfinex-derivatives","ETHF0:USTF0",1754230968589,2.70354,3472.6,3472.5,62.471]
["bitfinex-derivatives","ETHF0:USTF0",1754230969299,2.70354,3472.6,3472.5,62.463]
["bitfinex-derivatives","ETHF0:USTF0",1754230970088,2.1276,3472.6,3472.5,62.463]
["bitfinex-derivatives","ETHF0:USTF0",1754230970487,2.1276,3472.6,3472.5,63.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754230971289,8.62165281,3472.7,3471.9,4.24468129]
["bitfinex-derivatives","ETHF0:USTF0",1754230971494,2.1276,3472.2,3472.0,22.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754230971694,1.5596,3472.4,3472.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230971890,3.2078,3472.7,3472.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230972094,0.57592,3472.8,3472.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230972293,1.5596,3472.7,3472.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230972492,3.2078,3473.2,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230972691,2.70347,3473.0,3472.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230972890,2.70347,3473.0,3472.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754230973184,0.57586,3473.1,3472.8,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1754230973388,0.57589,3472.9,3472.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754230973591,2.1276,3472.8,3472.7,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1754230973793,2.1276,3472.8,3472.6,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754230973995,2.1276,3472.7,3472.6,2.61833]
["bitfinex-derivatives","ETHF0:USTF0",1754230974288,2.1276,3472.7,3472.6,23.65133]
["bitfinex-derivatives","ETHF0:USTF0",1754230974496,0.7779,3472.7,3472.6,23.65133]
["bitfinex-derivatives","ETHF0:USTF0",1754230974696,2.1276,3473.1,3472.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754230974898,2.1276,3473.1,3473.0,22.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754230975899,2.1276,3473.1,3473.0,21.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754230976091,2.1276,3473.1,3473.0,21.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754230976397,2.1276,3472.8,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230976696,2.1276,3472.8,3472.7,23.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754230976897,2.1276,3472.8,3472.7,23.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754230977097,2.1276,3472.8,3472.7,23.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754230977286,2.1276,3472.8,3472.7,23.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754230977494,2.1276,3472.8,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230977688,2.1276,3472.8,3472.7,23.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754230978198,2.1276,3472.8,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230978398,0.7817,3472.8,3472.7,23.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754230978593,3.133,3473.1,3473.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754230978895,3.2078,3473.2,3473.1,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754230979198,1.3634,3473.3,3473.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754230979399,2.1451,3473.3,3473.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754230979599,3.491,3473.3,3473.2,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754230980098,3.491,3473.3,3473.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754230980293,0.57594,3472.6,3472.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754230980597,1.35774,3472.0,3471.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754230980799,2.70364,3472.0,3471.9,21.99288129]
["bitfinex-derivatives","ETHF0:USTF0",1754230980988,2.1276,3472.0,3471.9,21.99288129]
["bitfinex-derivatives","ETHF0:USTF0",1754230981699,2.1276,3472.3,3472.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230981888,0.576,3472.2,3472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754230982089,0.568,3472.3,3472.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754230982292,3.2078,3472.8,3472.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754230982503,3.2078,3472.8,3472.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754230982704,2.1276,3472.8,3472.7,23.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754230982998,2.1276,3472.8,3472.7,23.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754230983201,2.1276,3472.8,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230983402,2.1276,3472.8,3472.7,23.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754230983990,2.1276,3472.8,3472.7,23.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754230985297,2.1276,3472.8,3472.7,23.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754230985697,2.1276,3472.8,3472.7,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1754230986303,2.1276,3472.7,3472.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230986505,2.1276,3472.7,3472.6,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754230987199,0.7817,3472.7,3472.6,26.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754230987698,0.57589,3472.9,3472.6,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1754230987903,2.70349,3472.9,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230988102,2.70349,3472.9,3472.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230989202,3.2078,3473.1,3472.6,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754230989405,3.78367,3473.1,3473.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230989607,5.91127,3473.1,3473.0,22.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754230990105,5.91127,3473.1,3473.0,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754230990303,5.91127,3473.1,3473.0,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754230991703,3.2078,3473.1,3473.0,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1754230991907,5.3354,3473.1,3473.0,22.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754230992408,5.3354,3473.1,3473.0,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1754230992612,5.91126,3473.1,3473.0,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1754230993203,5.91126,3473.1,3472.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754230993204,2.70351,3472.8,3472.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754230993503,2.1276,3472.8,3472.7,22.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754230993712,0.5759,3472.9,3472.7,24.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754230993900,0.5759,3472.9,3472.7,22.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754230994107,2.6835,3472.9,3472.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754230994408,4.0085,3472.9,3472.8,24.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754230995107,1.5911,3472.9,3472.8,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1754230995409,1.3728,3472.6,3472.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754230995709,3.4326,3472.6,3472.5,24.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754230995910,3.4326,3472.6,3472.5,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754230996114,3.4326,3472.6,3472.5,23.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754230996407,3.4326,3472.6,3472.5,24.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754230996908,3.4326,3472.6,3472.5,24.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754230997298,2.1076,3472.6,3472.5,24.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754230998303,1.3728,3472.6,3472.5,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754230998501,2.8898,3472.6,3472.5,24.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754230998705,2.1076,3472.6,3472.5,24.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754230999196,1.0152,3472.6,3472.5,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1754230999397,3.4326,3472.6,3472.5,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754230999601,2.1076,3472.6,3472.5,24.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754230999903,0.57591,3472.8,3472.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231000110,4.00851,3472.8,3472.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231000304,4.7248,3473.1,3472.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231000504,2.32588,3473.0,3472.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231001216,4.00848,3473.0,3472.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231002108,0.57593,3472.7,3472.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231002315,2.68353,3472.7,3472.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754231002613,1.0152,3472.7,3472.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1754231002818,0.5759,3472.9,3472.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231003020,3.14298,3473.0,3472.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754231003210,3.2078,3473.1,3472.9,22.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754231003517,3.2078,3473.1,3473.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754231003816,4.9927,3473.5,3473.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754231004113,1.2421,3473.5,3473.4,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754231004314,0.5073,3473.5,3473.4,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754231004708,1.0152,3473.5,3473.4,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754231005414,1.0152,3473.5,3472.7,0.22969715]
["bitfinex-derivatives","ETHF0:USTF0",1754231005415,4.00851,3472.8,3472.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754231005614,4.00851,3472.8,3472.7,22.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754231005816,4.00851,3472.8,3472.7,21.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754231006109,0.57597,3472.4,3472.1,2.5615542]
["bitfinex-derivatives","ETHF0:USTF0",1754231006310,0.57597,3472.4,3472.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754231006311,3.4326,3472.2,3472.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754231006509,3.4326,3472.2,3472.1,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754231007014,1.08334,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231007311,9.42249281,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231008009,4.00864,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231008217,4.00864,3472.0,3471.9,20.93388129]
["bitfinex-derivatives","ETHF0:USTF0",1754231008412,1.68746,3471.3,3471.2,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1754231008619,0.2323,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231008920,3.99,3471.2,3470.9,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1754231009219,0.7822,3471.2,3471.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231009612,3.99,3471.2,3471.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231009807,3.4401,3471.6,3470.9,21.38521]
["bitfinex-derivatives","ETHF0:USTF0",1754231010011,1.35834,3471.5,3471.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231010218,0.7822,3471.4,3471.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754231010514,3.2078,3471.6,3471.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1754231010908,3.2078,3471.6,3471.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231011311,0.7822,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231011511,3.2078,3472.3,3471.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754231011715,0.80831,3472.2,3472.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754231012016,3.2078,3472.3,3472.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231012809,3.2078,3472.3,3472.2,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1754231013011,4.2223,3472.3,3472.2,22.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754231013418,4.2223,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231013718,3.2078,3472.3,3471.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231014025,3.2078,3472.7,3472.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754231014221,3.2078,3472.7,3472.6,22.853]
["bitfinex-derivatives","ETHF0:USTF0",1754231015012,4.01603,3472.7,3472.6,21.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754231015317,4.79823,3472.7,3472.6,21.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754231015916,4.79823,3472.7,3472.6,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754231016118,4.79823,3472.7,3472.6,21.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754231016414,0.7822,3472.3,3472.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231016620,4.2223,3472.3,3472.2,22.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754231016911,1.0145,3472.3,3472.2,22.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754231017117,0.7822,3472.4,3472.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231017320,1.59049,3472.3,3472.2,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1754231017509,4.79829,3472.3,3472.2,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754231018506,4.79829,3472.3,3472.2,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754231018916,1.0145,3472.0,3471.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1754231019719,0.7822,3472.0,3471.9,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1754231019917,8.62165281,3472.3,3471.9,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1754231020107,3.99,3472.3,3472.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1754231020309,0.57598,3472.4,3472.0,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1754231020513,0.57598,3472.4,3472.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754231020818,1.59048,3472.4,3472.3,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231021215,3.2078,3472.7,3471.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231021216,1.35827,3471.8,3471.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231021406,5.41385281,3472.8,3471.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231021407,1.0145,3471.9,3471.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231021611,0.57603,3472.1,3471.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231021807,0.7822,3472.0,3471.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231022114,0.7822,3472.0,3471.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231022115,1.59055,3472.0,3471.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231022311,1.0145,3471.9,3471.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754231022511,1.0145,3471.9,3471.8,21.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754231022917,0.57607,3471.8,3471.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754231023121,0.57607,3471.8,3471.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231023320,3.78387,3471.8,3471.7,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231023517,3.78387,3471.8,3471.7,22.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754231023518,3.2078,3471.8,3471.7,22.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754231023726,0.57606,3471.9,3471.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231024120,1.60866,3471.9,3471.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231024320,1.0326,3471.6,3471.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231024519,0.7936,3471.6,3471.5,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754231024818,0.82014,3471.4,3471.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231025023,0.82014,3471.4,3471.3,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754231025425,1.60874,3471.4,3471.3,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1754231025625,1.60874,3471.4,3471.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231025626,1.60879,3471.1,3471.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231025830,1.0326,3471.1,3471.0,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754231026023,1.0326,3471.1,3471.0,22.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754231026221,1.0326,3471.1,3471.0,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1754231026423,1.0326,3471.1,3471.0,21.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754231026616,0.7936,3471.1,3471.0,22.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754231027320,0.57618,3471.2,3471.0,22.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754231027321,3.2078,3471.4,3471.1,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1754231027519,3.2078,3471.8,3471.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231027725,3.78388,3471.8,3471.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231027921,3.78388,3471.8,3471.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231028324,4.57748,3471.8,3471.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231029424,0.57612,3471.6,3471.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754231029625,1.36472,3471.6,3471.4,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754231029828,1.36472,3471.6,3471.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231030023,3.2128,3471.8,3471.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754231030224,3.2078,3471.8,3471.7,22.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754231030722,3.2078,3472.2,3472.0,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754231030925,3.7683,3472.2,3472.1,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754231031125,4.7959,3472.2,3472.1,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754231031528,0.5605,3472.0,3471.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754231031723,3.2078,3471.8,3471.3,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754231031925,0.57605,3472.0,3471.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231032121,1.92515,3472.0,3471.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231032327,0.7886,3471.9,3471.8,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231032831,2.16417,3471.8,3471.7,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754231033025,2.16417,3471.8,3471.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231033226,2.16419,3471.7,3471.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231033424,2.16419,3471.7,3471.6,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754231033831,2.16419,3471.7,3471.6,21.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754231034329,1.5881,3471.4,3471.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231034520,1.3491,3471.4,3471.3,22.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754231035433,0.57611,3471.6,3471.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1754231035630,1.92521,3471.6,3471.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231035934,3.2078,3471.7,3471.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231036232,0.57608,3471.8,3471.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231036429,0.57604,3472.0,3471.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231036626,0.5605,3472.1,3471.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754231036627,0.57603,3472.1,3471.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754231036827,0.57601,3472.2,3472.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231037334,1.36461,3472.2,3472.1,22.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754231037634,0.7886,3472.2,3472.1,22.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754231037832,0.576,3472.3,3472.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231038839,0.57598,3472.4,3472.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231039039,0.57598,3472.4,3472.3,22.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754231040539,0.5605,3472.5,3472.3,22.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754231040540,0.57596,3472.5,3472.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231042240,0.57603,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231042544,5.98989281,3472.0,3471.9,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1754231042748,0.57609,3471.7,3471.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231042939,2.16419,3471.7,3471.6,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754231043137,0.57604,3472.0,3471.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754231043338,0.57604,3472.0,3471.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754231043543,1.92514,3472.0,3471.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231043841,1.3491,3472.8,3471.8,3.78387]
["bitfinex-derivatives","ETHF0:USTF0",1754231044042,0.57598,3472.4,3471.9,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754231044242,0.57598,3472.4,3472.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231044441,0.57598,3472.4,3472.0,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1754231044739,0.57598,3472.4,3472.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231045644,4.64751,3473.0,3472.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754231045645,0.57593,3472.7,3472.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754231045850,0.57593,3472.7,3472.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231046434,3.2078,3473.0,3472.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231046650,0.57584,3473.2,3472.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231046943,1.36442,3473.4,3473.1,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231047144,1.36442,3473.4,3473.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231047444,0.7886,3473.7,3473.2,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1754231047746,1.36436,3473.7,3473.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231047945,1.36436,3473.7,3473.6,22.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754231048137,3.2078,3473.8,3473.6,22.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754231048337,3.9964,3473.8,3473.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231048541,5.3165,3473.8,3473.7,22.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754231049348,5.3165,3473.8,3473.7,21.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754231049740,0.57576,3473.7,3473.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754231050043,2.68446,3473.7,3473.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231050239,2.1087,3473.6,3473.5,21.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754231050638,2.1087,3473.6,3473.5,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1754231050838,0.5605,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231051043,0.57581,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231051241,0.57581,3473.4,3473.2,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1754231051444,0.57584,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231051640,1.36443,3473.3,3473.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754231051839,1.92493,3473.3,3473.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231052337,2.68453,3473.3,3473.2,22.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754231053344,5.41385281,3473.6,3473.2,22.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754231053647,0.57581,3473.4,3473.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754231054445,0.57577,3473.7,3473.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754231054646,0.57577,3473.7,3473.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231054844,3.2078,3473.8,3473.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754231055049,3.2078,3473.8,3473.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231055849,5.185,3473.8,3473.7,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1754231056154,2.55304,3473.2,3473.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754231056352,0.57579,3473.5,3473.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231056549,3.2078,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231056847,1.9772,3472.9,3472.8,22.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754231057051,0.57583,3473.3,3472.8,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1754231057441,0.725,3473.6,3472.8,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1754231057442,3.2078,3473.7,3472.8,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1754231057646,0.57577,3473.6,3473.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754231057846,3.2078,3473.7,3473.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231058155,3.78356,3473.7,3473.6,22.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754231058351,3.2078,3473.7,3473.6,22.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754231059448,1.2522,3473.7,3473.6,22.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754231059851,1.30082,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231060048,1.82804,3473.2,3473.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754231060247,1.82804,3473.2,3473.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754231060448,1.82804,3473.2,3473.1,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754231060748,1.2522,3473.2,3473.1,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754231061445,0.725,3473.4,3473.1,22.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754231061649,0.57578,3473.6,3473.2,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754231061852,1.82798,3473.6,3473.4,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231062152,1.82798,3473.6,3473.5,22.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754231062358,3.78357,3473.7,3473.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1754231062555,3.78357,3473.7,3473.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231062852,3.2078,3473.7,3473.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231063255,0.7078,3474.0,3473.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231063256,4.49122,3474.6,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231063453,4.49122,3474.6,3474.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754231063753,4.49122,3474.6,3474.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231063954,3.9156,3474.6,3474.5,22.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754231064253,0.57558,3474.8,3474.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231064550,1.2522,3474.9,3474.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754231064750,1.57555,3475.0,3474.5,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1754231064953,1.0,3475.0,3474.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754231065153,1.0,3475.0,3474.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231065460,1.7078,3475.0,3474.9,22.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754231065658,2.2522,3475.0,3474.9,22.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754231066257,2.9772,3475.0,3474.9,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754231066451,2.9772,3475.0,3474.9,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1754231067050,2.9772,3475.0,3474.9,21.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754231067455,2.9772,3475.0,3474.9,22.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754231067757,2.2522,3475.0,3474.9,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754231067957,2.9772,3475.0,3474.9,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754231068658,2.2522,3475.0,3474.9,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754231068853,1.0,3475.0,3474.9,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754231069160,1.7078,3475.0,3474.9,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754231071254,2.2295,3475.0,3474.9,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754231071454,1.0,3475.0,3474.9,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754231073058,2.2295,3475.0,3474.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754231073258,3.1129,3475.0,3474.9,24.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754231073560,1.5217,3475.0,3474.9,24.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754231073857,1.0,3475.0,3474.9,24.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754231074960,1.0,3475.0,3474.9,24.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754231075656,4.3823,3475.0,3474.9,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754231075959,4.3823,3475.0,3474.9,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754231077066,0.5217,3474.3,3474.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754231077254,3.3823,3474.3,3474.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754231077456,1.7739,3474.6,3474.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754231077660,0.5217,3474.6,3474.5,24.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754231078356,0.5217,3474.7,3474.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754231078558,2.6573,3474.7,3474.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754231079262,2.6573,3474.7,3474.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754231079464,3.3823,3474.7,3474.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754231080962,3.3823,3474.7,3474.6,24.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754231083656,0.57569,3474.1,3474.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754231083856,2.16015,3473.8,3473.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231084062,2.66815,3473.8,3473.7,22.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754231084261,3.78348,3474.2,3473.7,24.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754231084455,3.78348,3474.2,3474.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231084456,4.5741,3474.2,3474.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231084662,1.3663,3474.1,3474.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754231084867,1.3663,3474.1,3474.0,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754231085165,3.3959,3474.1,3474.0,22.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754231085366,3.3959,3474.1,3474.0,24.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754231086067,3.2078,3474.2,3474.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231086367,2.38714,3474.4,3474.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231086560,2.6698,3474.4,3474.3,24.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754231086762,0.508,3474.4,3474.3,24.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754231087063,0.5538,3474.7,3474.3,22.68255]
["bitfinex-derivatives","ETHF0:USTF0",1754231087064,1.8791,3474.7,3474.3,22.68255]
["bitfinex-derivatives","ETHF0:USTF0",1754231087265,3.2454,3474.7,3474.6,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231087470,3.9715,3474.7,3474.6,24.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754231087669,3.9715,3474.7,3474.6,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1754231087862,0.57563,3474.5,3473.9,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1754231088065,2.3341,3474.1,3474.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754231088369,3.3959,3474.1,3474.0,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754231088568,3.3959,3474.1,3474.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231088768,3.3959,3474.1,3474.0,24.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754231089270,3.3959,3474.1,3474.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754231089478,3.3959,3474.1,3474.0,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754231089666,3.3959,3474.1,3474.0,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754231090269,3.3959,3474.1,3474.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754231090465,2.6698,3474.1,3474.0,24.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754231090666,1.30175,3474.4,3474.0,24.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754231090874,1.9838,3474.4,3474.3,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754231091074,3.3959,3474.4,3474.3,24.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754231091577,3.2078,3474.5,3474.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231092071,2.6052,3474.7,3474.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231092072,1.8115,3474.7,3474.6,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231092277,1.508,3475.0,3474.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754231092476,1.508,3475.0,3474.9,24.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754231092672,3.2078,3475.8,3475.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754231092870,3.2078,3475.8,3475.7,22.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754231093376,5.08665,3476.2,3475.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231093568,5.08665,3476.2,3476.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754231093773,5.81275,3476.2,3476.1,22.74266739]
["bitfinex-derivatives","ETHF0:USTF0",1754231094375,5.81275,3476.2,3476.1,0.03916739]
["bitfinex-derivatives","ETHF0:USTF0",1754231094680,5.81275,3476.2,3476.1,20.76916739]
["bitfinex-derivatives","ETHF0:USTF0",1754231095277,0.57544,3475.7,3475.1,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1754231095476,0.7497,3475.6,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754231095780,3.78321,3475.8,3475.2,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1754231095781,0.57543,3475.7,3475.2,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1754231095975,2.0296,3475.5,3475.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754231096171,0.7261,3476.1,3475.4,22.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754231096378,0.57538,3476.0,3475.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231096577,1.12919,3476.0,3475.5,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1754231096774,1.3035,3475.9,3475.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231096975,1.3035,3475.9,3475.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231097174,2.0296,3475.9,3475.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231097977,0.57541,3475.8,3475.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754231098183,2.0296,3475.7,3475.6,22.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754231098482,0.5538,3475.3,3475.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754231098682,2.0296,3475.3,3475.2,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1754231098887,2.0296,3475.3,3475.2,22.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754231099885,0.57553,3475.1,3475.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754231100082,2.60513,3475.1,3475.0,21.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754231100685,2.60513,3475.1,3475.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1754231100879,2.0296,3475.0,3474.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754231101184,2.6698,3474.9,3474.8,43.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754231101383,0.57552,3475.2,3475.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754231101591,1.44112,3475.2,3475.1,24.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754231101792,3.97142,3475.2,3475.1,24.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754231102185,3.97142,3475.2,3475.1,22.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754231102386,3.97142,3475.2,3475.1,24.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754231102691,3.97142,3475.2,3475.1,22.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754231103085,3.97142,3475.2,3475.1,22.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754231103688,3.97142,3475.2,3475.1,24.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754231104093,1.6153,3475.3,3475.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754231104293,3.3959,3475.3,3475.2,21.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754231104488,3.3959,3475.3,3475.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754231104692,3.3959,3475.3,3475.2,21.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754231104991,3.3959,3475.3,3475.2,24.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754231105286,3.2078,3475.5,3475.2,24.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754231105492,3.2078,3475.9,3475.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754231105693,3.2078,3475.9,3475.8,22.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754231106385,3.2078,3476.3,3476.1,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754231106589,3.2078,3476.7,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754231106891,0.7261,3477.1,3477.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754231106892,3.2078,3477.1,3477.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754231107096,3.98987473,3477.1,3477.0,22.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754231107994,4.54367473,3477.1,3477.0,22.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754231108581,5.29337473,3477.1,3477.0,22.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754231108886,6.01947473,3477.1,3477.0,22.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754231109293,6.59466473,3477.1,3477.0,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1754231110391,0.57526,3476.7,3476.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231110599,5.41385281,3477.0,3476.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1754231110888,3.2078,3476.7,3476.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1754231111196,5.2374,3476.7,3476.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1754231111593,0.7261,3476.5,3476.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754231111898,2.0296,3476.4,3476.3,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754231112396,2.0296,3476.4,3476.3,22.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754231112591,1.3035,3476.4,3476.3,22.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754231112900,3.9339,3477.1,3476.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231113196,5.2374,3477.1,3476.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754231113385,5.81259,3477.1,3477.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754231113698,5.2374,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231113892,3.2078,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231114292,5.2097,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231115500,4.4476,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231115699,1.2398,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231115898,2.0019,3477.1,3477.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754231116099,1.2398,3477.1,3477.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754231116301,0.5325,3477.1,3477.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754231116702,1.3839,3477.1,3477.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754231116897,0.57516,3477.3,3477.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754231117104,3.16156,3477.3,3477.2,24.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754231117401,3.92366,3477.3,3477.2,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754231118411,3.92366,3477.3,3477.2,23.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754231118600,3.92366,3477.3,3477.2,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754231119206,3.92366,3477.3,3477.2,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754231119605,3.92366,3477.3,3477.2,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1754231120410,0.57521,3477.0,3476.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754231120617,3.92371,3477.0,3476.9,24.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754231120807,7.13151,3477.0,3476.9,24.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754231121708,7.13151,3477.0,3474.6,5.1359715]
["bitfinex-derivatives","ETHF0:USTF0",1754231121709,0.7073,3476.5,3476.1,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1754231122009,1.4694,3476.9,3476.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754231122214,1.4694,3476.9,3476.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1754231122215,1.07083,3476.9,3476.8,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754231122613,1.92183,3476.9,3476.8,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231122816,0.57529,3476.6,3476.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754231123016,3.78301,3477.0,3476.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231123213,3.78301,3477.0,3476.9,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754231123516,4.27861,3477.0,3476.9,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754231123718,4.63441,3477.0,3476.9,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754231124019,7.13151,3477.0,3476.9,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754231124718,7.13151,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231125010,3.2078,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231125611,5.7942,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231125810,6.5563,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231126115,5.7942,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231126420,6.5563,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231128113,5.7942,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231129810,4.5544,3477.0,3476.9,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754231130909,0.57516,3477.3,3477.0,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1754231131113,3.7034,3477.6,3477.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754231131314,3.7034,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231131718,4.0592,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231132021,5.12951,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231132317,5.66201,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231133423,7.13141,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231134417,5.7942,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231134614,4.5544,3477.6,3477.5,24.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754231134819,6.5563,3477.6,3477.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754231135018,6.5563,3477.6,3477.5,22.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754231135521,4.5913,3477.6,3477.5,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1754231135722,5.0869,3477.6,3477.5,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1754231135915,5.66201,3477.6,3477.5,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1754231136114,3.92367,3477.3,3477.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231136321,3.92367,3477.3,3477.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754231136514,3.92367,3477.3,3477.2,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1754231136713,3.92367,3477.3,3476.9,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754231136714,1.92181,3477.0,3476.9,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754231137018,3.92371,3477.0,3476.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231137218,3.92371,3477.0,3476.9,24.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754231137816,3.92371,3477.0,3476.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231138016,3.92371,3477.0,3476.9,24.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754231138217,3.92371,3477.0,3476.9,24.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754231138423,0.8514,3476.5,3476.4,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754231138621,2.31067,3476.7,3476.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754231138820,3.92377,3476.7,3476.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754231139611,0.7621,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231139815,3.3485,3476.5,3476.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754231140018,3.3485,3476.5,3476.1,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1754231140019,3.3485,3476.2,3476.1,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754231140321,6.5563,3476.2,3476.1,63.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754231141726,6.5563,3476.2,3476.1,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754231143020,6.5563,3476.2,3476.1,21.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754231143826,6.5563,3476.2,3476.1,21.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754231144124,6.5563,3476.2,3476.1,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754231144519,6.5563,3476.2,3476.1,23.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754231144726,6.5563,3476.2,3476.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754231145029,6.5563,3476.2,3475.2,2.57265677]
["bitfinex-derivatives","ETHF0:USTF0",1754231145030,0.9519,3475.3,3475.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754231145321,0.9519,3475.3,3475.2,23.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754231145622,0.4667,3475.3,3475.2,23.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754231145925,1.236,3475.5,3475.2,23.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754231146132,2.0386,3475.6,3475.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231146325,2.0386,3475.6,3475.5,23.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754231146622,0.5754,3475.9,3475.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231146821,7.05773,3476.3,3476.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754231147021,7.05773,3476.3,3476.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231147326,3.2078,3476.3,3476.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231147527,0.5753,3476.5,3476.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231147825,0.4667,3476.4,3476.3,21.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754231148217,0.9519,3476.4,3476.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754231148420,3.2078,3476.7,3475.8,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754231148421,3.84999,3475.9,3475.8,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754231148620,3.84999,3475.9,3475.8,24.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754231148822,3.84999,3475.9,3475.8,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754231149027,3.84999,3475.9,3475.8,26.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754231149424,3.84999,3475.9,3475.8,26.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754231149827,3.12245,3475.6,3475.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754231150027,3.85005,3475.6,3475.5,23.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754231150227,0.9519,3475.6,3475.5,23.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754231150427,0.4667,3475.6,3475.5,23.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754231151024,0.57542,3475.8,3475.5,21.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754231151230,3.85004,3475.6,3475.5,23.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754231151425,3.85004,3475.6,3475.5,23.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754231151623,3.85004,3475.6,3475.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231152229,3.85004,3475.6,3475.5,23.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754231152423,3.85004,3475.6,3475.5,23.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754231152620,0.57551,3475.2,3475.1,45.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754231152825,1.52741,3475.2,3475.1,63.953]
["bitfinex-derivatives","ETHF0:USTF0",1754231153423,1.04221,3475.2,3475.1,63.953]
["bitfinex-derivatives","ETHF0:USTF0",1754231154121,1.311,3475.2,3474.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231154429,3.2746,3474.9,3474.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754231154629,3.2746,3474.9,3474.8,23.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754231155628,0.57553,3475.1,3474.8,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754231155926,0.57566,3474.3,3474.1,2.57265677]
["bitfinex-derivatives","ETHF0:USTF0",1754231156135,1.88674,3473.8,3473.7,2.57265677]
["bitfinex-derivatives","ETHF0:USTF0",1754231156323,1.42007,3473.6,3473.5,3.00926347]
["bitfinex-derivatives","ETHF0:USTF0",1754231156526,1.38742,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231156725,1.38751,3472.2,3472.1,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1754231156936,3.2078,3472.5,3472.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231157133,0.57598,3472.4,3472.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231157431,1.30358,3472.4,3472.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231157631,0.57598,3472.4,3472.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754231157824,0.57597,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231158026,0.57602,3472.2,3472.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231158227,0.57602,3472.2,3472.0,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1754231158433,3.78376,3472.5,3472.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231158727,0.57596,3472.6,3472.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231158928,0.0839,3473.1,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231158929,3.2078,3472.5,3471.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754231159235,4.0193,3472.0,3471.6,21.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754231159430,4.0193,3472.0,3471.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754231159628,4.0193,3472.0,3471.9,2.42048129]
["bitfinex-derivatives","ETHF0:USTF0",1754231159830,3.2078,3472.0,3471.9,2.92888129]
["bitfinex-derivatives","ETHF0:USTF0",1754231160130,3.2078,3472.2,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231160430,3.2078,3472.2,3472.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231160632,0.0839,3472.9,3472.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231160938,0.0839,3472.7,3472.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231161128,0.8115,3472.9,3472.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231161428,0.0839,3472.7,3472.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231161831,3.2078,3473.0,3472.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231162024,3.2078,3473.0,3472.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231162224,3.2078,3473.0,3472.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231162425,3.2078,3473.0,3472.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231162725,1.30684069,3474.9,3473.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231162726,0.0839,3474.0,3473.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231162930,0.0839,3474.0,3473.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231163132,0.57569,3474.1,3473.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754231163330,1.5155,3474.0,3473.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231163526,0.7276,3473.9,3473.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754231163833,0.7879,3473.8,3473.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231164734,0.7879,3473.8,3473.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231164928,0.7879,3473.7,3473.5,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754231165130,0.7276,3473.5,3473.4,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1754231165334,0.8115,3473.2,3473.0,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754231165630,3.2078,3473.5,3473.0,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1754231165837,0.7879,3473.7,3473.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231166040,0.7879,3473.7,3473.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231166233,3.78353,3473.9,3473.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754231166234,0.57574,3473.9,3473.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231166433,0.57574,3473.9,3473.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1754231166434,0.57577,3473.6,3473.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1754231166634,3.2078,3473.4,3473.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1754231167037,1.5155,3473.1,3473.0,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754231167635,3.2078,3473.4,3473.0,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754231167636,3.2078,3473.4,3473.1,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1754231167843,3.2078,3473.4,3473.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754231168140,3.9957,3473.4,3473.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754231168439,8.62165281,3474.0,3473.4,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1754231168740,0.7879,3473.8,3473.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231168942,0.0839,3473.7,3473.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231169240,0.7879,3473.7,3473.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231170835,0.7276,3473.9,3473.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231171044,0.7276,3473.9,3473.4,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1754231171045,0.7879,3473.8,3473.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231171244,1.5155,3473.8,3473.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231172144,3.9957,3474.0,3473.4,21.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754231172336,3.9957,3474.0,3473.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754231172337,0.0839,3473.9,3473.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1754231172540,0.7879,3473.8,3473.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754231173642,4.1211,3474.0,3473.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231173843,4.69682,3474.0,3473.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231174047,4.1211,3474.0,3473.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231174538,4.8631,3474.0,3473.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231175053,4.1211,3474.0,3473.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231176249,5.3824,3474.0,3473.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231176751,3.2078,3474.0,3473.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231176941,3.2078,3474.4,3473.9,22.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754231177146,3.2078,3474.4,3474.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754231177451,3.2078,3474.4,3474.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231178051,1.169,3474.4,3474.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231179951,4.223,3474.8,3474.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231180150,6.1244,3474.8,3474.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754231180351,1.0152,3474.5,3474.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754231180649,2.9166,3474.5,3474.4,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754231181049,2.9166,3474.5,3474.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231181846,3.9673,3474.8,3474.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754231182048,5.41385281,3475.1,3474.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754231182049,1.7747,3475.1,3475.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754231182250,0.81784385,3475.1,3475.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231182452,2.75018,3474.8,3474.7,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754231182753,2.99244385,3474.8,3474.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231182941,1.34214385,3474.8,3474.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754231183145,1.43838,3476.2,3475.2,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1754231183146,1.01373274,3475.5,3475.2,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1754231183343,0.81897133,3475.4,3475.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231183554,0.81897133,3475.4,3475.2,21.19451]
["bitfinex-derivatives","ETHF0:USTF0",1754231183555,3.2078,3475.7,3475.2,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1754231183747,1.3367,3475.5,3475.3,22.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754231183950,1.3367,3475.5,3475.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231184252,1.3367,3475.5,3475.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231184451,0.742,3475.5,3475.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754231184652,0.742,3475.5,3475.0,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1754231184653,0.742,3475.3,3475.2,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1754231184953,2.07701,3475.2,3475.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754231185153,2.07701,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231185154,2.0787,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231185456,2.0787,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231185648,2.65425,3475.0,3474.8,21.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754231185849,1.3367,3474.9,3474.8,22.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754231186048,0.57558,3474.8,3474.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754231186249,2.0787,3474.9,3474.7,21.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754231186451,1.3367,3474.8,3474.7,22.1396]
["bitfinex-derivatives","ETHF0:USTF0",1754231186656,0.5772,3475.0,3474.7,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1754231186856,0.5772,3475.0,3474.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231186857,1.3367,3475.0,3474.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231187356,0.57548,3475.4,3475.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231187560,1.91221,3475.2,3475.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231187756,1.3367,3475.2,3475.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231188452,3.78331,3475.2,3475.1,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1754231188850,3.78331,3475.2,3474.9,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1754231189159,1.3367,3475.1,3475.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231189346,2.0787,3475.1,3475.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231189857,2.0787,3475.1,3474.9,21.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231189858,3.2078,3475.2,3475.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231190056,3.2078,3475.2,3475.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231190251,0.5772,3475.0,3474.9,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1754231190454,3.2078,3475.2,3474.9,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754231190658,3.2078,3475.2,3475.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231190856,0.57556,3474.9,3474.6,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754231191059,0.57559,3474.7,3474.6,24.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754231191363,5.86209,3474.7,3474.6,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1754231191553,0.57565,3474.4,3474.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754231191861,0.5772,3474.0,3473.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231192066,0.5772,3474.0,3473.9,22.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754231192258,2.0787,3474.0,3473.9,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1754231192962,1.5015,3474.0,3473.9,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1754231193157,0.57577,3473.6,3473.5,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754231193369,1.91247,3473.6,3473.5,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754231193558,0.57586,3473.1,3473.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754231193867,1.91256,3473.1,3473.0,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754231194460,1.3367,3472.6,3472.5,21.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754231194661,0.57599,3472.3,3472.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754231194859,0.5772,3472.3,3472.2,22.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754231195859,0.7595,3472.4,3472.2,22.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754231196063,1.3367,3472.4,3472.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231196473,3.78374,3472.7,3472.2,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754231196772,3.2078,3473.1,3472.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754231196963,3.2078,3473.1,3472.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231197170,0.5772,3473.0,3472.7,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754231197473,0.5772,3473.0,3472.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231197771,1.3367,3473.0,3472.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231197971,1.91257,3473.0,3472.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231198174,1.3367,3473.0,3472.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231198474,0.5772,3473.0,3472.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231199070,3.2078,3473.1,3472.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231199577,3.2078,3473.1,3473.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231201272,3.2078,3473.7,3472.7,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1754231201476,3.2078,3474.2,3473.6,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1754231201773,3.2078,3474.2,3473.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231201968,3.2078,3474.2,3473.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754231202169,3.2078,3474.2,3474.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754231202476,0.742,3474.7,3473.0,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1754231202477,0.57566,3474.3,3474.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231202673,1.15281,3474.6,3474.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231202869,0.57564,3474.4,3474.2,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1754231203174,1.15284,3474.4,3474.2,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1754231203375,1.15284,3474.4,3474.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754231204065,1.93764,3474.4,3474.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231204673,2.66714,3474.4,3474.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754231205675,0.7295,3474.4,3473.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1754231205873,3.2078,3474.3,3474.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754231206176,3.2078,3474.3,3474.2,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754231206673,3.2078,3474.9,3474.3,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1754231206880,0.57558,3474.8,3474.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754231207071,0.57558,3474.8,3474.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231207273,0.57558,3474.8,3474.7,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754231207580,3.7833,3475.3,3475.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231207880,2.63711,3475.2,3475.1,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1754231208073,0.57554,3475.0,3474.9,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1754231208281,1.90764,3475.0,3474.9,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1754231208483,1.90764,3475.0,3474.9,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754231208785,1.12291,3474.6,3474.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754231208973,2.63721,3474.6,3474.5,21.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754231209177,1.36046,3474.4,3474.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754231209684,0.57574,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231209876,2.63734,3473.8,3473.7,23.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754231210077,2.63734,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231210271,0.5473,3473.5,3473.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231210478,0.5473,3473.5,3473.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754231210775,0.57578,3473.6,3473.4,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754231211088,0.57578,3473.6,3473.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231211482,1.12308,3473.6,3473.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231212182,1.12308,3473.6,3473.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754231212380,0.5473,3473.5,3473.4,22.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754231212583,0.5473,3473.5,3473.4,22.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754231213683,3.2078,3473.9,3473.4,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1754231213882,3.2078,3473.9,3473.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231214186,0.57577,3473.7,3473.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231214488,0.57577,3473.7,3473.6,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754231215179,3.2078,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231215383,0.57583,3473.3,3473.2,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754231215685,0.57583,3473.3,3473.2,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754231216184,1.90793,3473.3,3473.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231216380,1.90793,3473.3,3473.2,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754231216984,1.90793,3473.3,3473.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231217183,1.90793,3473.3,3473.2,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754231217781,1.90793,3473.3,3473.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1754231217981,2.63743,3473.3,3473.2,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1754231218280,1.12316,3473.1,3473.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231218475,1.12316,3473.1,3473.0,22.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754231218681,2.63746,3473.1,3473.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754231219485,1.12316,3473.1,3473.0,22.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754231219684,1.12316,3473.1,3473.0,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754231220586,1.90796,3473.1,3473.0,22.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754231220787,0.57586,3473.1,3473.0,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754231221088,1.12316,3473.1,3473.0,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754231221584,1.3321,3473.1,3473.0,21.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754231221994,0.5758,3473.5,3473.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754231222291,4.5399,3473.9,3473.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231222589,0.57578,3473.6,3473.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231222791,1.12308,3473.6,3473.5,22.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754231223178,1.90788,3473.6,3473.5,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754231223788,1.3321,3473.6,3473.5,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754231224091,4.33083,3473.9,3473.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231224292,0.57577,3473.7,3473.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231224483,0.57577,3473.7,3473.4,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231224681,3.7551,3473.9,3473.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231224881,3.2078,3473.9,3473.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231225598,0.5757,3474.1,3473.7,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1754231225784,0.57568,3474.2,3473.7,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1754231225987,3.2078,3474.5,3474.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1754231226186,3.2078,3474.5,3474.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231226489,3.78343,3474.5,3474.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231226695,3.78343,3474.5,3474.4,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754231227089,0.57562,3474.6,3474.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231227388,1.12292,3474.6,3474.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231227688,1.90772,3474.6,3474.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231228089,0.57576,3473.7,3473.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231228384,0.57576,3473.7,3473.6,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1754231228385,1.3321,3473.7,3473.6,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1754231228593,2.0616,3473.7,3473.6,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1754231228783,0.57581,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231228984,0.57581,3473.4,3473.2,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1754231229184,1.12311,3473.4,3473.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231229399,1.90791,3473.4,3473.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231230092,0.57587,3473.0,3472.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231230288,1.90797,3473.0,3472.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231230482,2.63747,3473.0,3472.9,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1754231230689,0.57591,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231230893,0.57591,3472.8,3472.7,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754231231190,2.0616,3473.0,3472.7,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754231231191,0.5759,3472.9,3472.7,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754231231392,1.1232,3472.9,3472.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754231231689,3.78363,3473.3,3472.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754231231891,0.57587,3473.1,3473.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754231232194,1.90797,3473.1,3473.0,22.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231232394,2.63747,3473.1,3473.0,22.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231232598,1.90797,3473.1,3473.0,22.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231233494,1.12317,3473.1,3473.0,22.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231233689,0.57585,3473.2,3473.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754231233893,0.7345,3473.1,3473.0,21.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754231234194,0.7345,3473.1,3473.0,22.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754231234393,1.3168,3473.1,3473.0,22.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754231234593,0.5823,3473.1,3473.0,22.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754231235995,0.57585,3473.2,3473.0,22.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754231236195,0.57585,3473.2,3473.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754231236587,0.57585,3473.2,3473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754231236795,0.57577,3473.6,3473.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754231236992,0.57577,3473.6,3473.5,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754231237186,0.57577,3473.6,3473.5,22.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754231238392,1.15807,3473.6,3473.5,22.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754231240189,1.15807,3473.6,3473.5,22.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754231243202,0.57577,3473.6,3473.5,22.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754231243502,0.57576,3473.8,3473.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754231243797,3.2078,3474.2,3473.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754231244003,0.57569,3474.1,3474.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754231244299,0.57569,3474.1,3474.0,22.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754231244300,1.15799,3474.1,3474.0,22.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754231246203,1.54499,3474.1,3474.0,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1754231246400,1.9816,3474.1,3474.0,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1754231246603,2.55729,3474.1,3474.0,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1754231247200,3.29179,3474.1,3474.0,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1754231247395,4.01189,3474.1,3474.0,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1754231247604,1.97504,3473.8,3473.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231247905,3.29184,3473.8,3473.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1754231248707,1.9816,3473.8,3473.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1754231249203,0.57571,3474.0,3473.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1754231249403,2.55731,3474.0,3473.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754231249602,1.45531,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231249801,0.96271,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231250494,1.54501,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231250693,0.96271,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231251607,2.03761,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231254709,2.55731,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231256409,3.29181,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231256806,2.55731,3474.0,3473.9,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1754231257110,3.2078,3474.6,3474.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754231257304,3.4362,3474.1,3474.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754231257500,3.4362,3474.1,3474.0,23.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754231257705,3.4362,3474.1,3474.0,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1754231258113,0.387,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231258403,1.4619,3473.6,3473.5,25.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754231258807,1.4619,3473.6,3473.5,27.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754231259108,1.4619,3473.6,3473.5,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754231259410,3.4362,3473.6,3473.5,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754231259607,2.7161,3473.6,3473.5,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754231259810,1.9816,3473.6,3473.5,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754231260214,0.57575,3473.8,3473.5,25.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754231260507,1.45535,3473.8,3473.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1754231260809,3.29185,3473.8,3473.7,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1754231262713,2.7161,3473.8,3473.7,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1754231262907,3.2078,3474.1,3473.7,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1754231262908,2.70951,3474.1,3474.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754231263103,2.70951,3474.1,3474.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1754231263104,1.97501,3474.1,3474.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1754231263414,0.57568,3474.2,3474.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754231263611,3.23278,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231264014,3.93688,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231264611,3.3612,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231266108,2.6571,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231267107,3.3612,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231267316,0.387,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231267520,2.6571,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231268215,3.3612,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231268717,2.6571,3474.2,3474.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754231268906,2.6571,3474.2,3474.0,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1754231268907,2.6571,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231269212,3.04531,3472.8,3472.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754231269413,3.04541,3472.2,3472.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754231269612,0.57604,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231269806,2.47764,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231270010,3.25844,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231270209,3.04544,3472.0,3471.9,22.25198129]
["bitfinex-derivatives","ETHF0:USTF0",1754231270911,3.04544,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231271112,3.25844,3472.0,3471.9,21.54788129]
["bitfinex-derivatives","ETHF0:USTF0",1754231271418,3.25844,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231271715,3.04544,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231271914,0.57604,3472.1,3471.9,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1754231272123,0.93494,3472.1,3472.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231272417,1.99494,3472.1,3472.0,23.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754231272612,3.04544,3472.1,3472.0,23.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754231273322,2.4694,3472.1,3472.0,23.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754231273812,1.7598,3472.1,3472.0,23.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754231274120,1.4189,3472.1,3472.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231274412,0.57601,3472.2,3472.0,23.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754231274618,4.7105,3472.3,3472.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231274811,4.1345,3472.3,3472.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231275007,3.2078,3472.3,3472.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231275315,4.6267,3472.3,3472.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231275518,5.6772,3472.3,3472.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754231275715,5.6772,3472.3,3472.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754231278913,2.19431,3472.2,3472.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754231279115,3.04541,3472.2,3472.1,21.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754231279310,3.04541,3472.2,3472.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754231279912,3.04541,3472.2,3472.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754231280113,3.2078,3472.3,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231280114,3.04544,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231280815,3.04544,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231281022,3.25844,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231281215,3.04544,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231282116,3.25844,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231282418,3.25844,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231282819,3.04544,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231283910,3.25844,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231285019,3.25844,3472.0,3471.9,1.74098129]
["bitfinex-derivatives","ETHF0:USTF0",1754231285215,3.04544,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231285418,3.25844,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754231285723,3.04552,3471.5,3471.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754231285918,11.66717281,3471.5,3471.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754231286124,11.66717281,3471.5,3471.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754231286417,11.66717281,3471.5,3471.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754231287221,1.76822,3470.9,3470.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754231287417,1.76827,3470.6,3470.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754231287623,2.33607,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231287823,1.50301,3470.4,3470.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231288222,3.04571,3470.4,3470.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231288422,1.7598,3470.4,3470.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231288622,0.3589,3470.4,3470.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231288819,3.2078,3470.7,3470.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231289028,0.5763,3470.5,3470.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754231289327,2.3361,3470.5,3470.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231289627,3.0457,3470.5,3470.4,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231289823,3.0457,3470.5,3470.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754231290056,3.04576,3470.1,3470.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754231290332,3.04576,3470.1,3470.0,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754231290626,3.04576,3470.1,3470.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754231290824,3.04576,3470.1,3470.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754231291325,3.04576,3470.1,3470.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754231291627,3.04576,3470.1,3470.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754231292024,3.04576,3470.1,3470.0,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754231292025,1.99526,3470.1,3470.0,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754231292225,1.50306,3470.1,3470.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231292427,0.93526,3470.1,3470.0,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231292826,3.2078,3470.3,3470.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754231293030,3.78413,3470.3,3470.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754231293228,3.78413,3470.3,3470.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754231293529,6.25353,3470.3,3470.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754231294029,3.2078,3470.3,3470.2,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754231294830,0.57626,3470.7,3470.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754231295033,0.57626,3470.7,3470.6,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231295336,1.79792,3470.3,3470.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754231295540,3.10262,3470.3,3470.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754231295836,3.10262,3470.3,3470.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754231296032,3.10262,3470.3,3470.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754231296230,3.10262,3470.3,3470.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231297230,3.10262,3470.3,3470.2,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754231297431,0.57632,3470.3,3470.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231297933,0.95392,3470.3,3470.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231298134,1.52932,3470.3,3470.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231298432,5.42595149,3473.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231298433,3.2078,3471.1,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231298639,0.7293,3471.6,3470.3,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754231298640,1.92701,3470.4,3470.3,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754231298836,3.23171,3470.4,3470.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231299237,3.92931,3470.4,3470.3,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231299537,3.92931,3470.4,3470.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754231301737,3.92931,3470.4,3470.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754231301934,0.57631,3470.4,3470.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231302132,1.43871,3470.4,3470.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231302334,3.23171,3470.4,3470.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231303338,2.50241,3470.4,3470.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231303639,2.50241,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231303640,3.78408,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231304140,4.73708,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231304341,3.2078,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231305052,3.5854,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231305339,5.1339,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231305744,3.7832,3470.6,3469.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754231305945,5.71017,3470.6,3470.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754231306241,6.43947,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231306436,4.16167,3470.6,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231306635,3.2078,3471.0,3470.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231306836,3.2078,3471.0,3470.9,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754231307041,3.2078,3471.0,3470.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231307437,3.5854,3471.0,3470.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231308738,0.5762,3471.1,3470.9,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231308946,0.5762,3471.1,3471.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231310842,0.57616,3471.3,3471.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754231311043,3.78393,3471.5,3471.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231311341,3.78393,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231311542,3.2078,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231314242,3.2078,3471.5,3470.9,0.2303497]
["bitfinex-derivatives","ETHF0:USTF0",1754231314243,3.7832,3471.5,3471.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754231314450,0.3776,3471.1,3471.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754231315052,0.3776,3471.1,3471.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231315250,3.78393,3471.5,3471.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231315549,3.2078,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231316152,3.5854,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231316355,5.1339,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231316859,3.2078,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231317154,0.5761,3471.7,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231317350,0.5761,3471.7,3471.6,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231317746,3.7832,3471.9,3471.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754231317747,0.57608,3471.8,3471.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754231317954,0.57608,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231318154,0.95368,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231318450,0.95368,3471.8,3471.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754231318451,0.57612,3471.6,3471.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754231318656,0.3776,3471.5,3471.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754231318851,0.3776,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231319057,2.6554,3471.5,3471.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231320152,2.6554,3471.5,3471.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754231320357,3.353,3471.5,3471.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754231320558,0.4848,3471.2,3471.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1754231320857,5.90880971,3471.2,3471.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231321046,5.90880971,3471.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231321251,1.3507,3470.9,3470.8,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231321450,5.90880971,3470.9,3470.8,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754231321657,5.90880971,3470.9,3470.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231321852,4.20712971,3471.5,3471.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754231322054,2.50222,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231322254,5.75562971,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231322656,2.50222,3471.5,3471.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231323158,4.73687,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231323756,5.70997,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231323954,6.41997,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231324653,4.16147,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231325055,3.5854,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231325255,5.8215,3471.8,3471.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754231325459,5.8215,3471.8,3471.7,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754231325756,5.8215,3471.8,3471.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754231327347,0.57605,3472.0,3471.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754231327656,1.9031,3472.0,3471.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231327855,1.3954,3472.4,3472.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754231328049,0.377,3472.4,3472.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231330853,2.0575,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231331052,2.6131,3471.9,3471.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754231331257,3.3006,3471.9,3471.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754231331459,3.3006,3471.9,3471.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754231331855,2.6131,3471.9,3471.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754231332056,0.377,3471.9,3471.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231332260,1.13161,3472.2,3471.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754231332557,0.57611,3471.6,3471.5,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754231332762,3.18921,3471.6,3471.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1754231333458,3.18921,3471.6,3471.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231333654,3.18921,3471.6,3471.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754231333858,3.18921,3471.6,3471.1,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754231333859,3.18927,3471.2,3471.1,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754231334059,3.87677,3471.2,3471.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754231334559,3.18932,3470.9,3470.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754231334756,0.57632,3470.3,3470.2,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754231335067,3.18942,3470.3,3470.2,42.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754231338656,3.18942,3470.3,3470.2,43.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754231339963,2.47942,3470.3,3470.2,43.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754231340162,0.57631,3470.4,3470.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231340861,0.95331,3470.4,3470.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231341459,4.5553,3471.0,3470.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1754231341664,5.68711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231341865,6.39711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231343365,6.39711,3471.0,3470.9,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754231343766,5.68711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231344162,6.39711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231345264,5.68711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231345961,6.39711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231347970,5.68711,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231348658,2.47931,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231348861,1.97161,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231349065,1.50881,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231349266,0.95321,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231349668,3.18931,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231350268,0.57621,3471.0,3470.9,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231350566,1.97154,3471.4,3471.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754231350767,2.47924,3471.4,3471.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231351071,1.92374,3470.9,3470.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754231351366,6.44304761,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231352769,3.18934,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231357474,1.11084,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231357868,1.45294,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231358062,0.91834,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231358269,1.45294,3470.9,3470.8,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754231359974,1.38151,3471.0,3470.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754231360179,3.12871,3471.0,3470.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754231360478,3.12871,3471.0,3470.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231363272,3.12871,3471.0,3470.9,23.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754231364476,3.12871,3471.0,3470.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231364678,3.12876,3470.7,3470.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754231364977,3.12876,3470.7,3470.6,26.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754231365679,0.91836,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231365979,0.3421,3470.6,3470.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754231366280,0.8014,3470.6,3470.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754231366572,0.5346,3470.8,3470.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231366770,0.8767,3470.7,3470.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754231366971,3.12876,3470.7,3470.6,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1754231367173,3.12876,3470.7,3470.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754231367372,3.12886,3470.1,3470.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754231367573,3.80066,3470.1,3470.0,24.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754231367779,3.80066,3470.1,3470.0,26.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754231367780,3.12886,3470.1,3470.0,26.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754231368178,3.12886,3470.1,3470.0,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754231368477,3.80066,3470.1,3470.0,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754231368872,3.80066,3470.1,3470.0,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1754231369076,3.12886,3470.1,3470.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754231369384,7.00846,3470.1,3469.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754231369581,1.9597,3470.0,3469.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754231369776,2.471,3470.0,3469.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754231369979,3.2243,3470.0,3469.9,21.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754231370781,3.2243,3470.0,3469.9,21.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754231370978,3.2243,3470.0,3469.9,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754231371186,2.5525,3470.0,3469.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231372381,0.3421,3470.0,3469.9,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231372591,3.2078,3470.1,3470.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754231372800,0.91838,3470.6,3470.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754231373093,0.3421,3470.6,3470.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231374096,3.78406,3470.7,3470.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754231374292,3.78406,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231374593,4.12616,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231374788,3.5499,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231374988,4.0845,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231375392,4.5477,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231375889,3.2078,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231376293,4.0092,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231376497,5.7603,3470.7,3470.6,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1754231376698,5.7603,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231377296,2.5525,3470.7,3470.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231377596,0.5346,3471.2,3470.9,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754231377794,3.2078,3471.5,3471.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1754231378093,3.2078,3471.5,3471.4,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231379001,0.57609,3471.7,3471.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754231379200,0.8767,3471.6,3471.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231379494,2.5525,3471.6,3471.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231379793,3.12868,3471.2,3471.1,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754231379994,3.12868,3471.2,3471.1,22.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754231380498,3.12868,3471.2,3471.1,23.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754231380792,3.2078,3471.6,3471.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754231380996,5.11991,3471.6,3471.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231381388,5.58311,3471.6,3471.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231381789,6.33641,3471.6,3471.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754231383500,6.33641,3471.6,3471.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1754231383799,0.57624,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231383989,0.8397,3470.7,3470.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1754231384193,0.3592,3470.7,3470.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754231384395,0.5441,3471.0,3470.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754231384696,2.0689,3471.0,3470.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754231384891,2.0689,3471.0,3470.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754231386400,0.8397,3470.8,3470.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754231386598,2.0689,3470.8,3470.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754231386794,2.0689,3470.8,3470.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754231386996,2.0689,3470.8,3470.7,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231386997,0.9033,3470.8,3470.7,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231387188,0.3592,3470.8,3470.7,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231387596,0.57621,3471.0,3470.7,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231387801,4.62367,3471.2,3471.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754231388001,4.62367,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231388493,2.64507,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231389697,2.0689,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231389894,1.3838,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231393002,2.0689,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231394904,3.2078,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231395102,2.10102,3471.0,3470.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754231395405,2.10102,3471.0,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231395607,2.64512,3471.0,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231395901,1.96002,3471.0,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231396203,1.3838,3471.0,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231396405,0.3592,3471.0,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231398402,1.12028,3471.2,3470.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231398607,1.47948,3471.2,3471.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754231398906,1.47948,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231399403,0.9033,3471.2,3471.1,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231399710,3.567,3471.5,3471.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754231399909,4.5916,3471.5,3471.4,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231400305,5.16774,3471.5,3471.4,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231401110,1.95994,3471.5,3471.4,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231401506,1.3838,3471.5,3471.4,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231402207,0.57608,3471.8,3471.4,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1754231402511,0.3592,3471.6,3471.5,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754231402810,1.3838,3471.6,3471.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231403312,4.63664976,3471.6,3471.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231404513,1.3838,3471.6,3471.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231404709,4.14306,3471.9,3471.8,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231405013,5.89780976,3471.9,3471.8,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231406209,1.41573,3472.1,3472.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754231406404,1.41573,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231406711,2.10083,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231406906,2.64493,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231407308,1.95983,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231407510,1.3838,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231407905,0.3592,3472.1,3472.0,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754231408214,3.2078,3472.3,3472.2,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231408413,1.11995,3473.2,3472.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754231408607,1.872,3473.2,3473.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754231408912,1.3838,3473.2,3473.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231409104,0.3592,3473.2,3473.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231410112,0.8397,3472.9,3472.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754231410308,6.47804976,3472.9,3472.8,25.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754231410708,6.47804976,3472.9,3472.8,25.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754231411208,5.79294976,3472.9,3472.8,25.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754231411410,6.47804976,3472.9,3472.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754231411605,6.47804976,3472.9,3472.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754231412612,3.2252,3472.8,3472.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754231412818,3.80111,3472.8,3472.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754231413020,3.80111,3472.8,3472.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754231413206,3.80111,3472.8,3472.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754231413412,3.80116,3472.5,3472.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754231413611,0.57596,3472.5,3472.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754231413818,1.91023,3472.7,3472.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754231414010,1.91023,3472.7,3472.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754231414210,1.3343,3472.7,3472.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231414417,0.93801,3472.8,3472.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231414615,2.36551,3472.8,3472.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231415116,3.06211,3472.8,3472.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231415413,3.73801,3472.8,3472.7,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754231415621,3.73806,3472.5,3472.4,25.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754231415806,3.73806,3472.5,3472.4,24.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754231416012,3.73806,3472.5,3472.4,25.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754231416211,3.73806,3472.5,3472.4,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754231416413,4.64748,3473.1,3472.4,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754231416414,1.08236,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231416714,0.6966,3473.4,3473.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754231417008,0.6966,3473.4,3473.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231417009,2.36541,3473.4,3473.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231417215,3.06201,3473.4,3473.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231417907,1.7896,3473.4,3473.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231418111,1.7896,3473.4,3473.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754231418310,3.73797,3473.1,3473.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754231419416,3.73797,3473.1,3473.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754231420025,2.36553,3472.7,3472.6,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1754231420322,1.08238,3473.0,3472.6,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1754231420524,0.57588,3473.0,3472.6,21.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754231420819,0.8686,3472.9,3472.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231421024,0.57587,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231421216,0.93797,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231421415,2.36547,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231421616,3.06207,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231422019,2.36547,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231423123,3.73797,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231423422,3.73797,3473.1,3473.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754231423816,0.57587,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231424121,0.93797,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231424524,1.91017,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231424827,3.06207,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231425126,3.73797,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231425926,1.91017,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231426427,0.3621,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231426622,0.57585,3473.2,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231426921,0.5065,3473.6,3473.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754231427123,0.57583,3473.3,3473.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231427321,0.57583,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231428029,0.93793,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231428322,2.36543,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231428522,3.06203,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231428917,3.06203,3473.3,3472.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1754231428918,0.57591,3472.8,3472.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1754231429121,3.73801,3472.8,3472.7,22.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754231429723,3.06211,3472.8,3472.7,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1754231430530,3.73801,3472.8,3472.7,22.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754231430727,3.23154,3472.6,3472.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754231430931,2.6556,3472.5,3472.4,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754231431124,1.2831,3472.5,3472.4,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754231431324,1.7896,3472.5,3472.4,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1754231431737,1.3343,3472.5,3472.4,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1754231432631,1.3343,3472.5,3472.4,22.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754231432632,3.1621,3472.5,3472.4,22.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754231433828,3.1621,3472.5,3472.4,22.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754231435236,3.1621,3472.5,3472.4,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754231435437,2.4862,3472.5,3472.4,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754231435733,3.2078,3473.1,3473.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754231436029,3.2078,3473.1,3473.0,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754231436534,4.9974,3473.1,3473.0,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1754231436736,1.85902,3472.7,3472.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1754231436938,3.73802,3472.7,3472.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754231437235,3.73802,3472.7,3472.6,21.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754231437440,3.73802,3472.7,3472.6,22.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754231437636,3.06212,3472.7,3472.6,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754231438035,2.36552,3472.7,3472.6,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754231438236,1.40372,3472.7,3472.6,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754231438437,1.91022,3472.7,3472.6,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1754231438736,3.78366,3473.1,3473.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231438937,0.93796,3473.1,3473.0,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1754231439237,1.91016,3473.1,3473.0,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1754231440036,0.93796,3473.1,3473.0,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1754231440438,0.3621,3473.1,3473.0,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1754231440739,0.57583,3473.3,3473.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754231441037,1.91013,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231441733,2.36543,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231442529,1.7896,3473.3,3473.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231442834,3.9044,3473.5,3473.1,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754231442835,3.2078,3473.5,3473.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754231443131,4.1457,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231443338,4.6522,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231443638,4.0764,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231443936,4.5206,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231444136,4.9759,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231444534,4.5206,3473.5,3473.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754231445148,4.5206,3473.5,3473.4,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754231445534,5.0029,3473.5,3473.4,23.337]
["bitfinex-derivatives","ETHF0:USTF0",1754231446734,4.29271,3474.0,3473.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754231447036,5.57651,3474.0,3473.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231447341,6.25791,3474.0,3473.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231447937,6.97491,3474.0,3473.8,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1754231448139,1.2838,3473.0,3472.9,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754231448437,0.57587,3473.1,3472.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754231448438,3.40729,3472.9,3472.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754231448639,3.76729,3472.9,3472.8,21.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754231448842,3.76729,3472.9,3472.8,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754231449038,3.1914,3472.9,3472.8,22.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754231449238,3.1914,3472.9,3472.8,22.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754231449444,0.36,3472.9,3472.8,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1754231450643,0.8692,3473.0,3472.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754231450843,1.3107,3473.0,3472.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231453637,1.793,3473.0,3472.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231454142,2.4744,3473.0,3472.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231455840,3.717,3473.4,3472.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231456045,0.93582,3473.3,3473.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231456248,1.44502,3473.3,3473.2,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1754231456646,1.85969,3473.0,3472.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231456948,1.44502,3473.3,3473.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231457148,1.88652,3473.3,3473.2,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1754231459048,1.3107,3473.3,3473.2,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1754231459653,1.44493,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231459849,3.05013,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231460153,3.76713,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231460651,3.1914,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231460846,2.4744,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231461246,3.1914,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231461543,0.36,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231461851,0.8692,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231462148,1.3107,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231462348,2.4744,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231462548,3.1914,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231463053,2.4744,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231463248,1.793,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231464054,2.4744,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231464349,3.1914,3473.9,3473.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231464951,1.2838,3473.5,3473.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754231465154,3.1914,3473.5,3473.4,21.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754231465350,1.3984,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231465542,1.1906,3472.7,3472.5,3.57493344]
["bitfinex-derivatives","ETHF0:USTF0",1754231465747,3.1914,3472.6,3472.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754231465946,2.4744,3472.6,3472.5,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754231466651,2.4744,3472.6,3472.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754231466857,3.76736,3472.5,3472.4,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754231467156,3.1914,3472.5,3472.4,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754231468155,2.4744,3472.5,3472.4,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754231469557,1.793,3472.5,3472.4,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754231469760,0.57595,3472.6,3472.4,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754231469959,3.2078,3473.0,3472.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231470155,0.57591,3472.8,3472.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231470360,0.93591,3472.8,3472.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231470554,0.8692,3472.8,3472.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231471150,1.3107,3472.8,3472.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231471347,0.717,3473.2,3472.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231471348,0.8015,3472.9,3472.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231471552,1.3107,3472.9,3472.8,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1754231471852,1.3107,3472.9,3472.8,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1754231472051,1.793,3473.2,3473.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231472363,0.36,3473.2,3473.1,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1754231472551,0.36,3473.2,3473.1,26.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754231473354,1.793,3473.5,3473.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1754231473551,1.793,3473.5,3473.4,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1754231473756,2.4494,3473.5,3473.4,23.258]
["bitfinex-derivatives","ETHF0:USTF0",1754231474058,3.1207,3473.5,3473.4,22.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754231474665,2.4643,3473.5,3473.4,22.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754231474869,1.7677,3473.5,3473.4,23.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754231475562,2.4241,3473.5,3473.4,23.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754231475867,1.3107,3473.5,3473.4,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754231476370,1.7677,3473.5,3473.4,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754231476859,3.0954,3473.5,3473.4,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754231477064,6.3032,3473.5,3473.4,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754231477357,6.3032,3473.5,3473.4,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754231478761,6.3032,3473.5,3473.4,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1754231480363,3.0954,3473.5,3473.4,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1754231481061,0.9626,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231481252,2.4258,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231481763,3.0971,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231481963,1.7727,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231482167,0.3348,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231482562,1.38584,3473.8,3473.7,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231482771,1.84284,3473.8,3473.7,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754231482955,3.01974,3473.8,3473.7,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754231483464,3.67284,3473.8,3473.7,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1754231484168,3.67284,3473.8,3473.7,22.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754231484866,3.67284,3473.8,3473.7,22.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754231485467,3.67289,3473.5,3473.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754231485665,3.67289,3473.5,3473.4,24.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754231485867,3.67289,3473.5,3473.4,27.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754231486068,6.88069,3473.5,3473.4,24.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754231487068,6.88069,3473.5,3473.4,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754231487069,4.59369,3473.5,3473.4,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754231487667,3.2078,3473.5,3473.4,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754231488064,3.2078,3473.5,3473.4,25.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754231488672,3.5426,3473.5,3473.4,25.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754231489070,4.5235,3473.5,3473.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754231489373,5.6336,3473.5,3473.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754231490062,6.3049,3473.5,3473.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754231490259,6.3049,3473.5,3473.4,22.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754231491577,1.7727,3473.5,3473.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754231491764,1.3157,3473.5,3473.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754231492070,0.3348,3473.5,3473.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754231492460,0.8101,3473.5,3473.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754231492766,3.0971,3473.5,3473.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754231492972,3.0971,3473.5,3473.4,22.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754231493670,3.0971,3473.5,3473.4,24.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754231493860,3.0971,3473.5,3473.4,24.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754231494060,3.0971,3473.5,3473.4,25.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754231494265,2.4258,3473.5,3473.4,25.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754231495271,2.4258,3473.5,3473.4,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754231495668,3.78358,3473.6,3473.4,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754231495868,3.78358,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231495869,3.2078,3473.6,3473.5,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231496170,0.57577,3473.7,3473.4,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754231496171,0.57577,3473.7,3473.6,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231496472,0.57577,3473.7,3473.6,23.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754231496965,5.09921,3474.0,3473.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754231497374,5.55621,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231498075,6.20931,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231498368,6.88061,3474.0,3473.9,22.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754231498574,6.20931,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231498964,5.55621,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231499281,4.11831,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231499476,5.09921,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231499670,5.55621,3474.0,3473.9,23.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231500268,0.57577,3473.6,3473.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754231500574,1.89147,3473.6,3473.5,21.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754231500875,1.3157,3473.6,3473.5,22.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754231501072,1.3157,3473.6,3473.5,23.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754231503282,6.3049,3473.6,3473.5,22.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754231503771,6.3049,3473.6,3473.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754231503772,2.91489,3473.5,3473.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754231503967,2.27354,3473.2,3473.1,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1754231504279,2.27354,3473.2,3472.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754231504280,1.72766,3472.5,3472.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231504476,1.72766,3472.5,3472.4,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231504777,1.02746,3472.5,3472.4,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1754231507777,3.78373,3472.7,3472.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754231507972,3.78373,3472.7,3472.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754231508672,3.2078,3472.7,3472.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754231510474,1.9748,3472.7,3472.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1754231510678,3.2078,3473.1,3473.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231510980,3.2078,3473.1,3473.0,23.266]
["bitfinex-derivatives","ETHF0:USTF0",1754231511185,2.2764,3473.5,3473.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754231511387,1.8524,3473.5,3473.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231511576,3.2078,3473.7,3473.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231511778,4.55706,3473.7,3473.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754231511985,5.06016,3473.7,3473.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231512183,6.12266,3473.7,3473.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231512484,6.82286,3473.7,3473.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231512688,6.82286,3473.7,3473.5,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1754231513078,3.0393,3473.6,3473.5,22.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754231513373,3.0393,3473.6,3473.5,22.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754231513983,3.0393,3473.6,3473.5,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1754231515881,0.57579,3473.5,3473.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754231516086,2.91489,3473.5,3473.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231516384,3.2078,3473.7,3473.4,21.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754231516683,3.9813,3473.7,3473.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231516873,6.2471,3473.7,3473.6,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1754231517076,6.2471,3473.7,3473.6,22.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754231517285,6.2471,3473.7,3473.6,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754231517586,6.2471,3473.7,3473.6,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1754231517980,6.2471,3473.7,3473.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754231518189,3.29307,3473.6,3473.5,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1754231518486,3.61507,3473.6,3473.5,22.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754231518788,3.61507,3473.6,3473.5,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754231520880,0.322,3473.6,3473.5,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754231521388,0.7735,3473.6,3473.5,23.257]
["bitfinex-derivatives","ETHF0:USTF0",1754231521786,3.2078,3473.7,3473.5,21.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754231522089,0.57575,3473.8,3473.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231522385,1.34925,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231522785,0.7735,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231523590,1.7006,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231523780,2.3391,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231524293,1.7006,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231524990,0.7735,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231525489,1.2766,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231526191,1.7006,3473.8,3473.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1754231526491,2.91491,3473.4,3473.3,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754231526791,2.27641,3473.4,3473.3,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754231527087,2.27641,3473.4,3473.3,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1754231528293,1.85241,3473.4,3473.3,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1754231528486,1.85241,3473.4,3473.3,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754231528487,3.61511,3473.4,3473.3,21.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754231528689,3.61511,3473.4,3473.3,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754231528991,3.61511,3473.4,3473.3,22.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754231529689,3.61511,3473.4,3473.3,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754231530482,3.61511,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231530789,3.61514,3473.2,3473.1,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754231531089,3.61514,3473.2,3473.1,25.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754231531294,3.61514,3473.2,3473.1,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754231531591,3.61514,3473.2,3473.1,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754231532191,3.0393,3473.2,3473.1,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754231532389,2.3391,3473.2,3473.1,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754231533090,0.322,3473.2,3473.1,23.24]
["bitfinex-derivatives","ETHF0:USTF0",1754231533290,0.57583,3473.3,3473.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754231533488,0.89783,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231533794,1.85503,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231533987,2.27903,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231534493,3.00113,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231534695,3.71573,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231535088,3.00113,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231535689,2.4253,3473.3,3473.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1754231535890,1.40738,3473.6,3473.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754231536093,1.91308,3473.6,3473.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231536394,3.80388,3473.6,3473.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231537796,3.82542198,3473.7,3473.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231537992,3.82542198,3473.7,3473.6,22.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754231538191,4.65702198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231538494,5.16272198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231539294,5.61682198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231539697,6.33892198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231539994,5.61682198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231541290,6.33892198,3473.7,3473.6,23.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754231541799,7.05352198,3473.7,3473.6,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1754231542190,7.05352198,3473.7,3473.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754231542191,7.05352198,3473.7,3473.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754231542392,3.2281,3473.6,3473.5,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1754231543586,0.57579,3473.5,3473.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754231543787,1.2203,3473.2,3473.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754231543986,3.2281,3473.2,3473.1,20.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754231544401,3.2281,3473.2,3473.1,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754231544594,3.2281,3473.2,3473.1,22.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754231544894,3.80396,3473.1,3473.0,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754231545198,7.05361198,3473.1,3473.0,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754231554299,3.2281,3472.4,3472.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754231554505,6.47775198,3472.4,3472.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754231554704,3.2281,3472.4,3472.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754231554900,7.05372198,3472.4,3472.3,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754231555206,3.80411,3472.2,3472.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754231555402,7.01191,3472.2,3472.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754231559006,7.01191,3472.2,3472.1,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754231559404,0.57601,3472.2,3472.1,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754231560205,3.08201,3472.2,3472.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754231560402,1.40777,3471.2,3471.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1754231560605,6.33932198,3471.2,3471.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231560808,0.57629,3470.5,3470.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754231561014,7.05404198,3470.5,3470.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754231561309,5.61734198,3470.5,3470.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754231561505,5.61734198,3470.5,3470.4,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231562507,3.9224,3470.8,3470.0,23.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754231562508,3.78405,3470.8,3470.7,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754231562715,3.78405,3470.8,3470.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231563604,3.2078,3470.8,3470.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231565608,5.0367,3470.8,3470.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231565909,5.7723,3470.8,3470.7,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754231566108,0.57626,3470.7,3470.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754231566415,5.11245198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231566713,3.24965198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231566913,4.5922,3470.8,3470.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231567114,4.5922,3470.8,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231567511,5.16845,3470.8,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231567716,6.38245,3470.8,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231568405,7.13575,3470.8,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231568607,0.57633,3470.3,3470.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231568810,3.56276,3470.7,3470.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754231569008,7.17761198,3470.7,3470.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231569214,5.68871198,3470.7,3470.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231569608,3.82591198,3470.7,3470.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231570606,0.57624,3470.8,3470.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231570812,0.57624,3470.8,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231571911,3.82588198,3470.9,3470.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231572111,3.82588198,3470.9,3470.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231572512,4.67008198,3470.9,3470.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231573018,4.19108198,3470.9,3470.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231573517,4.67008198,3470.9,3470.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231574613,7.17758198,3470.9,3470.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231574809,0.57631,3470.4,3470.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754231575017,2.33051,3470.4,3470.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231575215,7.17766198,3470.4,3470.3,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231575519,7.17766198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231575816,5.68876198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231576013,5.14856198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231576319,5.68876198,3470.4,3470.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231576822,0.5763,3470.5,3470.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231577011,3.1747,3470.5,3470.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231577211,6.42435198,3470.5,3470.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231577414,6.42435198,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231577415,0.57633,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231577721,5.11245198,3470.2,3470.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231579723,0.8442,3469.7,3469.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754231579924,1.8628,3469.7,3469.6,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754231580225,2.5984,3469.7,3469.6,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754231580420,3.17482,3469.7,3469.6,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754231580625,3.92812,3469.7,3469.6,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754231580823,0.5764,3469.9,3469.8,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231581015,0.5764,3469.9,3469.8,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231581216,0.7533,3469.8,3469.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754231581421,3.3517,3469.8,3469.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754231581716,3.3517,3469.8,3469.7,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231581922,1.3226,3469.4,3469.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754231582225,7.17782198,3469.4,3469.3,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754231582524,7.17782198,3469.4,3469.3,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231582719,7.17782198,3469.4,3469.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231583423,6.42452198,3469.4,3469.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231584325,3.92824,3469.0,3468.9,4.286278]
["bitfinex-derivatives","ETHF0:USTF0",1754231584525,7.17789198,3469.0,3468.9,4.286278]
["bitfinex-derivatives","ETHF0:USTF0",1754231584720,7.17789198,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754231585630,3.92832,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231585924,3.3517,3468.2,3468.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231586121,5.84805198,3468.2,3468.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231586328,0.5402,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231586624,0.5402,3467.7,3466.3,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1754231586625,2.0582,3467.6,3467.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754231586826,1.0192,3467.8,3467.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754231587124,9.05585198,3468.2,3468.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231587324,6.45745198,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231587532,2.43959,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231587824,2.8115,3467.4,3467.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231588026,2.8115,3467.4,3467.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231588222,2.0582,3467.3,3467.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231588424,1.42095,3467.7,3467.6,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231588629,2.5984,3467.7,3467.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754231588926,6.71065402,3468.1,3467.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754231589118,2.5984,3467.6,3467.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754231589317,2.0582,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231589524,0.8442,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231589718,2.5984,3466.9,3466.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754231590020,3.3517,3466.7,3466.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754231590325,2.5984,3466.6,3466.5,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754231590527,4.4836,3467.0,3466.5,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754231590725,3.2078,3467.0,3466.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754231590920,0.57689,3466.9,3466.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754231591121,5.43485402,3467.3,3466.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754231591122,2.43967,3467.0,3466.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754231591326,1.89947,3467.0,3466.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754231591527,0.5402,3466.9,3466.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231591723,1.96127,3467.0,3466.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1754231591924,2.43967,3467.0,3466.9,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231592230,1.3844,3467.0,3466.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754231592531,0.3652,3467.2,3467.1,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231592825,4.5304,3467.6,3467.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754231593026,5.0706,3467.6,3467.5,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231593227,1.8994,3467.4,3467.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754231593423,1.8994,3467.4,3467.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1754231593620,1.93814,3467.2,3467.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754231593822,1.93814,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231593823,0.57692,3466.7,3466.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754231594024,1.9376,3466.7,3466.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754231594228,2.6421,3466.7,3466.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754231594426,2.6421,3466.7,3466.6,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231594631,1.9376,3466.7,3466.6,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231594926,2.51446,3467.1,3467.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754231595134,3.21896,3467.1,3467.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231595324,0.57692,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231595529,1.9376,3466.5,3466.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754231595731,0.57691,3466.8,3466.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754231595926,6.42674,3467.2,3467.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231596130,7.17434,3467.2,3467.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231596433,4.5691,3467.2,3467.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231596627,5.8499,3467.2,3467.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231596934,3.2078,3467.7,3467.6,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231598327,1.4521,3467.9,3467.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231598534,0.5767,3468.0,3467.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231598535,3.3897,3467.8,3467.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754231598834,1.93805,3467.8,3467.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754231599038,1.3613,3467.8,3467.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754231599234,1.3613,3467.8,3467.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231599436,2.8134,3467.8,3467.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231599734,3.3897,3467.8,3467.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231599930,3.3897,3467.8,3467.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754231600131,3.3897,3467.8,3467.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754231600737,3.96645,3467.8,3467.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231600936,3.3897,3467.6,3467.5,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754231601236,3.3897,3467.6,3467.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754231601533,3.3897,3467.6,3465.1,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1754231601534,2.6852,3467.1,3467.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754231601738,0.7476,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231601938,1.9376,3466.7,3466.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754231602239,3.96654,3467.2,3466.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231602431,1.93814,3467.2,3466.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231602631,3.3897,3467.1,3467.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754231603237,0.7045,3467.0,3466.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231603432,2.6421,3466.6,3466.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231603627,3.3897,3466.6,3466.5,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754231603833,2.1089,3466.6,3466.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231604033,1.42572,3466.2,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754231604339,6.5975,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754231604723,5.2362,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754231605130,4.6599,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231605440,0.5763,3465.4,3464.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231605622,3.2078,3465.1,3464.9,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1754231605824,3.2078,3465.6,3465.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231606035,0.5763,3465.1,3464.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231606236,0.5763,3465.1,3464.3,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1754231606433,0.5763,3465.1,3464.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231606434,0.5763,3465.0,3464.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231606633,0.5763,3464.9,3464.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231606838,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231607132,3.2078,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231607339,1.44268,3465.9,3464.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231607340,3.7841,3464.4,3464.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231607534,0.5763,3465.3,3464.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754231607738,3.2078,3465.1,3464.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231607937,3.2078,3465.1,3463.9,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1754231607938,3.2078,3465.6,3465.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231608135,3.06342498,3466.9,3465.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231608136,3.2078,3466.5,3465.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231608330,0.80633612,3466.4,3466.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754231608639,1.02400434,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231608947,0.80630875,3466.8,3466.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754231609138,1.02400434,3467.0,3466.9,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754231609327,3.2078,3467.4,3466.9,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754231609541,4.74380652,3467.9,3467.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231609833,0.22535437,3468.1,3467.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231610140,0.5763,3468.7,3468.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231610439,1.0,3469.0,3468.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231610631,1.0,3469.0,3468.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754231610833,0.2253,3469.0,3468.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231611140,0.2253,3469.0,3468.9,22.4744]
["bitfinex-derivatives","ETHF0:USTF0",1754231611442,0.2253,3469.0,3468.9,22.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754231611638,0.2253,3469.0,3468.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231612037,3.2078,3469.6,3469.3,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1754231612239,3.2078,3469.6,3469.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754231612543,3.2078,3469.6,3469.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231613044,2.0284,3469.4,3469.3,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1754231613237,0.57649,3469.3,3468.8,21.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754231613434,3.9123,3469.2,3468.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754231613632,3.2078,3469.2,3469.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231614033,2.52774164,3471.3,3469.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231614034,1.2808,3470.0,3469.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231614238,1.2808,3470.0,3469.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231614442,3.2078,3470.1,3469.5,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754231614735,3.2078,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231614942,3.2078,3470.6,3470.0,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1754231615134,3.2078,3470.6,3470.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231615334,3.2078,3470.6,3469.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231615335,1.28091,3469.8,3469.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231615541,3.9554,3469.7,3469.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754231615840,1.2808,3469.5,3469.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231616343,0.57655,3469.0,3468.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231616544,6.51354406,3469.6,3468.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231616545,0.7045,3468.9,3468.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231616840,1.2808,3469.0,3468.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231617041,0.57656,3468.9,3468.4,44.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754231617242,1.2808,3468.7,3468.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231617643,1.2808,3468.7,3468.6,21.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754231617844,1.2808,3469.0,3468.6,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1754231618047,1.2808,3469.0,3468.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231618348,1.2808,3469.0,3468.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754231618645,0.57649,3469.3,3469.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231618841,2.02859,3469.3,3469.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754231619147,0.7476,3469.3,3469.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754231619447,1.2808,3469.2,3469.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754231619640,0.57641,3469.8,3469.0,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1754231619835,1.4521,3469.4,3469.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754231620036,2.0284,3469.3,3469.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231620238,3.78426,3469.5,3469.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231620445,2.0284,3469.2,3469.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754231621245,3.2078,3469.5,3469.1,22.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754231621443,1.2808,3469.4,3469.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754231621745,2.0284,3469.4,3469.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754231621942,0.7476,3469.3,3469.0,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1754231622247,4.4886,3469.5,3469.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754231622840,4.4886,3469.5,3469.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231623038,4.53186,3469.5,3469.0,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754231623242,3.78426,3469.5,3469.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231623444,2.0284,3469.2,3469.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754231624248,1.2808,3469.2,3469.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1754231625444,1.3855,3469.5,3469.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754231625744,3.2078,3469.9,3469.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754231626049,1.96198,3469.4,3469.3,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1754231626243,3.2078,3469.5,3469.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1754231626441,3.2078,3469.5,3469.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231626642,1.3855,3469.8,3469.5,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1754231626944,1.3855,3469.7,3469.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231627141,1.3855,3469.5,3469.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231627346,4.5933,3469.5,3469.3,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1754231627547,3.2078,3469.5,3469.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231628347,4.0112,3469.5,3469.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231628544,1.37367,3469.5,3469.3,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1754231628841,1.3855,3469.4,3469.3,22.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754231629049,1.3855,3469.8,3469.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754231629250,1.3855,3469.8,3469.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754231629459,4.005,3469.9,3469.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231629745,3.2078,3469.9,3469.8,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1754231629943,3.2078,3469.9,3469.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231630144,3.2078,3469.9,3469.8,22.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754231631744,0.28709112,3472.5,3469.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754231631745,0.57634,3470.2,3469.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754231631945,3.2078,3470.4,3469.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231632250,1.96182,3470.3,3470.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231632445,0.8034,3470.3,3470.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231632647,4.005,3470.4,3470.2,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231632846,0.5821,3470.3,3470.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754231633053,0.5821,3470.3,3470.2,21.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754231633450,0.5821,3470.3,3470.2,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754231633749,3.2078,3470.4,3470.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231634450,4.5933,3470.9,3470.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231634755,4.5933,3470.9,3470.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231635050,4.5933,3470.9,3470.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231635642,3.2078,3470.9,3470.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231637853,0.57612,3471.5,3470.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754231638156,3.2078,3471.6,3471.2,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1754231638456,0.57612,3471.5,3471.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231638958,3.78391,3471.6,3471.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231639159,5.16941,3471.6,3471.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754231639957,5.16941,3471.6,3471.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231640655,4.36601,3471.6,3471.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231641052,5.16941,3471.6,3471.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231641357,1.96161,3471.6,3471.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231642058,1.3855,3471.6,3471.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231642349,1.3855,3471.6,3471.3,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1754231642350,1.3855,3471.8,3471.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231642657,0.57606,3471.9,3471.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231643051,5.36595,3472.0,3471.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231643356,1.0,3472.0,3471.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231643649,0.57609,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231643847,2.75879,3471.7,3471.6,25.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754231644049,2.75879,3471.7,3471.6,25.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754231644448,2.1827,3471.2,3471.0,45.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754231644652,2.1827,3471.1,3471.0,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1754231644853,2.1827,3471.1,3471.0,62.616]
["bitfinex-derivatives","ETHF0:USTF0",1754231645356,0.57615,3471.4,3471.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754231645559,2.1827,3471.3,3471.2,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1754231645754,2.1827,3471.3,3471.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754231645955,2.1827,3471.3,3471.2,21.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754231647258,2.1827,3471.3,3471.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754231647456,2.1827,3471.3,3471.2,21.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754231647757,2.1827,3471.1,3471.0,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1754231648158,2.1827,3471.1,3471.0,61.858]
["bitfinex-derivatives","ETHF0:USTF0",1754231648753,0.57621,3471.0,3470.5,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754231648955,1.96169,3471.1,3470.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231649259,1.96169,3471.1,3470.5,3.78408]
["bitfinex-derivatives","ETHF0:USTF0",1754231649260,0.57622,3470.9,3470.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754231649456,0.57622,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231649457,2.1827,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231649853,2.1827,3470.6,3470.5,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754231650054,2.1827,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231650353,2.1827,3470.6,3470.5,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754231650754,0.57625,3470.8,3470.5,25.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754231651050,1.15835,3470.8,3470.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231651258,0.8034,3470.8,3470.7,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754231651457,3.2078,3471.6,3470.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754231651758,4.0112,3471.6,3471.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754231651959,3.2078,3471.6,3471.5,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754231652258,3.2078,3471.6,3471.5,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754231652656,1.0,3472.0,3471.9,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1754231652853,1.80132662,3472.0,3471.9,26.25296]
["bitfinex-derivatives","ETHF0:USTF0",1754231653050,1.80129452,3472.0,3471.9,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754231653354,1.80129452,3472.0,3471.4,3.78394]
["bitfinex-derivatives","ETHF0:USTF0",1754231653355,0.57606,3471.9,3471.4,3.78394]
["bitfinex-derivatives","ETHF0:USTF0",1754231653553,0.57615,3471.4,3471.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754231653753,0.5928,3471.2,3471.1,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754231653960,2.2027,3471.2,3471.1,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754231654163,2.2027,3471.2,3471.1,21.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754231654362,2.2027,3471.2,3471.1,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754231654965,2.2027,3471.2,3471.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231655164,3.2078,3471.4,3471.1,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1754231655463,0.57616,3471.3,3471.1,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1754231655656,2.2027,3471.2,3471.1,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1754231656160,0.57619,3471.1,3470.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231656360,2.2027,3470.9,3470.7,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1754231656557,1.38276,3471.3,3470.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231656760,0.57616,3471.3,3470.8,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1754231656962,0.8066,3471.2,3471.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231657157,1.6099,3471.2,3471.1,21.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754231657465,0.57624,3470.8,3470.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754231657663,2.2027,3470.8,3470.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1754231658163,2.2027,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231658364,2.2027,3470.6,3470.5,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754231658766,1.3994,3470.6,3470.5,25.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754231659659,0.57623,3470.9,3470.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231659966,0.57617,3471.2,3470.6,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1754231660165,0.80382409,3471.1,3470.6,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1754231660362,1.97557,3471.2,3471.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231660564,3.58298603,3471.2,3471.1,22.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754231660763,0.80411603,3471.2,3471.1,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754231660960,0.80411603,3471.2,3471.1,22.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754231661155,3.2078,3471.4,3471.1,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1754231661362,0.80453174,3471.3,3471.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231662672,3.2078,3471.4,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754231662868,3.2078,3471.4,3471.3,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1754231664161,0.5928,3471.9,3471.3,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1754231664366,0.8066,3471.7,3471.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754231664566,3.00840152,3471.7,3471.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231664768,3.00840152,3471.7,3471.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231664962,3.00840152,3471.7,3471.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231665160,2.2027,3471.6,3471.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231665464,0.8033,3471.6,3471.5,20.326]
["bitfinex-derivatives","ETHF0:USTF0",1754231665667,0.8033,3471.6,3471.5,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754231665864,2.2027,3471.6,3471.5,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754231666269,1.6099,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231666476,2.77886,3471.3,3471.2,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1754231666769,6.86686399,3471.8,3470.5,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1754231666770,0.8033,3470.9,3470.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231666964,1.3994,3470.8,3470.7,22.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754231667370,2.2027,3470.8,3470.7,21.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754231667568,2.2027,3470.8,3470.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754231667769,2.2027,3470.8,3470.7,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754231668269,0.57626,3470.7,3470.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231668466,0.5928,3470.3,3470.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231668667,1.3994,3470.3,3470.2,22.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754231669169,1.37958,3470.6,3470.2,22.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754231669370,2.2027,3470.6,3470.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231669567,0.57623,3470.9,3470.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231669868,0.57623,3470.9,3470.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231670069,1.97563,3470.9,3470.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231670274,2.77893,3470.9,3470.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231670666,2.77893,3470.9,3470.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231670972,0.57627,3470.6,3470.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754231671162,0.8033,3470.5,3470.3,21.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754231671366,1.3994,3470.4,3470.3,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754231671670,1.3994,3470.4,3470.3,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754231673771,1.38285,3470.8,3470.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1754231673973,1.3994,3470.6,3470.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231674172,2.2027,3470.6,3470.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231674576,2.2027,3470.6,3470.5,22.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754231674776,2.2027,3470.6,3470.5,21.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754231675173,1.38288,3470.6,3470.2,5.18493]
["bitfinex-derivatives","ETHF0:USTF0",1754231675374,1.3994,3470.5,3470.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231675868,1.3994,3470.7,3470.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231676075,1.3994,3470.7,3470.6,22.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754231676370,6.21791,3471.0,3470.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754231676672,4.7282,3471.0,3470.9,23.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754231676871,3.2078,3471.0,3470.9,23.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754231677575,0.57614,3471.5,3471.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754231677576,2.09656,3471.3,3471.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754231677779,2.0333,3471.3,3471.2,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754231677981,3.2078,3471.5,3471.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754231678472,3.2078,3471.5,3471.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231678678,2.3994,3472.0,3471.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231678871,3.2027,3472.0,3471.9,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754231679075,3.2027,3472.0,3471.9,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754231679277,3.2027,3472.0,3471.9,21.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754231680177,3.2027,3472.0,3471.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231680377,0.8033,3471.5,3471.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754231680571,2.18604,3471.5,3471.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754231680775,3.2078,3471.7,3471.1,21.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754231680776,2.77887,3471.2,3471.1,21.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754231681074,2.2027,3471.1,3470.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231681381,1.3994,3471.0,3470.9,21.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754231681674,0.57616,3471.3,3470.9,22.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754231681881,1.3994,3471.5,3471.0,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1754231682082,1.97553,3471.5,3470.9,20.88821]
["bitfinex-derivatives","ETHF0:USTF0",1754231682285,1.3994,3471.5,3471.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231682477,1.3994,3471.5,3471.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231682982,1.0,3472.0,3471.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231683178,1.5928,3472.0,3471.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231683880,1.0,3472.0,3471.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754231686481,0.57581,3473.4,3472.7,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754231686681,0.5573,3473.1,3472.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1754231686983,0.5573,3473.4,3472.9,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1754231687277,1.13305,3473.8,3473.1,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1754231687478,0.5573,3473.8,3473.1,22.38206]
["bitfinex-derivatives","ETHF0:USTF0",1754231687679,3.2078,3473.7,3473.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231687883,3.2078,3473.7,3473.1,20.87386]
["bitfinex-derivatives","ETHF0:USTF0",1754231688083,0.5573,3473.6,3473.1,20.87386]
["bitfinex-derivatives","ETHF0:USTF0",1754231688283,1.3044,3473.6,3473.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231688486,1.3044,3473.6,3473.5,21.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754231689588,1.3044,3473.6,3473.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754231690483,1.3044,3473.6,3472.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1754231690484,2.0427,3473.0,3472.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231690679,1.43938,3473.8,3472.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1754231690680,1.3044,3472.7,3472.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1754231690873,2.0427,3472.7,3472.6,61.783]
["bitfinex-derivatives","ETHF0:USTF0",1754231691073,2.0427,3472.7,3472.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1754231691277,2.0427,3472.7,3472.6,61.779]
["bitfinex-derivatives","ETHF0:USTF0",1754231691879,1.3044,3472.7,3472.6,62.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754231692182,2.0427,3472.7,3472.6,61.779]
["bitfinex-derivatives","ETHF0:USTF0",1754231692585,2.0427,3472.7,3472.6,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1754231692786,2.0427,3472.7,3472.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754231694077,1.3044,3472.7,3472.6,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754231694283,0.57591,3472.8,3472.6,22.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754231694482,0.57591,3472.8,3472.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231694483,1.88031,3472.8,3472.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231694783,3.2078,3473.0,3472.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754231695084,0.5573,3473.0,3472.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231695387,0.5573,3473.0,3472.9,22.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754231695586,1.88028,3473.0,3472.9,22.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754231695788,2.61858,3473.0,3472.9,22.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754231696389,2.61858,3473.0,3472.9,21.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754231696684,0.57599,3472.3,3472.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231696887,2.61869,3472.3,3472.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1754231698385,0.5573,3472.6,3472.2,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1754231698785,1.13324,3472.6,3472.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231699089,1.88034,3472.6,3472.5,22.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754231699486,1.3044,3472.6,3472.5,22.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754231699689,3.2078,3473.0,3472.5,22.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754231699891,1.88031,3472.8,3472.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231700078,1.32301,3472.8,3472.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231700381,2.06131,3472.8,3472.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231700587,0.57591,3472.8,3472.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754231700886,0.57594,3472.6,3472.5,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1754231701287,0.57599,3472.3,3472.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231701482,2.61869,3472.3,3472.2,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1754231702491,1.3044,3472.3,3472.2,22.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754231703787,2.0427,3472.3,3472.2,22.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754231703985,0.7471,3472.5,3472.2,22.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754231704288,0.7471,3472.5,3472.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231704486,1.4854,3472.5,3472.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231704684,3.9549,3472.6,3472.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754231704991,1.88029,3472.9,3472.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231705182,1.88029,3472.9,3472.5,20.82495]
["bitfinex-derivatives","ETHF0:USTF0",1754231705183,0.57593,3472.7,3472.5,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1754231705679,1.3044,3472.8,3472.6,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231705881,1.3044,3472.8,3472.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231706088,0.7383,3473.1,3472.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231706282,3.2078,3473.4,3472.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231706283,0.57585,3473.2,3472.8,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1754231706586,1.88025,3473.2,3472.8,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1754231706886,1.88025,3473.2,3473.1,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231707291,2.0427,3472.9,3472.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231707486,1.3044,3472.9,3472.8,22.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754231707691,3.2078,3473.4,3473.0,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1754231707881,3.2078,3473.4,3473.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231708789,0.57578,3473.6,3473.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231708984,1.31408,3473.6,3473.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754231709186,0.57578,3473.6,3473.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231709591,1.13308,3473.6,3473.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231710190,0.5573,3473.6,3473.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231710586,0.57575,3473.8,3473.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754231710892,0.57575,3473.8,3473.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754231711085,1.88015,3473.8,3473.7,22.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754231713391,2.61845,3473.8,3473.7,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754231713691,3.96995,3473.8,3473.7,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754231713890,3.96995,3473.8,3473.7,23.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754231714491,3.23165,3473.8,3473.7,23.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754231714886,3.96115,3473.8,3473.7,23.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754231715191,3.96115,3473.8,3473.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754231715390,3.96115,3473.8,3473.7,23.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754231716292,3.21405,3473.8,3473.7,23.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754231716493,4.00825,3473.8,3473.7,23.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754231717193,3.31223,3473.9,3473.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231717389,3.31223,3473.9,3473.8,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231717588,4.04173,3473.9,3473.8,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231717788,2.80903,3473.9,3473.8,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754231717992,3.31228,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231718193,4.04178,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231718387,3.466,3473.6,3473.5,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231718595,1.9423,3473.6,3473.5,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231718983,2.65283,3473.9,3473.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754231719188,2.7365,3473.9,3473.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231719487,3.466,3473.9,3473.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754231720093,3.466,3473.9,3473.8,21.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754231720393,3.466,3473.9,3473.8,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754231720598,3.466,3473.9,3473.8,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231721798,3.466,3473.9,3473.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231721992,3.466,3473.9,3473.8,23.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754231722190,0.57564,3474.4,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754231722488,1.96458,3474.2,3474.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754231722801,1.96458,3474.2,3474.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754231722991,3.31218,3474.2,3474.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231723791,4.04168,3474.2,3474.1,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754231723992,0.3814,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231724192,3.48843,3473.3,3473.2,23.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754231724497,3.466,3473.3,3473.2,20.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754231724801,3.466,3473.3,3473.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1754231725296,1.96466,3473.7,3473.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754231725496,1.3889,3473.3,3473.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754231725697,4.04193,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231725894,1.5237,3472.5,3472.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754231726199,2.0771,3472.4,3472.3,20.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754231726398,3.2078,3472.9,3472.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231726594,0.57596,3472.5,3472.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231726788,0.57595,3472.6,3472.3,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1754231727000,1.12935,3472.6,3472.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231727299,1.3476,3472.6,3472.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231727798,1.3476,3472.6,3472.5,22.269]
["bitfinex-derivatives","ETHF0:USTF0",1754231728793,0.57596,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231729007,0.7295,3472.4,3472.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754231729201,0.7295,3472.4,3472.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231729498,1.3476,3472.5,3472.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1754231729700,1.3476,3472.5,3472.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231729896,1.3476,3472.8,3472.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231730100,0.5534,3472.8,3472.6,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1754231730301,0.5534,3472.8,3472.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231730602,2.0771,3472.8,3472.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754231730799,0.57596,3472.5,3472.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754231731095,1.30546,3472.5,3472.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754231731302,2.69436,3472.5,3472.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754231731694,4.04196,3472.5,3472.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754231732399,2.7365,3472.5,3472.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231732702,3.31242,3472.8,3472.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754231732894,3.31242,3472.8,3472.7,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231732895,0.3814,3472.8,3472.7,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231733099,1.2829,3473.1,3472.7,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231733293,0.9348,3473.0,3472.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754231733598,1.3476,3473.5,3472.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754231733808,0.3814,3473.5,3473.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231733993,0.3814,3473.5,3473.4,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231734193,3.78357,3473.7,3473.4,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231734194,3.2078,3473.7,3473.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754231734407,5.1501,3473.7,3473.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231734697,3.5892,3473.7,3473.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231735102,6.6738,3473.7,3473.6,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1754231735294,6.6738,3473.7,3473.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754231735497,3.466,3473.4,3473.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754231735702,3.466,3473.4,3473.3,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231735904,2.7365,3473.4,3473.3,23.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754231736700,0.57579,3473.6,3473.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754231736900,0.57579,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231737096,2.51809,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231737402,3.31229,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231737605,1.438,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231737799,1.9423,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231738005,2.7365,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231738407,1.07903,3473.3,3473.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754231738697,0.7295,3473.6,3473.2,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754231738902,3.31228,3473.6,3473.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754231739105,3.31228,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231739608,1.9423,3473.6,3473.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754231739804,0.57575,3473.8,3473.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754231740003,3.31225,3473.8,3473.7,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231740501,4.04175,3473.8,3473.7,22.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754231740908,4.04175,3473.8,3473.7,23.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754231741203,4.04175,3473.8,3473.7,23.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754231741599,4.04175,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231741600,0.57579,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231741794,3.466,3473.1,3473.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754231742007,1.96476,3473.1,3473.0,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1754231742400,1.96476,3473.1,3473.0,22.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754231742598,3.31236,3473.1,3473.0,23.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754231742802,4.04186,3473.1,3473.0,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1754231743198,4.04186,3473.1,3473.0,21.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754231743506,4.04186,3473.1,3473.0,20.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754231744511,4.04186,3473.1,3473.0,23.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754231744808,1.96476,3473.1,3473.0,23.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754231745005,4.05646,3473.1,3473.0,23.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754231745807,4.05646,3473.1,3473.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754231746109,4.05646,3473.1,3473.0,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754231746305,4.05646,3473.1,3473.0,23.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754231747805,4.05646,3473.1,3473.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754231748307,4.05646,3473.1,3473.0,23.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754231748607,3.4806,3473.1,3473.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754231748914,3.2078,3473.3,3473.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231749513,1.12565,3473.8,3473.3,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1754231749715,1.12565,3473.8,3473.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231749716,2.6874,3473.8,3473.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231749909,1.9222,3473.3,3473.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754231750211,3.464,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231750410,3.464,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231750611,2.6874,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231751406,0.8689,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231751606,1.9222,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231751807,2.6874,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231752607,0.3598,3473.7,3473.6,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754231752814,3.26313,3473.9,3473.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231753114,2.6874,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231753613,1.4131,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231753813,2.6874,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231754210,3.464,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231754610,2.6874,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231755112,3.464,3473.9,3473.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231756913,3.464,3473.9,3473.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754231757118,3.464,3473.6,3473.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754231757319,2.6008,3473.3,3473.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754231757622,1.3723,3473.4,3473.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231757815,1.9222,3473.4,3473.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231758015,3.464,3473.4,3473.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231758823,3.464,3473.4,3473.3,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754231759519,3.464,3473.4,3473.3,20.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754231759710,3.464,3473.4,3473.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754231759915,2.6874,3473.1,3473.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754231760322,2.6874,3473.1,3473.0,23.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754231760617,2.0917,3473.4,3473.1,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754231760822,3.464,3473.4,3473.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231761122,3.464,3473.4,3473.3,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754231761315,2.6874,3473.4,3473.3,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754231762116,3.464,3473.4,3473.3,23.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754231763517,2.6874,3473.4,3473.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231763724,3.2078,3473.6,3473.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231763920,3.5676,3473.6,3473.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231764120,6.6718,3473.6,3473.5,23.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754231764322,6.6718,3473.6,3473.5,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1754231764725,9.92176514,3473.6,3473.5,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1754231764925,9.92176514,3473.6,3473.5,21.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754231765322,6.71396514,3473.6,3473.5,23.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754231765529,6.71396514,3473.6,3473.5,23.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754231766228,5.34166514,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231766434,4.62226514,3473.6,3473.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754231766622,5.19804514,3473.6,3473.5,22.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754231766930,7.28974514,3473.6,3473.5,23.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754231767428,6.51314514,3473.6,3473.5,23.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754231767618,0.3598,3473.6,3473.5,23.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754231767926,1.9222,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231768326,2.6874,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231768529,2.6874,3473.7,3473.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231769428,0.3598,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231769629,1.3723,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231769828,1.9222,3473.7,3473.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231770030,2.6874,3473.7,3473.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231771231,1.9222,3473.7,3473.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754231771430,0.57574,3473.9,3473.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754231771632,0.57574,3473.9,3473.8,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754231772529,0.93554,3473.9,3473.8,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754231773130,0.57574,3473.9,3473.8,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754231774836,0.93554,3473.9,3473.8,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754231775137,3.23314,3473.9,3473.8,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1754231775638,0.93202,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231775936,2.48402,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231776130,3.22632,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231777432,3.93842,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231779536,0.57572,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231779932,1.94122,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231780136,3.93842,3474.0,3473.9,21.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754231780538,3.22632,3474.0,3473.9,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754231780740,2.6506,3474.0,3473.9,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754231781545,1.9083,3474.0,3473.9,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754231781740,1.4054,3474.0,3473.9,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754231782635,2.6506,3474.0,3473.9,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754231782835,3.3627,3474.0,3473.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231783036,3.3627,3473.6,3473.5,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754231783235,3.3627,3473.6,3473.5,20.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754231783436,3.3627,3473.6,3473.5,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754231783739,3.3627,3473.6,3473.5,23.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754231784041,2.1078,3473.2,3473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1754231784340,2.6506,3473.2,3473.1,24.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754231784743,2.6506,3473.2,3473.1,26.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754231785930,2.6506,3473.2,3473.1,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754231786134,2.6506,3473.2,3473.1,26.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754231787943,2.6506,3473.2,3473.1,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754231788145,2.6506,3473.2,3473.1,26.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754231788345,0.8626,3473.2,3473.1,23.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754231788544,1.5747,3473.4,3473.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754231788749,2.0776,3473.4,3473.3,23.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754231789150,3.3627,3473.4,3473.3,23.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754231792740,3.3627,3473.4,3473.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231792945,3.3627,3473.4,3473.3,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754231794649,2.6506,3473.4,3473.3,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754231794851,3.93845,3473.8,3473.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754231795050,3.93845,3473.8,3473.7,23.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754231795249,3.93845,3473.8,3473.7,23.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754231795554,3.93845,3473.8,3473.7,22.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754231796557,3.93845,3473.8,3473.7,21.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754231799468,3.93845,3473.8,3473.7,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1754231801273,3.93845,3473.8,3473.7,23.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754231801475,3.93845,3473.8,3473.7,23.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754231803975,0.3563,3473.8,3473.7,23.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754231804365,3.2078,3473.9,3473.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754231804565,4.5215,3473.9,3473.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231804876,5.7587,3473.9,3473.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231805970,6.4822,3473.9,3473.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231807278,3.2744,3473.9,3473.8,23.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754231807870,3.2744,3473.9,3473.8,23.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754231808070,6.52436514,3473.9,3473.8,23.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754231808277,6.52436514,3473.9,3473.8,21.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754231808573,6.52436514,3473.9,3473.8,21.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754231810081,3.2744,3473.6,3473.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231810474,3.2744,3473.6,3473.5,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231811490,2.5509,3473.6,3473.5,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754231812380,0.8799,3473.9,3473.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754231812581,2.5509,3473.9,3473.8,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754231813079,1.3137,3473.9,3473.8,23.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754231813284,0.3617,3473.9,3473.8,23.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754231813474,3.2078,3474.0,3473.8,23.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754231813674,0.7235,3474.4,3473.8,23.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754231813675,3.2078,3474.4,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754231813875,3.2078,3474.4,3474.3,23.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754231814185,5.7587,3474.4,3474.3,23.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754231814369,6.4822,3474.4,3474.3,23.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754231814573,0.57566,3474.3,3474.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754231814770,1.3137,3473.7,3473.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754231814975,3.2744,3473.7,3473.6,23.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754231815175,3.2744,3473.7,3473.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231815375,2.5509,3473.7,3473.6,23.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754231815781,3.2744,3473.7,3473.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231816086,3.2744,3473.7,3473.6,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754231816478,3.2744,3473.7,3473.6,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754231818884,3.2744,3473.7,3473.6,22.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754231819073,3.2744,3473.7,3473.6,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754231819278,3.2744,3473.7,3473.6,23.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754231820387,3.2078,3474.0,3473.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754231820581,3.2078,3474.0,3473.9,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231821077,4.5215,3474.0,3473.9,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231821275,6.4822,3474.0,3473.9,23.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754231821686,1.3137,3473.8,3473.7,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754231821987,3.2744,3473.8,3473.7,22.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754231822191,3.2744,3473.8,3473.7,23.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754231823086,3.2744,3473.8,3473.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754231823288,3.2744,3473.8,3473.7,23.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754231823690,2.5509,3473.8,3473.7,23.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754231823890,0.57568,3474.2,3473.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754231824093,3.33188,3474.2,3474.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231824296,3.33188,3474.2,3474.1,23.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754231824793,3.85008,3474.2,3474.1,23.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754231824992,3.85008,3474.2,3474.1,21.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754231825194,3.85008,3474.2,3474.1,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754231826387,1.3137,3473.6,3473.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754231826695,3.2744,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231826894,3.2744,3473.6,3473.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231827095,3.2744,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231828593,1.3137,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231829297,1.8319,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231829494,2.5509,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231829799,3.2744,3473.6,3473.5,23.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754231830195,3.2744,3473.6,3473.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754231830492,3.2744,3473.4,3473.3,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754231830692,3.2744,3473.4,3473.3,23.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754231831700,2.5509,3473.4,3473.3,23.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754231832499,3.2744,3472.9,3472.8,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1754231832702,3.2744,3472.9,3472.8,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1754231832891,3.2744,3472.9,3472.8,62.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754231833595,3.2744,3472.9,3472.8,63.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754231833799,3.2744,3472.9,3472.8,63.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754231834494,3.2744,3472.9,3472.8,63.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754231834694,3.2744,3472.9,3472.8,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754231834997,3.2744,3472.9,3472.8,23.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754231835690,2.545,3472.9,3472.8,23.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754231835891,3.2199,3472.9,3472.8,23.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754231836798,3.2199,3472.9,3472.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754231837007,3.2199,3472.9,3472.8,23.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754231838098,3.244,3472.4,3472.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231838301,3.244,3472.4,3472.3,23.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754231838902,3.244,3472.2,3472.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754231839094,3.244,3472.2,3472.1,26.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754231840600,3.244,3472.2,3471.8,42.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754231840601,3.244,3471.8,3471.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754231840805,3.244,3471.8,3471.7,24.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754231840996,3.244,3471.8,3471.7,26.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754231841197,3.244,3471.8,3471.7,26.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754231841500,3.244,3471.8,3471.7,26.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754231841794,0.57609,3471.7,3471.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754231841999,3.82009,3471.7,3471.6,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754231842193,3.244,3471.7,3471.6,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754231842401,3.244,3471.7,3471.6,23.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754231844007,3.244,3471.7,3471.6,20.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754231844305,3.244,3471.7,3471.6,21.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754231844711,3.244,3471.7,3471.6,22.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754231844897,3.244,3471.7,3471.6,22.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754231846908,3.244,3471.7,3471.6,23.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754231849310,2.42528,3471.8,3471.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231849511,3.14518,3471.8,3471.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231849703,3.82008,3471.8,3471.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231849901,3.82008,3471.8,3471.6,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1754231850206,3.244,3471.7,3471.6,22.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754231850403,3.244,3471.7,3471.6,22.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754231850708,3.244,3471.7,3471.6,23.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754231850907,3.244,3471.7,3471.6,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231851410,3.82011,3471.6,3471.5,23.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754231851700,0.3608,3471.0,3470.9,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231851900,2.5691,3471.0,3470.9,23.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754231852701,2.5691,3471.0,3470.9,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231853006,1.87499,3470.5,3470.2,0.22812082]
["bitfinex-derivatives","ETHF0:USTF0",1754231853313,6.49396514,3470.3,3470.2,0.22812082]
["bitfinex-derivatives","ETHF0:USTF0",1754231853802,3.244,3470.1,3470.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754231854011,1.87507,3470.0,3469.9,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754231854203,5.12503514,3470.0,3469.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754231854404,3.82041,3469.8,3469.7,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754231855199,3.82041,3469.8,3469.7,21.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754231855403,3.82041,3469.8,3469.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754231857107,3.82041,3469.8,3469.7,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231857411,2.5691,3469.4,3469.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231858312,7.72816514,3470.0,3469.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754231858607,7.02817,3470.0,3469.9,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231858801,6.45776514,3470.0,3469.2,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1754231859006,3.82041,3469.8,3469.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754231859402,0.8175,3469.2,3469.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754231859615,6.49396514,3469.2,3469.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754231859913,9.70176514,3469.2,3469.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754231860105,0.4812,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231860316,3.244,3469.0,3468.9,3.363378]
["bitfinex-derivatives","ETHF0:USTF0",1754231860710,3.244,3469.0,3468.9,4.217678]
["bitfinex-derivatives","ETHF0:USTF0",1754231860906,0.57647,3469.5,3469.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754231861106,3.14557,3469.5,3469.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231861309,3.82047,3469.5,3469.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231861708,1.8492,3469.5,3469.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231862012,3.2078,3469.6,3469.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754231862212,3.2078,3469.6,3469.5,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231862613,0.57636,3470.1,3470.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754231862808,1.87506,3470.1,3470.0,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231863011,3.82036,3470.1,3470.0,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754231863213,3.82036,3470.1,3469.4,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754231863214,3.244,3469.7,3469.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754231863408,3.244,3469.7,3469.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754231863609,2.5691,3469.7,3469.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754231863810,3.29445,3470.2,3470.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754231864017,3.76235,3470.2,3470.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754231864216,3.76235,3470.2,3470.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754231864413,3.78413,3470.3,3470.1,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231864613,0.3309,3470.2,3470.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231864914,3.78413,3470.3,3470.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231864915,3.2078,3470.3,3470.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231865105,3.78413,3470.3,3470.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231865312,6.27153,3470.3,3470.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231865612,3.2078,3470.3,3470.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231865812,3.78146514,3470.7,3470.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754231865813,3.2078,3470.7,3470.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754231866016,3.5387,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231866515,5.6952,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231866715,9.64376514,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231868018,6.3938,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231868821,5.6952,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231869016,3.2078,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231869218,6.3938,3470.7,3470.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754231869517,9.64376514,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231869721,5.6952,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231870821,3.5387,3470.7,3470.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231871013,1.82268,3471.2,3471.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231871219,0.7786,3471.2,3471.1,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231871819,0.90706,3471.3,3471.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231872120,0.3309,3471.3,3471.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231872320,6.96992,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231873124,6.27132,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231873423,6.96992,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231874014,6.27132,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231874522,6.96992,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231875425,1.2465,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231876023,2.4874,3471.6,3471.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231876923,3.24996514,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231877126,3.24996514,3471.3,3471.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231877426,6.43596514,3471.3,3471.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231878024,1.9559,3470.9,3470.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231878325,3.186,3470.9,3470.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754231878525,3.186,3470.9,3470.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754231878526,2.53217,3470.6,3470.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754231878724,1.82281,3470.4,3470.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754231879023,1.82281,3470.4,3469.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754231879024,1.2465,3470.0,3469.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754231879217,2.4874,3469.9,3469.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754231879418,3.186,3469.9,3469.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231880023,1.2465,3469.9,3469.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231880324,3.186,3469.9,3469.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231880522,2.4874,3469.9,3469.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231880723,1.778,3469.9,3469.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231880924,1.28575,3470.2,3469.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754231881125,3.76235,3470.2,3470.1,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754231881821,3.76235,3470.2,3470.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754231882026,3.76235,3470.2,3470.1,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754231882826,3.186,3470.2,3470.1,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231883729,3.2078,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231884031,5.56204,3470.8,3470.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231884226,3.5387,3470.8,3470.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231884527,3.2078,3470.8,3470.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231887629,1.02387,3471.3,3471.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754231887925,3.2078,3471.7,3471.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1754231887926,0.3309,3471.4,3471.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1754231888122,0.3309,3471.4,3471.3,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231888720,3.2078,3471.7,3471.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754231888919,5.0304,3471.7,3471.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754231889133,5.0304,3471.7,3471.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754231889134,6.9699,3471.7,3471.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754231889833,4.9858,3471.7,3471.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231890020,4.4543,3471.7,3471.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231890221,3.2078,3471.7,3471.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231891535,5.6952,3471.7,3471.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754231891836,5.6952,3471.7,3471.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231892137,2.4874,3471.7,3471.6,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754231893532,3.25055,3472.0,3471.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754231894122,3.74415,3472.0,3471.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754231894634,2.4626,3472.0,3471.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754231894833,0.344,3472.0,3471.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754231895033,0.4936,3472.2,3471.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754231895338,5.71867,3472.5,3472.4,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231895533,3.999,3472.5,3472.4,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231895738,4.4763,3472.5,3472.4,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231895930,6.3418,3472.5,3472.4,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231898437,6.3418,3472.5,3472.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754231900231,6.3418,3472.5,3472.4,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754231900625,1.1437,3472.3,3472.2,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1754231900830,1.2685,3472.3,3472.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754231901037,3.134,3472.2,3472.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754231901337,3.71006,3471.9,3471.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754231901537,3.71006,3471.9,3471.8,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754231901737,0.6664,3471.5,3471.1,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1754231902031,1.9349,3471.5,3471.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231902237,2.6404,3471.5,3471.1,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754231902430,3.134,3471.3,3471.2,21.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754231902635,2.4285,3471.3,3471.2,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754231902937,1.7621,3471.3,3471.2,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754231903334,2.4285,3471.3,3471.2,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754231903930,1.24252,3471.6,3471.2,21.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754231904237,1.7621,3471.5,3471.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231904437,2.4285,3471.5,3471.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231905240,3.134,3471.5,3471.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754231907244,3.134,3471.5,3471.4,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754231907245,6.38718055,3471.5,3471.4,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754231907741,0.57619,3471.1,3470.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754231907939,0.57619,3471.1,3470.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231907940,3.134,3470.9,3470.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231908142,3.134,3470.9,3470.8,23.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754231908340,0.57624,3470.8,3470.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754231908541,3.134,3470.7,3470.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754231908747,3.134,3470.7,3470.6,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754231909347,3.134,3470.7,3470.6,21.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754231909846,3.134,3470.7,3470.6,21.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754231911342,3.134,3470.7,3470.6,23.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754231911940,3.134,3470.7,3470.6,23.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754231914448,2.21347,3471.2,3471.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754231914643,3.00467,3471.2,3471.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231914846,1.16,3470.9,3470.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754231915149,0.344,3470.7,3470.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231915453,0.57622,3471.0,3470.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754231915641,0.57622,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231915642,2.4285,3470.9,3470.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231917550,3.134,3470.9,3470.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231918944,2.4285,3470.9,3470.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231919148,3.2078,3471.3,3470.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754231919446,1.2685,3471.1,3471.0,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754231919646,2.4285,3471.1,3471.0,23.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754231919851,1.73615,3471.4,3471.0,23.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754231920044,1.2685,3471.4,3471.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231920246,1.2848,3471.4,3471.3,23.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754231920542,1.7621,3471.4,3471.3,23.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754231921449,0.57605,3472.0,3471.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754231921655,0.92003,3472.1,3472.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231921854,0.344,3472.1,3472.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231922360,1.7621,3472.1,3472.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754231923352,1.3719,3472.4,3472.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754231923653,2.53401,3472.8,3472.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754231923954,2.53401,3472.8,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231924157,3.71721,3472.8,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231926658,3.71721,3472.8,3472.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754231926955,3.71721,3472.8,3472.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754231928152,1.7485,3472.8,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231928657,2.4358,3472.8,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231929256,0.3269,3472.8,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231929754,3.2078,3472.9,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231929960,3.7837,3472.9,3472.7,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231930160,3.7837,3472.9,3472.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754231930457,3.7837,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231930757,0.5759,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231931356,1.3987,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231931555,2.3244,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231931852,1.2526,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231932057,0.7929,3472.9,3472.8,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231933054,1.07176,3473.1,3472.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754231933259,3.01166,3473.1,3473.0,23.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754231933462,1.82846,3473.1,3473.0,23.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754231934156,1.7485,3473.1,3473.0,23.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754231934849,0.57583,3473.3,3473.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754231935055,0.57583,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231935256,2.32433,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231935459,3.01163,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231936160,3.67853,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231938362,3.01163,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231940650,3.67853,3473.3,3473.2,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231942363,3.01163,3473.3,3473.2,23.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754231942663,1.2825,3473.3,3473.2,23.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754231942853,0.57582,3473.4,3473.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231943048,0.4959,3473.5,3473.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754231943263,1.7485,3473.5,3473.4,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231943455,0.3269,3473.6,3473.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754231943656,2.4358,3473.6,3473.5,23.1083]
["bitfinex-derivatives","ETHF0:USTF0",1754231945462,3.78353,3473.9,3473.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754231945663,3.78353,3473.9,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231945858,5.53203,3473.9,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231946058,6.88623,3473.9,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231946458,5.6436,3473.9,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231946666,2.4358,3473.9,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231947054,0.57572,3474.0,3473.8,23.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754231947263,0.57572,3474.0,3473.9,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231947761,0.90262,3474.0,3473.9,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231948065,3.01152,3474.0,3473.9,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231948261,3.01152,3474.0,3473.8,20.062]
["bitfinex-derivatives","ETHF0:USTF0",1754231948262,3.01158,3473.6,3473.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754231948563,3.67848,3473.6,3473.5,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754231948758,3.67848,3473.6,3473.5,22.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754231948959,3.1027,3473.6,3473.5,23.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754231949369,3.1027,3473.6,3473.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231949556,3.1027,3473.6,3473.5,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754231950066,3.1027,3473.6,3473.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754231950265,3.1027,3473.6,3473.5,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754231950667,3.1027,3473.6,3473.5,21.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754231950864,1.2526,3473.3,3473.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754231951065,3.1027,3473.3,3473.2,21.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754231952371,1.2526,3472.9,3472.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754231952667,3.1027,3472.9,3472.8,23.0973]
["bitfinex-derivatives","ETHF0:USTF0",1754231954071,0.57591,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231954367,2.358,3472.7,3472.6,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754231954568,0.3231,3472.7,3472.6,24.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754231954764,5.92260138,3473.4,3473.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754231954969,3.57191,3473.4,3473.3,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231955171,3.57191,3473.4,3473.3,23.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754231955565,4.2623,3473.5,3473.3,21.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754231955870,2.9961,3473.4,3473.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754231956172,1.78627,3473.1,3473.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754231956468,3.57197,3473.1,3473.0,22.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754231956665,2.9961,3473.1,3473.0,22.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754231956867,2.9961,3473.1,3473.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231957070,1.78621,3473.4,3473.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754231957267,2.93381,3473.4,3473.3,23.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754231957571,2.9961,3473.4,3473.3,23.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754231959272,2.358,3473.4,3473.3,23.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754231959864,1.8793,3473.8,3473.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231960170,2.5174,3473.8,3473.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231960468,2.9961,3473.8,3473.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231965572,1.2104,3473.8,3473.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754231965774,2.358,3473.8,3473.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231966670,2.93371,3474.0,3473.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754231966869,0.57575,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231967176,2.358,3473.5,3473.4,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754231967367,2.358,3473.5,3473.4,24.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754231967568,2.358,3473.5,3473.4,26.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754231967770,4.4182,3474.3,3474.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754231968077,6.77956,3474.3,3474.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754231968278,6.77956,3474.3,3474.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754231968481,4.46000138,3474.1,3474.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754231968674,6.24570138,3474.1,3474.0,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754231969073,2.3272,3473.9,3473.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754231969376,1.78613,3473.9,3473.8,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1754231969577,1.2104,3473.3,3473.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754231969772,2.9961,3473.3,3473.2,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1754231970169,2.358,3473.3,3473.2,23.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754231970370,4.8969,3473.9,3473.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754231970579,6.2039,3473.9,3473.8,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754231970973,6.2039,3473.9,3473.8,22.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754231971675,6.77963,3473.9,3473.8,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754231971869,6.77963,3473.9,3473.8,22.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754231972780,6.77963,3473.9,3473.8,22.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754231973080,6.77963,3473.9,3473.8,23.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754231973376,5.5658,3473.9,3473.8,23.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754231973571,6.2039,3473.9,3473.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754231973771,6.2039,3473.9,3473.8,23.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754231974877,2.9961,3473.9,3473.8,23.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754231975080,2.9961,3473.9,3473.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754231975380,2.9961,3473.9,3473.8,23.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754231975984,2.9961,3473.9,3473.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754231976281,2.9961,3473.9,3473.8,23.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754231978887,6.2039,3473.9,3473.8,23.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754231982683,6.2039,3473.9,3473.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754231982876,1.78619,3473.6,3473.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754231983081,3.57189,3473.6,3473.5,21.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754231983682,3.57189,3473.6,3473.5,22.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754231984087,3.57189,3473.6,3473.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754231984285,3.57189,3473.6,3473.5,22.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754231984683,3.57189,3473.6,3473.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754231984882,3.57189,3473.6,3473.5,20.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754231985182,3.57189,3473.6,3473.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1754231985381,3.57189,3473.6,3473.5,21.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754231985586,3.57189,3473.6,3473.5,22.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754231985783,3.57189,3473.6,3473.5,22.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754231986284,3.57189,3473.6,3473.5,22.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754231986785,2.358,3473.6,3473.5,22.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754231987581,2.358,3473.6,3473.5,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754231987978,1.2301,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754231988180,0.7679,3473.1,3473.0,22.84897]
["bitfinex-derivatives","ETHF0:USTF0",1754231988379,3.24960138,3473.6,3473.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754231988380,2.5083,3473.6,3473.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754231988681,2.355,3473.6,3473.5,22.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754231989075,3.78353,3473.9,3473.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1754231989278,3.78353,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231989478,4.11793,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231989785,5.27273,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231990077,6.13853,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231990285,6.76733,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231991387,3.55953,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231991885,2.355,3473.9,3473.8,22.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754231992078,0.57572,3474.0,3473.8,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754231992278,1.3856,3474.1,3474.0,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754231992479,2.9307,3474.1,3474.0,22.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754231992778,1.7759,3474.1,3474.0,22.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754231992978,2.9307,3474.1,3474.0,22.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754231993574,2.355,3474.1,3474.0,22.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754231993780,4.55136,3474.3,3474.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754231993975,6.76726,3474.3,3474.2,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754231995389,3.55946,3474.3,3474.2,22.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754231995785,3.55946,3474.3,3474.2,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1754231996285,3.55946,3474.3,3474.2,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1754231996485,3.55946,3474.3,3474.2,21.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754231997177,3.55946,3474.3,3474.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754231997373,3.55946,3474.3,3474.2,21.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754231997584,3.55946,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232000482,2.9838,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232003184,2.355,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232003586,2.9838,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232004086,2.355,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232004386,2.9838,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232007892,0.3344,3474.3,3474.2,22.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232008092,1.2434,3474.3,3474.2,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754232008294,2.9838,3474.3,3474.2,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754232008794,2.49715,3474.4,3474.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232008987,2.93065,3474.4,3474.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232009387,3.55945,3474.4,3474.3,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232011289,0.57568,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232011593,1.829,3474.4,3473.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754232011594,1.2002,3473.5,3473.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754232011794,2.9838,3473.5,3473.4,21.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754232012189,2.9838,3473.5,3473.4,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232013600,2.355,3473.5,3473.4,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232014695,1.6757,3473.5,3473.4,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232014895,1.2422,3473.5,3473.4,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754232016094,0.6485,3473.7,3473.4,21.74999]
["bitfinex-derivatives","ETHF0:USTF0",1754232016293,2.2739,3473.7,3473.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232016594,2.2739,3473.7,3473.6,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754232017491,2.9441,3473.7,3473.6,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754232018898,2.2739,3473.7,3473.6,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754232019098,2.2739,3473.7,3473.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232019398,2.2739,3473.7,3473.6,22.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754232019594,2.2739,3473.7,3473.6,26.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754232021095,2.2739,3473.7,3473.6,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754232021303,2.9441,3473.7,3473.6,22.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754232023099,2.9441,3473.7,3473.6,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754232023402,2.9441,3473.7,3473.6,21.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754232023596,2.9441,3473.7,3473.6,22.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754232025605,2.9441,3473.7,3473.6,20.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754232025801,2.9441,3473.7,3473.6,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754232026298,2.9441,3473.7,3473.6,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754232026706,2.9441,3473.7,3473.6,22.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754232027008,6.19370138,3473.7,3473.6,21.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754232027504,2.9441,3473.7,3473.6,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754232028003,2.9441,3473.7,3473.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754232028205,2.9441,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232028412,2.9441,3473.3,3473.2,23.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754232028705,2.2739,3473.3,3473.2,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754232028907,0.303,3473.3,3473.2,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754232029101,3.2078,3473.9,3473.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754232029409,2.84964,3473.8,3473.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754232029612,2.84964,3473.8,3473.7,22.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754232029913,3.51984,3473.8,3473.7,22.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754232031812,3.51984,3473.8,3473.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232032014,3.51984,3473.8,3473.7,22.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754232032208,3.5199,3473.5,3473.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754232032409,3.5199,3473.5,3473.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754232032610,3.5199,3473.5,3473.4,22.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754232032916,3.5199,3473.5,3473.4,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754232034124,3.5199,3473.5,3473.4,22.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754232034721,2.9441,3473.5,3473.4,22.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754232034922,0.303,3473.5,3473.4,22.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754232035125,1.33975,3473.8,3473.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754232035422,3.2078,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232035921,5.4817,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232036329,6.1519,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232038212,2.2739,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232038822,2.9441,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232040022,2.2739,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232041420,2.9441,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232041614,6.1519,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232042222,2.9441,3473.9,3473.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754232044720,0.49,3474.2,3473.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754232044925,3.43649,3474.1,3474.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232046222,2.8608,3473.5,3473.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232046425,2.8608,3473.5,3473.4,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754232047520,2.2499,3473.5,3473.4,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754232047720,2.8608,3473.5,3473.4,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754232048321,2.2499,3473.5,3473.4,22.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754232049523,2.2499,3473.5,3473.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232049828,2.8608,3473.5,3473.4,22.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754232050128,2.2499,3473.5,3473.4,22.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754232052926,0.49,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232053122,2.8608,3472.8,3472.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754232053425,2.8608,3472.6,3472.5,4.97773344]
["bitfinex-derivatives","ETHF0:USTF0",1754232053615,2.8608,3472.6,3472.5,22.4366]
["bitfinex-derivatives","ETHF0:USTF0",1754232053813,2.8608,3472.6,3472.5,22.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754232059017,2.8608,3472.6,3472.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232059217,2.8608,3472.6,3471.8,0.22781556]
["bitfinex-derivatives","ETHF0:USTF0",1754232059218,1.1373,3471.9,3471.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754232059531,1.1373,3471.9,3471.8,21.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754232059831,1.1373,3471.9,3471.8,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754232060032,2.8608,3471.9,3471.8,22.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754232060524,2.8608,3471.9,3471.8,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754232061629,0.3061,3471.9,3471.8,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754232061833,0.7961,3471.9,3471.8,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754232062028,2.2499,3471.9,3471.8,22.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754232062830,3.2078,3472.6,3472.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232062831,4.8351,3472.6,3472.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232063025,5.4577,3472.6,3472.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232063226,6.0686,3472.6,3472.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232064630,0.3061,3471.9,3471.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754232064832,2.2499,3471.9,3471.8,22.1099]
["bitfinex-derivatives","ETHF0:USTF0",1754232065330,2.2499,3471.9,3471.8,22.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754232065728,1.6273,3472.2,3472.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754232065925,2.2499,3472.2,3472.1,22.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754232066525,2.8608,3472.2,3472.1,22.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754232066729,2.2499,3472.2,3472.1,22.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754232067132,1.29346,3472.5,3472.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754232067333,2.82586,3472.5,3472.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754232067524,3.43676,3472.5,3472.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754232072140,0.57601,3472.2,3472.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1754232072437,3.43681,3472.2,3472.1,20.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754232072741,3.43681,3472.2,3472.1,20.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754232073039,6.64461,3472.2,3472.1,20.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754232073638,6.64461,3472.2,3472.1,21.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754232073934,6.64461,3472.2,3472.1,21.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754232074133,5.5786,3472.2,3471.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754232074329,2.3895,3471.9,3471.8,21.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754232074534,2.8592,3471.9,3471.8,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754232074736,2.8592,3471.9,3471.8,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754232074936,2.8592,3471.9,3471.8,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754232075334,1.1772,3471.9,3471.8,22.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754232075535,1.5711,3471.9,3471.8,22.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754232075741,2.2143,3471.9,3471.8,22.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754232078146,3.2078,3472.2,3471.9,2.18856]
["bitfinex-derivatives","ETHF0:USTF0",1754232078340,0.57598,3472.4,3472.1,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754232078541,2.14708,3472.4,3472.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754232078843,2.79028,3472.4,3472.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232081042,3.43518,3472.4,3472.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232082151,2.2143,3471.9,3471.8,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754232082449,2.8592,3471.9,3471.8,22.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754232083845,2.2143,3471.9,3471.8,22.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754232084843,0.87103,3472.7,3472.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232085248,1.67733,3472.7,3472.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232085439,2.79023,3472.7,3472.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232086049,3.43513,3472.7,3472.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232086244,2.8592,3472.7,3472.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232086547,3.2078,3473.4,3473.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754232086741,4.01575478,3473.4,3473.3,22.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754232086943,4.01575478,3473.4,3473.3,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754232088053,0.80795478,3473.4,3473.3,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754232088247,0.80819219,3473.4,3473.3,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754232088448,0.80819219,3473.4,3473.3,21.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754232088756,0.4697,3473.6,3473.3,21.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754232089053,0.80810882,3473.5,3473.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232089254,1.1772,3473.5,3473.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232089456,2.2143,3473.5,3473.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232090247,3.64350138,3473.9,3473.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754232090455,7.49238349,3473.9,3473.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754232090652,0.57581,3473.4,3473.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754232090848,6.68461138,3473.4,3473.3,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754232091155,3.43502,3473.3,3473.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754232091358,3.43502,3473.3,3473.2,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754232092255,3.43502,3473.3,3473.2,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754232092454,3.43502,3473.3,3473.2,21.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754232092755,2.2143,3473.3,3473.2,22.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754232093054,2.2143,3473.3,3473.2,22.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754232093254,3.2078,3473.6,3473.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754232093455,3.2078,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232093966,3.5029,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232094855,3.2078,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232095553,5.4221,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232095757,6.067,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232096059,6.067,3473.6,3473.5,22.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754232096758,6.067,3473.6,3473.5,21.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754232097352,6.067,3473.6,3473.5,22.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754232099161,6.067,3473.6,3473.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232099363,6.067,3473.6,3473.5,22.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754232100561,2.8592,3473.6,3473.5,22.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754232101763,2.2143,3473.6,3473.5,22.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754232102063,3.2078,3473.7,3473.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754232106057,0.4816,3473.9,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754232106262,4.2651,3474.1,3473.8,22.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754232106456,0.3143,3474.0,3473.9,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754232106659,3.2078,3474.1,3474.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754232106858,3.5221,3474.1,3474.0,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754232107058,0.7959,3474.1,3474.0,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754232107262,1.2051,3474.1,3474.0,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754232107461,1.77804,3474.4,3474.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754232107768,1.70568,3474.2,3474.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754232107958,3.38388,3474.2,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232109471,2.8082,3474.2,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232109663,2.215,3474.2,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232110063,2.8082,3474.2,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232110863,1.13,3474.2,3474.1,22.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754232111063,0.7208,3474.2,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232111262,4.98003,3474.5,3474.1,22.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754232111469,1.05726,3474.3,3474.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754232111679,2.79066,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232111964,3.38386,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232112759,2.8082,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232114266,1.7956,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232114468,2.8082,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232117375,2.215,3474.3,3474.2,22.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754232117571,3.24960138,3474.8,3474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754232117572,1.13,3474.7,3474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754232117770,1.13,3474.7,3474.6,22.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754232118274,4.2078,3475.0,3474.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754232118275,1.0,3475.0,3474.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754232118474,1.0,3475.0,3474.9,25.87960138]
["bitfinex-derivatives","ETHF0:USTF0",1754232118678,2.215,3475.7,3475.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754232118876,1.2024,3475.7,3475.6,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1754232119183,1.6116,3475.7,3475.6,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1754232119370,2.215,3475.7,3475.6,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1754232119568,3.2078,3475.9,3475.6,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1754232119778,5.4228,3475.9,3475.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754232120078,5.4228,3475.9,3475.8,22.629]
["bitfinex-derivatives","ETHF0:USTF0",1754232120565,2.215,3475.9,3475.8,22.629]
["bitfinex-derivatives","ETHF0:USTF0",1754232120769,0.7208,3476.0,3475.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754232120969,1.2024,3476.0,3475.9,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1754232121378,1.6116,3476.0,3475.9,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754232121677,2.215,3476.0,3475.9,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754232122470,2.215,3476.0,3475.9,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754232122670,1.13,3475.6,3475.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754232122873,2.79053,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232123073,1.7334,3475.1,3475.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754232123274,0.7235,3475.1,3475.0,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1754232123673,1.6116,3475.1,3475.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754232123878,2.215,3475.1,3475.0,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1754232125680,1.085,3475.4,3475.0,21.57574]
["bitfinex-derivatives","ETHF0:USTF0",1754232125885,0.9997,3476.0,3475.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754232126177,2.8082,3476.0,3475.9,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754232126384,2.215,3476.0,3475.9,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754232126571,1.13,3476.0,3475.9,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754232126777,0.7235,3476.0,3475.9,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754232127376,0.7235,3476.0,3475.9,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1754232127976,0.57546,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232128284,2.79046,3475.5,3475.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754232128579,3.38366,3475.5,3475.4,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754232128788,3.38366,3475.5,3475.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754232128975,3.38366,3475.5,3475.4,20.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754232129179,3.38366,3475.5,3475.4,21.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754232129377,3.38366,3475.5,3475.4,21.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754232130091,3.38366,3475.5,3475.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754232130687,2.215,3475.5,3475.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754232130883,1.6116,3475.5,3475.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1754232131084,0.5932,3475.8,3475.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754232131085,2.30881,3475.8,3475.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754232131396,2.30881,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232131693,3.38361,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232131895,2.79041,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232132782,0.57541,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232132984,2.79041,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232133194,0.7235,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232133388,1.13,3475.8,3475.7,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1754232133595,2.8103,3475.8,3475.7,20.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754232133798,1.1061,3475.5,3475.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754232134093,2.7299,3475.5,3475.4,20.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754232134283,2.7299,3475.5,3475.4,22.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754232134897,3.2078,3475.9,3475.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754232135199,3.7832,3475.9,3475.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232135397,4.8893,3475.9,3475.8,20.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754232135598,3.2078,3475.9,3475.8,22.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754232136104,1.5498,3476.0,3475.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232136393,2.1346,3476.0,3475.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232136892,0.3043,3476.1,3476.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1754232137092,0.3043,3476.1,3476.0,22.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754232137396,2.7299,3476.1,3476.0,22.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754232137594,2.7299,3476.1,3476.0,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754232137994,2.7299,3476.1,3476.0,21.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754232138194,2.7299,3476.1,3476.0,20.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754232138698,1.1061,3475.8,3475.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754232138996,2.7299,3475.7,3475.6,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754232139194,2.7299,3475.7,3475.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754232139399,3.30533,3475.7,3475.6,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1754232140697,3.30533,3475.7,3475.6,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754232141196,3.30533,3475.7,3475.6,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754232141392,3.30533,3475.7,3475.6,21.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754232141393,0.57543,3475.7,3475.6,21.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754232141593,0.3043,3475.7,3475.6,20.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754232141896,1.5498,3475.7,3475.6,20.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754232142097,2.1346,3475.7,3475.6,20.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754232142391,2.1346,3475.7,3475.6,22.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754232142595,2.7299,3475.7,3475.6,22.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754232143596,3.2078,3475.9,3475.7,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1754232143797,4.8987,3475.9,3475.8,22.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754232144002,5.3424,3475.9,3475.8,22.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754232144500,5.9377,3475.9,3475.8,22.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754232144990,5.9377,3475.9,3475.8,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754232145392,2.7299,3475.7,3475.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754232145593,2.7299,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232145994,2.1346,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232146500,1.5498,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232147102,2.1346,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232147302,1.5498,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232147495,2.1346,3475.7,3475.6,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232147696,0.57541,3475.9,3475.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754232147897,1.1061,3475.9,3475.8,22.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754232148201,1.1061,3475.9,3475.8,22.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754232148399,2.1346,3475.9,3475.8,22.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754232148799,1.5498,3476.0,3475.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232149100,2.7299,3476.0,3475.9,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232149500,2.7299,3476.0,3475.9,21.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754232149699,2.7299,3476.0,3475.9,21.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754232150203,2.7299,3476.0,3475.9,22.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754232150400,2.7299,3476.0,3475.9,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754232153209,0.6953,3476.0,3475.9,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754232153512,0.3043,3476.0,3475.9,22.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754232154102,1.1061,3476.4,3476.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754232154313,0.3043,3476.6,3476.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754232154512,0.3043,3476.6,3476.5,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754232154704,1.5498,3476.6,3476.5,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754232154904,2.1346,3476.6,3476.5,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754232155912,0.6953,3476.6,3476.5,22.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754232156203,3.2078,3476.7,3476.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754232156405,3.5121,3476.7,3476.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754232156606,3.2078,3476.7,3476.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232157500,2.12502,3477.0,3476.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754232157704,0.3043,3477.0,3476.9,22.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754232158509,3.7926,3477.2,3476.9,21.55672]
["bitfinex-derivatives","ETHF0:USTF0",1754232158705,5.3424,3477.2,3477.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754232158911,5.9377,3477.2,3477.1,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754232161109,3.9558,3477.2,3477.1,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754232161413,3.2078,3477.2,3477.1,22.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754232161611,3.7829,3477.7,3477.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232161815,5.3327,3477.7,3477.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754232162014,6.5128,3477.7,3477.6,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754232162201,6.5128,3477.7,3477.6,21.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754232162707,2.7299,3477.7,3477.6,21.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754232162912,5.95457648,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232163110,2.7299,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232163313,1.1588,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232164017,2.1456,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232164610,2.7365,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232165810,2.1456,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232166110,2.7365,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232166312,2.7365,3477.8,3477.7,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754232166513,2.7365,3477.8,3477.7,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754232166712,2.7365,3477.8,3477.7,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754232167315,2.1456,3477.8,3477.7,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754232167820,0.7641,3477.9,3477.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754232168014,0.7641,3477.9,3477.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1754232168313,2.17086,3478.0,3477.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1754232168314,1.0,3478.0,3477.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1754232168521,1.0,3478.0,3477.9,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1754232169117,1.0,3478.0,3477.9,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754232170319,0.57497,3478.5,3477.9,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754232170320,3.9719,3478.6,3478.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232170512,4.7888,3478.6,3478.5,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754232170712,1.581,3478.6,3478.5,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754232171312,0.57492,3478.8,3478.5,21.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754232171617,0.57496,3478.6,3478.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754232171811,2.1768,3478.4,3478.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232172012,2.1768,3478.4,3478.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754232172711,0.7314,3478.4,3478.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754232172919,1.581,3478.4,3478.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754232173416,2.1768,3478.4,3478.3,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754232173806,3.2078,3479.0,3478.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754232174012,0.3157,3478.6,3478.5,21.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754232174320,3.78269,3479.0,3478.5,21.23666]
["bitfinex-derivatives","ETHF0:USTF0",1754232174520,1.581,3478.9,3478.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232174821,2.1768,3478.9,3478.8,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754232175311,3.9392,3479.0,3478.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232175518,3.5235,3479.0,3478.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232176021,0.7641,3479.0,3478.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232176316,2.1768,3479.2,3479.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232176516,2.1768,3479.2,3479.1,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754232176711,0.57487,3479.1,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232177018,6.45268648,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232177019,2.3193,3479.0,3478.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754232177222,2.3193,3479.0,3478.9,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754232177520,2.7677,3479.0,3478.9,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754232177720,1.581,3479.0,3478.9,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754232178014,0.4484,3479.2,3478.9,21.81309]
["bitfinex-derivatives","ETHF0:USTF0",1754232178214,0.7641,3479.2,3479.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232178413,1.1798,3479.2,3479.1,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754232179018,1.581,3479.2,3479.1,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754232179507,0.3157,3479.2,3479.1,21.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754232180119,1.7284,3479.4,3479.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232180421,4.41057648,3479.6,3479.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232180422,1.7284,3479.5,3479.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232180720,1.1326,3479.1,3479.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232180921,2.1768,3479.1,3479.0,20.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754232181108,2.7677,3479.1,3479.0,20.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754232181308,2.7677,3479.1,3479.0,21.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754232181509,2.7677,3479.1,3479.0,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232181818,2.1768,3479.4,3479.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232182018,2.1768,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232182230,1.1653,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232182615,1.581,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232182922,2.1768,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232183618,1.581,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232183824,0.3157,3479.4,3479.3,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754232184116,0.3157,3479.7,3479.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232184324,0.3157,3479.7,3479.6,21.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754232184914,0.7641,3479.9,3479.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754232185219,0.7641,3479.9,3479.8,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754232185520,3.6562,3480.2,3480.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754232185820,3.6562,3480.2,3480.1,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754232185821,2.1768,3480.2,3480.1,21.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754232186014,2.1768,3480.2,3480.1,21.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754232187823,2.1768,3480.2,3480.1,21.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754232188020,2.7677,3480.2,3480.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232188219,2.7677,3480.2,3480.1,21.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754232189720,0.4157,3479.6,3479.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754232189926,2.7677,3479.6,3479.5,21.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754232191018,2.7677,3479.6,3479.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232191219,2.7677,3479.6,3479.5,21.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754232192020,2.7677,3479.6,3479.5,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754232192717,2.7677,3479.6,3479.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754232192920,2.7677,3479.6,3479.5,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754232194118,2.1768,3479.6,3479.5,21.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754232195029,0.619,3479.9,3479.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232195030,1.083,3479.7,3479.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232195229,2.1453,3479.7,3479.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232195426,2.7643,3479.7,3479.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232195622,2.7643,3479.7,3479.6,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754232196132,1.083,3479.2,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754232196423,1.083,3479.2,3479.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754232196623,1.083,3479.2,3479.1,20.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754232196820,2.7643,3479.2,3479.1,20.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754232197525,2.7643,3479.2,3479.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754232197731,2.7643,3479.0,3478.9,41.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754232198032,2.7643,3479.0,3478.9,62.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754232198626,2.7643,3479.0,3478.9,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754232198827,2.7643,3479.0,3478.9,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754232199531,2.7643,3479.0,3478.9,62.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754232199831,2.7643,3479.0,3478.9,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754232202026,2.7643,3479.0,3478.9,62.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754232202329,2.7643,3479.0,3478.9,61.231]
["bitfinex-derivatives","ETHF0:USTF0",1754232202524,2.7643,3479.0,3478.9,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754232202928,2.7643,3479.0,3478.9,62.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754232204132,2.1453,3479.0,3478.9,62.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754232204329,2.7643,3479.0,3478.9,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754232204932,2.7643,3479.0,3478.9,41.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754232205439,2.7643,3479.0,3478.9,61.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754232206638,2.7643,3479.0,3478.9,62.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754232207942,2.1453,3479.0,3478.9,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754232209545,2.7643,3479.0,3478.9,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754232211348,2.1453,3479.0,3478.9,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754232211550,2.1453,3479.0,3478.9,22.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754232211947,6.44676896,3479.5,3479.0,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1754232212248,0.481,3479.8,3478.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754232212249,1.083,3478.4,3478.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754232212453,1.6643,3478.4,3478.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754232212648,1.6643,3478.4,3478.3,21.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754232212845,2.1453,3478.4,3478.3,22.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754232213440,2.1453,3478.4,3478.3,19.833]
["bitfinex-derivatives","ETHF0:USTF0",1754232213652,2.1453,3478.4,3478.3,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232214855,2.7643,3478.4,3478.3,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232215954,2.7643,3478.4,3478.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754232216246,2.7643,3478.3,3478.2,20.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754232216452,2.7643,3478.3,3478.2,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232216951,2.7643,3478.3,3478.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232217153,2.7643,3478.3,3478.2,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232217347,2.7643,3478.3,3478.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232217552,2.7643,3478.3,3478.2,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232222657,2.7643,3478.3,3478.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754232222847,2.7643,3478.3,3478.2,21.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754232225253,0.57502,3478.2,3477.9,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1754232225452,0.6838,3478.0,3477.9,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1754232225759,0.6838,3478.0,3477.9,61.222]
["bitfinex-derivatives","ETHF0:USTF0",1754232225760,2.1159,3478.0,3477.9,61.222]
["bitfinex-derivatives","ETHF0:USTF0",1754232226058,2.1159,3478.0,3477.9,62.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754232226756,1.1481,3478.0,3477.9,62.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754232227859,5.3237,3478.3,3478.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232228158,5.3237,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232228358,5.8971,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232231561,4.7409,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232232156,5.3237,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232232654,2.1159,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232234862,2.6893,3478.3,3478.2,21.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754232238063,0.57497,3478.5,3478.2,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754232238260,2.22657,3478.5,3478.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754232238459,2.22657,3478.5,3478.4,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754232238966,2.69087,3478.5,3478.4,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754232239267,2.69087,3478.5,3478.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232239468,2.69087,3478.5,3478.4,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754232240271,1.1481,3478.5,3478.4,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754232240460,0.2953,3478.5,3478.4,21.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754232240767,0.7596,3478.6,3478.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1754232241066,3.2078,3478.7,3478.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1754232241270,3.2078,3478.7,3478.6,20.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754232241471,3.2078,3478.7,3478.6,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232241863,3.5031,3478.7,3478.6,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232242063,3.9674,3478.7,3478.6,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232242666,1.5331,3478.7,3478.6,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232242971,1.5331,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232242972,2.6893,3478.3,3478.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754232243174,2.6893,3478.3,3478.2,20.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754232243468,2.1159,3478.3,3478.2,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754232243669,0.57497,3478.5,3478.2,20.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754232243875,3.26427,3478.5,3478.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232244060,2.69087,3478.5,3478.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754232244765,3.26427,3478.5,3478.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754232246371,2.1159,3478.5,3478.4,21.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754232247571,2.1159,3478.5,3478.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232247869,2.1159,3478.5,3478.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232248770,0.5828,3479.0,3478.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232248973,2.2265,3478.9,3478.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754232249173,2.2265,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232249673,2.1159,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232250675,2.6893,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232251174,2.6893,3478.9,3478.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754232252078,2.6893,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232252574,2.1159,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232253169,2.6893,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232256776,2.1159,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232257170,2.6808,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232257578,2.1159,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232257970,2.6808,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232258873,2.1159,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232259876,2.6808,3478.9,3478.8,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754232261282,2.6808,3478.9,3478.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1754232262682,2.6808,3478.9,3478.8,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754232264580,2.6808,3478.9,3478.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754232265786,6.44676896,3479.1,3478.7,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1754232265787,3.23022,3478.8,3478.7,20.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754232265980,3.23022,3478.8,3478.7,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754232266277,2.6553,3478.3,3478.2,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754232266475,2.6553,3478.3,3478.2,24.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754232266674,1.1214,3478.3,3478.2,24.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754232266876,0.7527,3478.3,3478.2,24.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754232267884,2.0904,3478.7,3478.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754232268181,2.0904,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232270585,2.6553,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232271682,2.0904,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232275087,2.6553,3478.7,3478.6,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754232275484,2.6553,3478.7,3478.6,21.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754232275679,2.6553,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232276987,2.6553,3478.7,3478.6,22.26175]
["bitfinex-derivatives","ETHF0:USTF0",1754232277181,2.6553,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232277588,2.0904,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232280683,2.6553,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232283989,3.23023,3478.7,3478.6,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232284185,3.23023,3478.7,3478.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754232284381,3.23023,3478.7,3478.6,21.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754232285092,3.23023,3478.7,3478.6,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1754232285390,3.23023,3478.7,3478.6,20.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754232285586,3.23023,3478.7,3478.6,20.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754232285786,3.23023,3478.7,3478.6,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1754232288793,3.23023,3478.7,3478.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232289091,3.23023,3478.7,3478.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1754232290688,6.43803,3478.7,3478.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1754232293689,6.43803,3478.7,3478.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232293998,6.43803,3478.7,3478.6,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1754232298395,0.57495,3478.6,3478.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754232298594,2.6275,3478.5,3478.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754232298893,2.6275,3478.5,3478.4,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232299095,1.63357,3477.9,3477.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754232299290,1.6336,3477.7,3477.6,44.96893344]
["bitfinex-derivatives","ETHF0:USTF0",1754232299490,3.2026,3477.7,3477.6,61.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754232299792,3.2026,3477.7,3477.6,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232300398,2.663,3477.7,3477.6,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232301489,0.57516,3477.4,3477.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754232301695,0.7355,3477.0,3476.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754232301994,1.0585,3477.0,3476.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754232302192,2.0879,3477.0,3476.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1754232302392,1.0585,3476.8,3476.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754232302595,2.6275,3476.8,3476.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754232302787,2.66321,3476.4,3476.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754232302996,3.20281,3476.4,3476.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232303192,3.20281,3476.4,3476.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754232303498,3.20281,3476.4,3476.3,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754232303990,3.20281,3476.4,3476.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232304298,3.20281,3476.4,3476.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754232305096,3.20281,3476.4,3476.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232305296,2.75105,3476.2,3476.1,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1754232305503,0.57542,3475.8,3475.6,44.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754232305686,2.6275,3475.7,3475.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754232306402,2.6275,3475.7,3475.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232306795,4.26836896,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232306993,2.6275,3475.3,3475.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232307195,2.6275,3475.3,3475.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232307389,2.0879,3475.3,3475.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754232307593,2.6275,3475.3,3475.2,20.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754232308595,1.5103,3475.3,3475.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232309192,0.323,3475.3,3475.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1754232309395,0.4518,3475.5,3475.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754232309594,2.0879,3475.5,3475.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754232309795,2.6275,3475.5,3475.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232311501,3.2078,3475.9,3475.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232311797,1.1389,3476.1,3476.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754232311998,2.0879,3476.1,3476.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232312807,2.6275,3476.1,3476.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232313302,2.0879,3476.1,3476.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754232313695,3.5054,3476.4,3476.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232313894,0.57518,3477.3,3476.7,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1754232314200,2.1356,3477.2,3477.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232314399,5.37456896,3477.2,3477.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232314592,5.81886896,3477.2,3477.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232315596,3.2078,3477.5,3477.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754232315597,3.7414,3477.5,3477.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754232315799,3.2078,3477.5,3477.3,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1754232316100,3.9497,3477.5,3477.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232316890,4.3253,3477.5,3477.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232318705,4.6956,3477.5,3477.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232319004,0.7419,3477.5,3477.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232319994,3.2078,3478.0,3477.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754232320193,2.5799,3478.0,3477.9,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232320499,2.0463,3478.0,3477.9,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754232320699,2.0463,3478.0,3477.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754232320900,2.0214,3477.4,3477.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754232321098,2.0214,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232321099,2.5799,3477.3,3477.2,20.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754232321302,2.5799,3477.3,3477.2,21.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754232321498,1.0435,3477.0,3476.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754232321703,5.81886896,3477.0,3476.9,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754232321905,5.81886896,3477.0,3476.9,20.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754232322297,5.81886896,3477.0,3476.9,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754232322704,5.81886896,3477.0,3476.9,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232322899,1.0435,3476.8,3476.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754232323108,2.5799,3476.8,3476.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754232323294,2.5799,3476.8,3476.7,24.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754232323605,2.5799,3476.8,3476.7,21.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754232324103,1.0435,3476.6,3476.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754232324306,2.5799,3476.6,3476.5,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754232324702,2.5799,3476.6,3476.5,21.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754232324904,2.5799,3476.6,3476.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754232325101,2.5799,3476.6,3476.5,21.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754232325401,2.0463,3476.6,3476.5,21.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754232326212,1.1175,3476.9,3476.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232326408,1.0435,3476.9,3476.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232326608,2.52844,3475.0,3474.9,1.03598613]
["bitfinex-derivatives","ETHF0:USTF0",1754232326910,2.27926,3474.3,3473.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754232327105,4.35116896,3474.0,3473.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754232327309,4.71506896,3474.0,3473.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754232327506,5.51827896,3474.0,3473.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754232327708,4.94256896,3474.0,3473.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754232328106,1.0318,3473.8,3473.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754232328308,1.7036,3473.8,3473.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1754232328510,1.7036,3473.8,3473.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754232328812,1.7036,3473.8,3473.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754232329013,1.7036,3473.8,3473.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232330503,1.9529,3473.8,3473.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754232330711,1.0318,3473.5,3473.4,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1754232330904,4.9114,3473.5,3473.4,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1754232331110,4.9114,3473.5,3473.4,20.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754232331410,4.9114,3473.5,3473.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754232331909,4.9114,3473.5,3473.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754232332316,5.1607,3473.5,3473.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754232333906,4.9114,3473.5,3473.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754232334111,4.9114,3473.5,3473.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754232334312,4.9114,3473.5,3473.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754232334512,3.78361,3473.5,3473.0,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1754232334812,1.7036,3473.1,3473.0,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754232335010,0.6718,3473.4,3473.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754232335306,0.6718,3473.4,3473.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232335307,1.4761,3473.2,3473.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232335921,1.1122,3473.2,3473.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232336119,4.4515,3473.5,3473.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754232336321,5.4872,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232336916,3.2078,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232337321,4.32,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232338220,3.2078,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232339509,4.6839,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232339920,4.9114,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232340522,4.6839,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232341419,4.9114,3473.5,3473.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754232341924,4.9114,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232342718,3.2078,3473.5,3473.4,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754232343518,3.2078,3474.1,3474.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754232343719,3.2078,3474.1,3474.0,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232345517,2.73546,3473.7,3473.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754232345721,5.94326,3473.7,3473.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754232345921,5.94326,3473.7,3473.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232346121,6.26906,3473.7,3473.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232347126,5.94326,3473.7,3473.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232348033,3.5975,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232348230,4.2922,3473.7,3473.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754232348528,5.3675,3473.7,3473.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232349123,5.6933,3473.7,3473.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232349329,5.3675,3473.7,3473.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754232349528,5.3675,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232352225,3.2078,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232353121,3.5975,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232353326,4.2081,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232354131,5.3675,3473.7,3473.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232354534,5.3675,3473.7,3473.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754232355126,5.3675,3473.7,3473.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754232355325,5.6933,3473.7,3473.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232355927,5.6933,3473.7,3473.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232356126,2.1597,3473.5,3473.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232356322,2.4855,3473.5,3473.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232356536,0.6947,3473.3,3473.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232356836,0.6947,3473.3,3472.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1754232356837,2.1597,3472.6,3472.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232357036,0.3897,3472.6,3472.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232357232,0.57589,3473.0,3472.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754232357439,1.0003,3472.7,3472.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232357929,1.0003,3472.7,3471.3,1.73304598]
["bitfinex-derivatives","ETHF0:USTF0",1754232357930,0.57604,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754232358134,0.57604,3472.0,3471.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754232358135,1.57647,3471.2,3471.1,5.72053344]
["bitfinex-derivatives","ETHF0:USTF0",1754232358330,2.73587,3471.2,3471.1,5.35113344]
["bitfinex-derivatives","ETHF0:USTF0",1754232358636,1.695,3470.7,3470.6,8.3437715]
["bitfinex-derivatives","ETHF0:USTF0",1754232358834,7.57597802,3470.7,3470.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232359838,2.1597,3470.5,3470.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232360038,2.1597,3470.5,3470.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754232360524,3.2078,3470.9,3470.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232360525,0.3897,3470.9,3470.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232360730,2.1597,3471.0,3470.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754232361032,2.1597,3471.0,3470.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754232361232,2.1597,3471.0,3470.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754232361431,2.4855,3471.0,3470.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232361636,2.1597,3471.0,3470.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232361835,1.0844,3470.7,3470.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754232362027,2.1597,3470.7,3470.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754232362335,2.1597,3470.7,3470.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754232362533,2.1597,3470.7,3470.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754232363227,2.1597,3470.7,3470.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754232363433,7.90177802,3470.7,3470.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754232363627,7.57597802,3470.7,3470.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754232363931,7.57597802,3470.7,3470.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232364532,3.8184,3470.9,3470.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754232364733,3.5975,3470.9,3470.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232364933,4.2081,3470.9,3470.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232365130,3.2078,3470.9,3470.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232365328,1.04081,3471.6,3470.8,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754232365329,3.78395,3471.4,3470.8,3.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754232365530,3.2078,3471.4,3471.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754232365729,4.02106465,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232366129,5.02136465,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232366539,5.81006465,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232366731,4.9968,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232367232,3.5975,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232367535,4.2081,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232368333,3.5975,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232368941,3.2078,3471.4,3471.3,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232369939,1.0003,3471.6,3471.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754232370138,1.465,3471.6,3471.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232370740,2.1597,3471.6,3471.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232370941,0.3897,3471.6,3471.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232371143,1.371,3471.8,3471.7,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754232371439,2.1597,3471.8,3471.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232371637,1.04073,3472.1,3471.7,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232371833,1.789,3472.1,3472.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754232372041,0.57602,3472.1,3472.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754232372341,3.2078,3472.2,3472.0,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1754232372636,3.2078,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232372637,3.2078,3472.2,3472.1,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754232372842,3.2078,3472.2,3472.1,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754232374936,2.05014,3472.6,3472.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754232375141,2.75544,3472.6,3472.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754232376340,2.75544,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232377342,1.90334,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232377540,2.73434,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232378337,1.90334,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232378543,0.97484,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232378843,2.28304,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232379041,0.3989,3472.6,3472.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232379246,0.3989,3472.7,3472.6,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232379439,1.0018,3472.7,3472.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754232379647,1.7071,3472.7,3472.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754232379945,3.2078,3472.8,3472.6,3.32484]
["bitfinex-derivatives","ETHF0:USTF0",1754232380243,3.2078,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232380443,4.312,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232380642,5.3585,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232380845,4.2096,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232381043,3.2078,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232381440,3.6067,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232382049,0.3989,3472.8,3472.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232383147,0.6029,3473.0,3472.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754232383352,1.7071,3473.0,3472.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232383642,2.1507,3473.0,3472.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232384637,1.1042,3472.5,3472.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754232384947,0.97487,3472.4,3471.9,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1754232385142,2.12377,3472.4,3472.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754232385339,2.1507,3472.4,3472.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754232385543,2.1507,3472.4,3472.3,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232386944,7.56697802,3472.4,3472.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232387149,2.72674,3472.0,3471.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232387348,3.09764,3472.0,3471.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232388446,1.36241,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232388648,2.72687,3471.2,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232388944,1.5478,3471.2,3471.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754232389147,1.5478,3471.2,3471.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232389347,2.1507,3471.2,3471.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232390451,2.1507,3471.2,3471.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754232390644,7.93787802,3471.2,3471.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232394642,3.2078,3471.3,3471.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232394849,3.2078,3471.3,3471.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232395953,0.57611,3471.6,3471.2,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232396156,2.72681,3471.6,3471.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754232396452,0.3989,3471.6,3471.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232396749,3.8107,3471.9,3471.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754232396956,2.1507,3471.8,3471.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754232397555,2.1507,3471.8,3471.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232397955,3.2078,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232398454,4.2096,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232398960,5.3585,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232399159,5.3585,3471.9,3471.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754232399362,5.3585,3471.9,3471.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754232399661,5.3585,3471.9,3471.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754232399864,2.1507,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232400558,0.3989,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232400954,1.0018,3471.9,3471.8,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754232401150,2.1507,3471.9,3471.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232401459,2.1507,3471.5,3471.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754232401650,2.1507,3471.5,3471.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754232401958,0.57626,3470.7,3470.6,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754232402266,6.28966,3470.7,3470.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754232403461,1.68051,3470.4,3470.3,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754232403657,2.1507,3470.4,3470.3,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754232403964,2.1507,3470.4,3470.3,43.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754232404463,2.1507,3470.4,3470.3,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754232404658,1.7071,3470.4,3470.3,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754232404857,1.0018,3470.4,3470.3,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754232405058,0.3989,3470.4,3470.3,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754232405564,5.3813,3470.7,3470.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754232405766,5.3813,3470.7,3470.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232407859,3.2078,3470.7,3470.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232408066,0.57623,3470.9,3470.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754232408267,5.95753,3470.9,3470.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232408761,5.95753,3470.9,3470.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754232408965,2.74979,3470.6,3470.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754232409159,2.74979,3470.6,3470.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232409373,3.09889,3470.6,3470.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232409566,0.57632,3470.3,3470.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754232409774,2.74982,3470.3,3470.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232411471,3.09892,3470.3,3470.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754232411666,2.1735,3470.0,3469.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754232411965,2.1735,3470.0,3469.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232411966,2.5226,3470.0,3469.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232412173,2.5226,3470.0,3469.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232413168,2.5226,3470.0,3469.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754232413569,2.1735,3470.0,3469.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232414661,0.3818,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232414865,0.3818,3469.4,3469.3,61.761]
["bitfinex-derivatives","ETHF0:USTF0",1754232415374,0.9845,3469.4,3469.3,43.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754232415671,0.9845,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232415672,0.57654,3469.1,3469.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232415868,0.57654,3469.1,3469.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232416371,0.95834,3469.1,3469.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232416674,3.09914,3469.1,3469.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232416970,3.09914,3469.1,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754232417272,7.93887802,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754232418274,2.1735,3468.2,3468.1,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754232418474,2.75017,3468.2,3468.1,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754232418971,2.75017,3468.2,3468.1,22.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754232419667,2.75017,3468.2,3468.1,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754232419968,2.75017,3468.2,3468.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232420366,3.2078,3468.4,3468.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232420367,0.57667,3468.3,3468.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232420569,2.75017,3468.3,3468.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754232420872,1.4545,3467.9,3467.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232421167,2.75023,3467.9,3467.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232421365,2.75023,3467.9,3467.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754232421765,2.75023,3467.9,3467.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754232421966,2.1735,3467.9,3467.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754232422171,2.1735,3467.9,3467.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232423162,0.57674,3467.8,3467.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754232423364,2.1735,3467.5,3467.4,21.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754232423768,2.1735,3467.5,3467.4,21.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754232423968,2.1735,3467.5,3467.4,23.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754232424166,8.62407802,3468.0,3467.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754232424366,2.1735,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232424873,2.75037,3467.0,3466.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232425171,2.75037,3467.0,3466.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754232425172,2.1735,3467.0,3466.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754232425369,2.1735,3467.0,3466.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754232425565,2.1735,3467.0,3466.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232426272,3.5896,3467.6,3467.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754232426470,3.5896,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232426772,2.1735,3467.4,3467.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1754232426962,2.1735,3467.4,3467.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754232427765,3.2078,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232427766,4.1923,3467.6,3467.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754232427965,4.9707,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232428168,5.3813,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232428371,3.5896,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232429372,3.2078,3467.6,3467.5,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232431275,5.48799,3468.1,3468.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232431473,3.5896,3468.1,3468.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754232431674,4.1923,3468.1,3468.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232432072,5.3813,3468.1,3468.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232432376,5.3813,3468.1,3467.6,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1754232432377,3.2078,3468.5,3468.4,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232432571,5.3813,3468.5,3468.4,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232433374,3.2078,3468.5,3468.4,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232433770,5.41627802,3468.8,3468.4,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754232434073,5.41627802,3468.8,3468.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754232434074,1.92135,3468.4,3468.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754232434269,1.658,3468.0,3467.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232434969,3.2078,3468.5,3468.3,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1754232435166,3.2078,3468.5,3468.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232435579,3.5843,3468.5,3468.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232435871,3.2078,3468.5,3468.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232438279,3.2078,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232438673,3.5843,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232438872,4.1553,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232439280,3.5843,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232439978,4.1553,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232440173,3.2078,3469.0,3468.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232441975,4.1553,3469.5,3469.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232442279,3.2078,3469.5,3469.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232442670,3.2078,3470.1,3469.9,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1754232442876,3.2078,3470.1,3470.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232443673,4.1553,3470.1,3470.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232444076,4.6233,3470.1,3470.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232444378,0.3765,3470.1,3470.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754232444678,0.9475,3470.1,3470.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754232444879,0.9475,3470.1,3470.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232445079,0.468,3470.3,3470.1,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1754232445281,0.9475,3470.4,3470.3,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232446378,4.73158,3470.6,3470.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754232446578,5.91008,3470.6,3470.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232447382,5.3338,3470.6,3470.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232447573,2.126,3470.6,3470.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232448378,5.41627802,3470.7,3470.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232448578,5.41627802,3470.7,3470.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754232448783,0.468,3470.9,3470.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754232448981,0.3765,3470.8,3470.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232449379,3.5843,3471.0,3470.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754232449579,4.1553,3471.0,3470.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232449774,5.91001,3471.0,3470.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232449974,5.3338,3471.0,3470.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232450181,3.2078,3471.0,3470.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232450980,0.57616,3471.3,3470.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754232451295,0.9475,3471.2,3471.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232451980,2.126,3471.2,3471.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232454385,1.087,3470.6,3470.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754232454589,2.126,3470.6,3470.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754232454781,2.70227,3470.6,3470.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754232454981,6.25197,3470.6,3470.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754232455388,6.25197,3470.6,3470.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754232456083,5.91007,3470.6,3470.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754232456484,5.91007,3470.6,3470.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754232456684,5.91007,3470.6,3470.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754232457180,5.91007,3470.6,3470.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232457583,1.66339,3469.9,3469.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754232457885,1.66339,3469.9,3469.6,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1754232458086,1.66344,3469.6,3469.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754232458288,2.70244,3469.6,3469.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754232458692,2.70244,3469.6,3469.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754232459196,2.70244,3469.6,3469.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754232459395,2.70244,3469.6,3469.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754232459893,2.126,3469.6,3469.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754232460095,2.126,3469.6,3469.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754232460294,2.126,3469.6,3469.5,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754232463395,2.126,3469.6,3469.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754232463897,2.126,3469.6,3469.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754232464198,1.4155,3469.6,3469.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754232464593,2.1157,3469.6,3469.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754232470703,5.3727309,3469.6,3469.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754232472607,5.3727309,3469.6,3469.4,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754232472608,2.1537,3469.1,3469.0,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754232472798,5.7292309,3469.1,3469.0,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754232472997,5.4107309,3469.1,3469.0,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754232473397,5.4107309,3469.1,3469.0,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754232473602,5.4107309,3469.1,3469.0,22.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754232474397,4.5450309,3469.1,3469.0,22.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754232474602,0.4008,3469.1,3469.0,22.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754232474806,8.0496309,3469.7,3469.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754232475001,8.0496309,3469.7,3469.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232475505,8.6185309,3469.7,3469.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754232475701,8.6185309,3469.7,3469.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754232475901,8.6185309,3469.7,3469.6,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754232476306,8.6185309,3469.7,3469.6,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754232476804,5.3615,3469.7,3469.6,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754232477006,5.3615,3469.7,3469.6,22.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754232480997,2.88013,3472.2,3469.9,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1754232480998,3.2078,3470.3,3469.9,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1754232481306,5.3615,3470.3,3470.2,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232481504,5.3615,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232482502,3.6086,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232482698,3.2078,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232482908,3.908,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232483212,4.8777,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232483710,5.3615,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232485408,2.1537,3470.3,3470.2,22.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754232486206,0.57628,3470.6,3470.2,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754232486404,0.9697,3470.5,3470.4,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232486599,0.9697,3470.5,3470.4,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754232486805,1.06008,3470.6,3470.4,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754232486806,0.4008,3471.0,3470.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232487009,0.9697,3471.0,3470.9,22.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754232487310,1.5848,3471.1,3471.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754232487508,2.1537,3471.1,3471.0,21.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754232487809,2.1537,3471.1,3471.0,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754232488404,2.72989,3471.1,3471.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754232488606,2.72999,3470.5,3470.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754232488813,8.47697584,3470.5,3470.4,21.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754232489407,8.15847584,3470.5,3470.4,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754232490107,8.15847584,3470.5,3470.4,21.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754232490506,8.15847584,3470.5,3470.4,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1754232491114,8.15847584,3470.5,3470.4,22.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754232491313,2.1537,3470.5,3470.4,22.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754232493106,3.2078,3470.6,3470.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754232493314,3.2078,3470.6,3470.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232494111,4.1607,3470.6,3470.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232494313,3.2078,3470.6,3470.5,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754232494513,3.2078,3470.6,3470.4,20.092]
["bitfinex-derivatives","ETHF0:USTF0",1754232494514,3.5701,3471.1,3471.0,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232494817,3.2078,3471.1,3471.0,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754232496612,2.0749,3471.2,3471.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754232496812,2.0749,3471.2,3471.1,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232498011,0.3623,3471.3,3471.2,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232498217,0.3623,3471.3,3471.2,22.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754232498716,0.9144,3471.3,3471.2,22.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754232499318,1.3577,3471.3,3471.2,22.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754232499905,3.78392,3471.6,3471.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754232500112,3.2078,3471.6,3471.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232500311,3.2078,3471.6,3471.5,22.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754232500517,3.25368454,3472.4,3471.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232500717,3.25368454,3472.1,3471.9,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232500915,1.9144,3472.0,3471.9,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232501515,3.0749,3472.0,3471.9,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232501822,3.0749,3472.0,3471.9,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1754232501823,2.3791,3472.0,3471.9,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1754232502006,2.95514,3472.0,3471.9,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1754232502419,3.95054,3472.0,3471.9,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1754232502718,9.37279244,3472.0,3471.9,20.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754232502918,9.37279244,3472.0,3471.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754232503114,9.37279244,3472.0,3470.0,5.05770931]
["bitfinex-derivatives","ETHF0:USTF0",1754232503115,9.37279244,3472.0,3471.8,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754232503417,0.3623,3471.7,3471.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754232503614,2.0749,3471.7,3471.6,20.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754232504108,2.0749,3471.7,3470.0,5.05770931]
["bitfinex-derivatives","ETHF0:USTF0",1754232504311,2.0749,3471.3,3471.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1754232504520,2.0749,3471.3,3471.2,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1754232504913,2.0749,3471.3,3471.2,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232505113,0.3623,3471.3,3471.2,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232505518,0.9144,3471.3,3471.2,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232505818,0.3623,3471.3,3471.2,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754232506123,0.9144,3471.6,3471.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754232506418,0.9144,3471.6,3471.5,22.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754232506619,3.2078,3471.7,3471.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232508619,3.5701,3471.7,3471.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232509021,0.9144,3471.7,3471.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232509525,0.3623,3471.7,3471.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232510623,2.0749,3471.6,3471.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754232510813,2.0749,3471.6,3471.5,22.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754232511426,0.3623,3471.6,3471.5,22.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754232511618,1.6316,3471.9,3471.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754232511926,1.0,3472.0,3471.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232512613,1.3623,3472.0,3471.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232512814,1.9144,3472.0,3471.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232513015,1.9144,3472.0,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754232513016,3.0749,3472.0,3471.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1754232513324,2.0749,3471.4,3471.3,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232513627,2.0749,3471.4,3471.3,22.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754232514533,2.0749,3471.4,3471.3,22.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754232519327,2.0749,3471.4,3471.3,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232519530,2.0749,3471.4,3471.3,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754232519932,0.9144,3471.4,3471.3,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754232520129,2.0749,3471.7,3471.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754232520336,2.0749,3471.7,3471.6,22.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754232520636,6.42225244,3472.0,3471.6,22.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754232520637,1.0,3472.0,3471.8,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1754232520820,1.0,3472.0,3471.9,22.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754232521026,3.6511,3472.5,3472.4,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754232521027,3.2078,3472.5,3472.4,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1754232521337,3.2078,3472.5,3472.4,23.28727]
["bitfinex-derivatives","ETHF0:USTF0",1754232521926,0.5521,3473.0,3472.4,23.28727]
["bitfinex-derivatives","ETHF0:USTF0",1754232522135,4.86317,3473.1,3473.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754232522337,4.2873,3473.1,3473.0,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754232522628,5.8552,3473.1,3473.0,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1754232523536,5.8552,3473.1,3473.0,22.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754232523919,5.8552,3473.1,3473.0,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1754232524327,5.8552,3473.1,3473.0,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754232524531,1.0731,3472.5,3472.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754232524729,1.0731,3472.5,3472.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754232524932,1.0731,3472.5,3472.4,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1754232525128,1.0731,3472.1,3472.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754232525332,2.1321,3472.1,3472.0,22.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754232525529,2.1321,3472.1,3472.0,22.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754232525728,2.7142,3472.1,3472.0,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754232526030,2.7142,3472.1,3472.0,21.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754232526231,2.7142,3472.1,3472.0,22.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754232527228,2.7142,3472.1,3472.0,22.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754232528937,2.7142,3472.1,3472.0,21.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754232529135,2.7142,3472.1,3472.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232529335,2.7142,3472.1,3472.0,22.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754232529640,2.7142,3472.1,3472.0,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754232530539,2.7142,3472.1,3472.0,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754232530833,3.2078,3472.3,3472.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754232531041,2.1284,3472.4,3472.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232531334,2.7142,3472.4,3472.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754232531834,1.16183,3472.1,3471.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754232532033,2.7142,3471.9,3471.8,42.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754232532229,1.2688,3472.2,3472.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754232532434,2.7142,3472.2,3472.1,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754232533636,1.3328,3472.2,3472.1,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754232535036,1.6589,3472.2,3472.1,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754232535237,2.3881,3472.0,3471.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754232535542,2.7142,3472.0,3471.9,21.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754232535739,2.7142,3472.0,3471.9,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754232536939,2.7142,3472.0,3471.9,22.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754232537841,2.7142,3472.0,3471.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232538043,2.7142,3472.0,3471.9,22.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754232538239,0.3864,3472.0,3471.9,22.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754232538442,0.3864,3472.0,3471.9,22.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754232538838,3.2078,3472.4,3472.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232539043,3.2078,3472.4,3472.3,22.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754232540449,0.747,3471.9,3471.8,42.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754232540651,2.1321,3471.9,3471.8,63.08]
["bitfinex-derivatives","ETHF0:USTF0",1754232540942,2.241,3471.4,3471.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232541146,2.7142,3471.4,3471.3,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754232541346,2.1321,3471.4,3471.3,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754232541542,1.6589,3471.4,3471.3,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754232542938,3.2078,3472.0,3471.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754232543149,5.3399,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232543351,5.922,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232543951,5.3399,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232544457,2.1321,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232547050,2.7142,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232547460,2.1321,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232548252,2.7142,3472.0,3471.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754232549557,2.7142,3472.0,3471.9,21.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754232549764,3.29026,3471.9,3471.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1754232549960,3.29026,3471.9,3471.8,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754232551055,3.29026,3471.9,3471.8,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754232551758,2.7142,3471.9,3471.8,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754232551958,2.7142,3471.9,3471.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754232552158,2.7142,3471.9,3471.8,22.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754232552962,2.7142,3471.9,3471.8,20.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754232554061,2.7142,3471.9,3471.8,21.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754232554264,2.7142,3471.9,3471.8,21.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754232554760,2.7142,3471.9,3471.8,22.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754232555461,2.7142,3471.9,3471.8,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1754232556257,2.7142,3471.9,3471.8,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754232556558,1.0503,3471.6,3471.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754232556760,2.6092,3471.6,3471.5,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232557266,2.0529,3471.6,3471.5,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232557455,1.2676,3471.6,3471.5,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232559761,1.0313,3471.9,3471.5,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232560064,3.78384,3472.0,3471.9,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754232560255,4.52384,3472.0,3471.9,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232560456,5.83674,3472.0,3471.9,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232560863,5.2607,3472.0,3471.9,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232561064,5.817,3472.0,3471.9,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232561263,5.817,3472.0,3471.9,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754232561867,2.1342,3471.5,3471.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754232562058,2.0529,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232562257,0.74,3471.5,3471.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754232562468,1.2676,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232562665,1.7426,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232563160,2.0529,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232563362,2.6092,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232563761,2.0529,3471.5,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232564763,1.5779,3471.5,3471.4,23.20874]
["bitfinex-derivatives","ETHF0:USTF0",1754232564968,1.2676,3471.5,3471.4,23.20874]
["bitfinex-derivatives","ETHF0:USTF0",1754232573963,3.2078,3472.0,3471.4,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232574163,0.74,3472.0,3471.9,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1754232574367,1.2676,3472.4,3472.3,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1754232574570,1.2676,3472.4,3472.3,23.20559]
["bitfinex-derivatives","ETHF0:USTF0",1754232574765,1.5779,3472.4,3472.3,22.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754232575063,2.0529,3472.4,3472.3,22.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754232575672,5.8621982,3472.4,3472.3,22.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754232577270,5.8621982,3472.4,3472.3,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754232577966,5.8621982,3472.4,3472.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754232578172,2.0816,3472.0,3471.9,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1754232578364,2.6092,3472.0,3471.9,23.20365]
["bitfinex-derivatives","ETHF0:USTF0",1754232578560,2.0529,3472.0,3471.9,23.20365]
["bitfinex-derivatives","ETHF0:USTF0",1754232578764,1.2676,3472.0,3471.9,23.20365]
["bitfinex-derivatives","ETHF0:USTF0",1754232580870,3.2078,3472.5,3472.3,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754232581073,4.7331,3472.9,3472.8,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754232581269,4.7331,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232581672,5.2607,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232582072,5.817,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232587176,5.2607,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232588581,1.2676,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232588972,1.7247,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232589375,2.0411,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232591374,2.5846,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232591586,5.8375982,3472.9,3472.8,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754232592271,0.7553,3472.3,3472.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754232592470,0.7553,3472.3,3471.7,3.78387]
["bitfinex-derivatives","ETHF0:USTF0",1754232592471,2.6439,3472.3,3471.7,3.78387]
["bitfinex-derivatives","ETHF0:USTF0",1754232592674,1.6433,3472.0,3471.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754232592983,1.3269,3472.0,3471.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232596387,2.1004,3472.0,3471.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232600285,3.2529982,3472.4,3472.3,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1754232600483,2.1004,3472.9,3472.8,3.18571]
["bitfinex-derivatives","ETHF0:USTF0",1754232600678,2.6439,3472.9,3472.8,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754232601388,2.6439,3472.9,3472.8,22.0329]
["bitfinex-derivatives","ETHF0:USTF0",1754232601591,0.5716,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232601890,1.6433,3472.2,3472.1,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754232602093,1.6433,3472.2,3472.1,23.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754232602494,2.6439,3472.2,3472.1,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1754232602793,2.6439,3472.2,3472.1,21.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754232602995,2.6439,3472.2,3472.1,22.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754232603193,2.6439,3472.2,3472.1,23.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754232606595,2.0723,3472.5,3472.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754232606800,2.6439,3472.5,3472.4,22.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754232607097,2.6439,3472.5,3472.4,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754232608494,2.6439,3472.5,3472.4,22.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754232608707,2.1004,3472.5,3472.4,22.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754232609095,2.6439,3472.5,3472.4,22.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754232609298,3.2078,3473.1,3472.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754232609299,4.2365,3473.1,3472.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754232609598,4.2365,3473.1,3473.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232609599,4.7366,3473.1,3473.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232609798,5.2801,3473.1,3473.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232609998,5.8517,3473.1,3473.0,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754232611991,5.8517,3473.1,3473.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754232612896,5.8517,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232612897,1.0717,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232613102,2.1868,3472.4,3472.3,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754232613400,2.6439,3472.4,3472.3,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754232615301,2.6439,3472.4,3472.3,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754232616104,2.6439,3472.4,3472.3,22.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754232617502,2.6439,3472.4,3472.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754232617704,2.6439,3472.4,3472.3,22.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754232618005,2.6439,3472.4,3472.3,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1754232618707,2.6439,3472.4,3472.3,20.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754232619004,2.6439,3472.4,3472.3,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1754232619206,2.6439,3472.4,3472.3,22.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754232619603,5.8968982,3472.4,3472.3,22.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754232620002,5.8968982,3472.4,3472.3,21.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754232620306,5.8968982,3472.4,3472.3,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1754232622208,5.8968982,3472.4,3472.3,22.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754232622695,5.8968982,3472.4,3472.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754232622902,2.117,3471.9,3471.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754232623106,2.5753,3471.9,3471.8,21.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754232623408,2.0437,3471.9,3471.8,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754232624008,3.9491,3472.3,3472.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754232624308,5.7831,3472.3,3472.2,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754232626409,5.7831,3472.3,3472.2,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754232626609,5.7831,3472.3,3472.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754232626812,5.7831,3472.3,3472.2,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754232627109,5.7831,3472.3,3472.2,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754232628607,5.2515,3472.3,3472.2,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754232628803,1.5854,3472.3,3472.2,22.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754232629009,3.2078,3472.7,3472.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754232629303,4.7932,3472.7,3472.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754232629501,4.7932,3472.7,3471.4,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1754232629502,1.0551,3472.2,3472.1,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1754232629701,3.2078,3472.7,3472.1,21.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754232629911,1.00286392,3474.4,3472.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754232629912,3.15117,3473.0,3472.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754232630107,2.0437,3472.4,3472.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754232630303,2.5753,3472.4,3472.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754232630508,2.5753,3472.4,3472.3,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754232630803,2.5753,3472.4,3472.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754232631112,5.8282982,3472.2,3472.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754232631304,5.8282982,3472.2,3472.1,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754232631504,5.80829835,3472.2,3472.1,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754232631907,2.0437,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232632403,2.5753,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232632809,2.0437,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232633411,2.5753,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232633912,2.0437,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232634313,2.5753,3472.2,3472.1,22.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754232634708,1.0551,3472.2,3471.7,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754232634915,2.5753,3471.9,3471.8,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1754232635812,5.8282982,3471.9,3471.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754232636014,5.8282982,3471.9,3471.8,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754232636214,0.57607,3471.8,3471.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754232636412,2.5753,3471.7,3471.6,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754232636815,2.5753,3471.7,3471.6,22.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754232641022,0.57611,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232641327,2.0437,3471.1,3471.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754232641520,2.5753,3471.1,3471.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754232641722,2.5753,3471.1,3471.0,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754232641925,2.5753,3471.1,3471.0,21.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754232642224,2.5753,3470.5,3470.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754232642422,2.0437,3470.5,3470.4,21.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754232642822,2.0437,3470.5,3470.4,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754232644329,2.5676,3470.5,3470.4,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1754232644532,2.5676,3470.5,3470.4,22.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754232645030,2.0437,3470.5,3470.4,22.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754232645229,2.5676,3470.5,3470.4,22.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754232645834,2.5676,3470.5,3470.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754232646131,2.0437,3470.5,3470.4,22.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754232646317,2.0437,3470.5,3470.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754232646523,2.5676,3470.5,3470.4,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1754232647025,0.5303,3470.5,3470.4,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1754232647231,6.29876,3470.7,3470.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754232647433,6.29876,3470.7,3470.6,22.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754232648834,6.29876,3470.7,3470.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232649036,0.8585,3470.2,3470.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754232649330,2.56719,3469.9,3469.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754232649530,9.5518882,3469.9,3469.8,20.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754232650730,9.5518882,3469.9,3469.8,19.976]
["bitfinex-derivatives","ETHF0:USTF0",1754232650925,3.09114,3469.6,3469.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754232651131,3.09114,3469.6,3469.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754232651338,3.09114,3469.6,3469.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232651637,2.5147,3469.6,3469.5,22.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754232652428,3.2078,3469.9,3469.5,23.05054]
["bitfinex-derivatives","ETHF0:USTF0",1754232652733,2.56716,3470.1,3470.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232652927,3.09106,3470.1,3470.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754232653128,3.09106,3470.1,3470.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754232653332,3.09106,3470.1,3470.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754232653530,0.8585,3470.1,3470.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232653735,3.2078,3470.3,3470.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232654637,1.0359,3470.6,3470.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754232654833,1.0359,3470.6,3470.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232655035,4.7676,3470.8,3470.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232655435,5.7225,3470.8,3470.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754232656233,5.7225,3470.8,3470.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754232656435,5.7225,3470.8,3470.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754232657241,2.5147,3470.6,3470.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754232657438,5.7676982,3470.6,3470.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754232657740,5.7676982,3470.6,3470.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754232657939,5.7676982,3470.6,3470.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754232658238,1.9908,3470.6,3470.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232658546,1.2271,3470.6,3470.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232658838,4.4349,3470.8,3470.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232659039,3.5615,3470.8,3470.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232659239,4.0663,3470.8,3470.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232659630,3.2078,3470.8,3470.7,22.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754232661438,0.5048,3471.1,3471.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754232661637,3.2078,3471.2,3471.0,22.54279]
["bitfinex-derivatives","ETHF0:USTF0",1754232661941,3.2078,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232663039,3.5615,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232663342,4.4349,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232664246,1.2271,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232665449,0.3686,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232665945,0.7223,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232666248,1.2271,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232666446,1.6772,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232666748,5.7225,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232668748,5.1986,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232671049,4.7485,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232671248,4.4349,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232671746,3.5615,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232671942,3.2078,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232672548,4.4349,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232672848,1.2271,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232673245,1.6772,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232675750,1.9908,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232675950,2.5289,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232679151,1.9908,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232679548,1.9908,3471.2,3471.1,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1754232679850,1.9908,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232680852,2.56697,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232681252,1.9908,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232682454,2.56697,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232683258,1.9908,3471.2,3471.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754232683956,0.355,3471.4,3471.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754232684157,1.45434,3471.4,3471.3,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754232684451,3.2078,3471.6,3471.3,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754232684651,1.74992,3471.5,3471.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754232684959,1.0064,3471.0,3470.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754232685150,2.019,3471.0,3470.9,22.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754232685349,2.5571,3471.0,3470.9,22.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754232688358,2.019,3471.0,3470.9,22.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754232688753,4.9197,3471.2,3471.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754232688954,5.7649,3471.2,3471.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754232689760,5.2268,3471.2,3471.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754232690959,5.7649,3471.2,3471.1,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754232691953,5.7649,3471.2,3471.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754232692459,6.34107,3471.2,3471.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754232692659,6.34107,3471.2,3471.1,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754232695657,6.34107,3471.2,3471.1,22.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754232696566,3.2078,3471.2,3471.1,23.11729]
["bitfinex-derivatives","ETHF0:USTF0",1754232697063,1.0126,3471.5,3471.1,23.11729]
["bitfinex-derivatives","ETHF0:USTF0",1754232697064,1.94365,3472.0,3471.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754232697268,4.2142,3472.2,3472.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754232697560,5.2268,3472.2,3472.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754232697767,5.7649,3472.2,3472.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754232698266,3.2078,3472.2,3472.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754232698971,5.31331,3472.8,3472.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754232699172,6.34081,3472.8,3472.7,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754232700564,6.34081,3472.8,3472.7,21.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754232701570,5.7649,3472.8,3472.7,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754232701771,3.2078,3472.8,3472.7,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754232702966,3.5628,3472.8,3472.7,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754232703266,3.2078,3472.8,3472.7,22.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754232703662,0.5232,3473.2,3472.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754232703663,0.9414,3473.1,3472.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754232703863,1.9228,3473.1,3473.0,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232704966,0.3471,3473.1,3473.0,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232705159,3.2078,3473.3,3473.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232705359,3.2078,3473.3,3473.2,22.93154]
["bitfinex-derivatives","ETHF0:USTF0",1754232705762,0.4953,3473.6,3473.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754232705966,1.6157,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232706369,0.8225,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232706561,0.3272,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232706762,1.1696,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232708267,1.4767,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232708571,2.431,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232709766,1.9228,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232709960,0.8225,3473.6,3473.5,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232710364,3.2078,3473.8,3473.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754232710570,3.2078,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232715172,4.0303,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232715973,0.8225,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232717374,2.431,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232719470,1.9228,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232721076,2.431,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232721875,1.9228,3473.8,3473.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754232722278,3.00676,3473.7,3473.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754232722478,1.55716,3473.7,3473.6,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754232722779,1.55716,3473.7,3473.6,20.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754232722982,3.00676,3473.7,3473.6,20.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754232723476,3.00676,3473.7,3473.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754232723681,1.9849,3473.4,3473.3,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1754232723874,2.431,3473.4,3473.3,22.90952]
["bitfinex-derivatives","ETHF0:USTF0",1754232724884,2.431,3473.4,3473.3,22.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754232725080,2.431,3473.3,3473.2,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232725375,1.9228,3473.3,3473.2,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754232725576,1.1696,3473.3,3473.2,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754232726177,0.8225,3473.3,3473.2,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754232728079,1.6157,3473.3,3473.2,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754232728480,1.1696,3473.3,3473.2,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754232728878,0.4953,3473.8,3473.2,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754232729073,2.431,3473.8,3473.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754232729277,2.431,3473.8,3473.7,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754232730780,0.3272,3473.8,3473.7,22.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754232731082,1.9228,3474.0,3473.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754232731383,2.431,3474.0,3473.9,22.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754232733577,2.431,3474.0,3473.9,21.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754232733776,0.57576,3473.7,3473.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754232733985,2.4486,3473.5,3473.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754232734281,1.491,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232734586,2.4486,3473.3,3473.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1754232735076,1.4579,3473.7,3473.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754232735286,1.9349,3473.7,3473.6,22.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754232736088,0.3491,3473.7,3473.6,22.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754232736386,1.6358,3473.7,3473.6,22.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754232737184,1.9349,3473.7,3473.6,22.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754232738995,0.8297,3473.7,3473.6,22.3541]
["bitfinex-derivatives","ETHF0:USTF0",1754232739193,0.4806,3473.9,3473.6,20.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754232739486,0.8297,3473.8,3473.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754232739687,1.1588,3473.8,3473.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754232740189,0.477,3473.9,3473.6,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754232740190,2.0995,3473.7,3473.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754232740487,2.4486,3473.7,3473.6,21.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754232742085,3.02436,3473.7,3473.6,21.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754232742587,3.02436,3473.7,3473.6,21.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754232742778,3.02436,3473.7,3473.6,22.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754232743091,2.4486,3473.7,3473.6,22.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754232746887,1.05638,3473.6,3473.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754232747191,1.9349,3473.4,3473.3,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1754232747387,3.02441,3473.4,3473.3,20.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754232747587,2.4486,3473.4,3473.3,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754232747786,2.4486,3473.4,3473.3,22.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754232748187,2.4486,3473.4,3473.3,22.92092]
["bitfinex-derivatives","ETHF0:USTF0",1754232748892,1.9349,3473.4,3473.3,22.92092]
["bitfinex-derivatives","ETHF0:USTF0",1754232749996,1.9349,3473.4,3473.3,22.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754232751592,2.4486,3473.4,3473.3,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754232751794,2.4486,3473.4,3473.3,22.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754232752195,0.57573,3473.9,3473.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754232752391,1.6358,3473.7,3473.6,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1754232752592,1.6358,3473.7,3473.6,22.91788]
["bitfinex-derivatives","ETHF0:USTF0",1754232752992,1.6358,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232753393,1.9349,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232753698,1.6358,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232753897,1.1588,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232754292,0.8297,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232755098,1.1588,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232755293,1.9349,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232755499,2.4486,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232759000,1.9349,3473.7,3473.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754232759200,2.4486,3473.7,3473.6,21.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754232759393,2.4486,3473.7,3473.6,22.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754232761793,0.9907,3474.3,3473.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754232761993,3.2078,3474.4,3474.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754232762298,3.2078,3474.4,3474.3,22.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754232762497,3.2078,3474.4,3474.3,25.5880982]
["bitfinex-derivatives","ETHF0:USTF0",1754232763304,3.2078,3474.4,3474.3,22.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754232764898,2.4021,3474.8,3474.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232765099,2.4021,3474.8,3474.7,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754232767505,1.9152,3474.8,3474.7,21.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754232767805,2.4021,3474.8,3474.7,20.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754232768210,2.3921,3474.6,3474.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1754232768406,2.3921,3474.4,3474.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754232768611,2.3921,3474.4,3474.3,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754232769414,1.9052,3474.4,3474.3,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754232770116,2.3921,3474.4,3474.3,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754232770312,2.3921,3474.4,3474.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754232770517,1.9238,3473.9,3473.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232770814,2.3921,3473.9,3473.8,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754232771010,2.3921,3473.9,3473.8,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754232773918,1.9052,3473.9,3473.8,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754232775720,2.3921,3473.9,3473.8,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754232777017,1.9052,3473.9,3473.8,22.2541]
["bitfinex-derivatives","ETHF0:USTF0",1754232777219,1.4532,3474.3,3474.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754232777417,1.4532,3474.3,3474.2,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754232777918,3.2529982,3474.9,3474.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232777919,2.4808,3474.7,3474.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232778115,2.4808,3474.7,3474.6,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754232778315,2.9677,3474.7,3474.6,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754232779324,1.9052,3474.7,3474.6,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754232779623,3.6784,3474.9,3474.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232779821,4.0,3474.9,3474.8,22.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754232780512,4.3214,3474.9,3474.8,22.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754232780715,5.113,3474.9,3474.8,22.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754232781215,1.0,3475.0,3474.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754232781417,1.0,3475.0,3474.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232781622,1.4706,3475.0,3474.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232781918,1.7922,3475.0,3474.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232782318,1.0,3475.0,3474.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232782615,1.0,3475.0,3474.9,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754232783018,3.2078,3475.8,3475.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754232783019,0.9663,3475.7,3475.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754232783314,2.3921,3475.7,3475.6,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754232784717,1.9052,3475.7,3475.6,20.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754232784918,2.3921,3475.7,3475.6,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754232785518,1.9052,3475.7,3475.6,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754232786525,1.53062,3475.8,3475.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754232786825,2.49692,3475.8,3475.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754232787017,2.96752,3475.8,3475.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754232787912,2.96752,3475.8,3475.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754232788117,2.96752,3475.8,3475.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754232788319,2.3921,3475.8,3475.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232788519,1.9052,3475.8,3475.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232789320,2.3921,3475.8,3475.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232789526,5.5999,3475.8,3475.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754232789720,5.5999,3475.8,3475.7,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754232789924,3.2078,3475.8,3475.7,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754232790119,4.7916,3475.8,3475.7,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754232790325,5.5999,3475.8,3475.7,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754232790520,2.3921,3475.8,3475.7,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754232791929,1.9052,3475.8,3475.7,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754232793128,3.2078,3476.2,3475.7,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1754232793333,1.4369,3476.0,3475.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232793530,0.5097,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232793728,1.8988,3475.5,3475.4,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754232794232,1.8988,3475.5,3475.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754232794424,2.3755,3475.5,3475.4,20.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754232794627,0.57552,3475.2,3474.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754232794830,0.9864,3475.3,3474.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754232794831,2.3755,3475.0,3474.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754232795027,2.3755,3475.0,3474.9,21.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754232795332,2.3755,3475.0,3474.9,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754232795533,1.8988,3475.0,3474.9,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754232797533,2.3755,3475.0,3474.9,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754232798034,2.3755,3475.0,3474.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754232798231,2.3755,3475.0,3474.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754232798427,2.3755,3475.0,3474.9,20.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754232798628,2.3755,3475.0,3474.9,20.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754232799430,2.3755,3475.0,3474.9,20.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754232799634,2.3755,3475.0,3474.9,21.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754232801931,2.3755,3475.0,3474.9,21.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754232802131,2.3755,3475.0,3474.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754232804727,1.8988,3475.0,3474.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754232807737,5.1066,3475.2,3475.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754232807938,5.1066,3475.2,3475.1,22.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754232809640,5.5833,3475.2,3475.1,22.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754232810740,5.1066,3475.2,3475.1,22.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754232810941,3.8323,3475.2,3475.1,22.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754232811634,3.2078,3475.2,3475.1,22.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754232812736,0.6245,3475.8,3475.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754232812934,1.4535,3475.8,3475.7,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754232813136,1.8988,3475.8,3475.7,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754232813640,2.3755,3475.8,3475.7,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1754232814037,2.3755,3475.8,3475.7,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1754232815245,1.4205,3475.6,3474.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754232815537,2.3755,3475.2,3475.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754232815741,2.3755,3475.2,3475.1,22.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754232816041,2.3755,3475.2,3475.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754232816244,2.3755,3475.2,3475.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1754232816445,2.3755,3475.2,3475.1,20.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754232817040,2.3755,3475.2,3475.1,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1754232817243,2.3755,3475.2,3475.1,22.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754232818742,2.3755,3475.2,3475.1,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1754232818934,2.3755,3475.2,3475.1,20.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754232819333,0.9438,3475.0,3474.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754232819535,2.3755,3475.0,3474.9,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754232820644,2.3755,3475.0,3474.9,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754232822245,2.3755,3475.0,3474.9,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1754232822446,2.3755,3475.0,3474.9,20.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754232822948,2.3755,3475.0,3474.9,22.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754232825748,2.3755,3475.0,3474.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754232826145,0.9432,3474.6,3474.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754232826345,2.3999,3474.6,3474.5,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754232826543,0.57568,3474.2,3474.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754232826744,1.9032,3474.2,3474.1,21.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754232827148,1.9032,3474.2,3474.1,22.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754232833149,1.9032,3474.2,3474.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754232833361,2.3999,3474.2,3474.1,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754232833549,1.9032,3474.2,3474.1,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754232834458,0.57559,3474.7,3474.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754232834757,1.20259,3474.7,3474.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754232834952,2.00233,3474.5,3474.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754232835158,2.00233,3474.5,3474.4,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754232835347,2.49903,3474.5,3474.4,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754232835552,3.2078,3474.8,3474.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754232835854,3.2078,3474.8,3474.7,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754232836447,3.6913,3474.8,3474.7,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754232836854,5.111,3474.8,3474.7,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754232839961,1.9032,3474.8,3474.7,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754232842262,1.51875,3475.0,3474.9,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754232842465,1.4399,3475.0,3474.9,22.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754232842655,3.2078,3475.2,3474.9,22.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754232842860,3.6913,3475.2,3475.1,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754232843061,3.6913,3475.2,3475.1,22.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754232843465,4.484,3475.2,3475.1,22.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754232843655,1.5721,3475.2,3475.1,22.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754232843960,0.4835,3475.2,3475.1,22.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754232844160,5.111,3475.8,3475.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754232844359,5.111,3475.8,3475.7,22.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754232844955,1.9032,3475.8,3475.7,22.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754232845159,0.57548,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232845358,0.9432,3475.4,3475.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754232845563,0.9432,3475.4,3475.3,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754232845960,2.3999,3475.4,3475.3,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754232846155,2.3999,3475.4,3475.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754232846361,2.3999,3475.4,3475.3,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754232846561,2.3999,3475.4,3475.3,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754232848266,0.57547,3475.5,3475.3,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754232848572,2.47864,3475.7,3475.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754232848868,2.47864,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232849067,2.97534,3475.7,3475.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754232849374,2.97538,3475.4,3475.3,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232849675,2.47868,3475.4,3475.3,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232850066,0.57548,3475.4,3475.3,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232850265,0.57543,3475.7,3475.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754232850569,2.47863,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232850770,2.97533,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232851871,0.57543,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232852378,2.47863,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232852765,2.97533,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232853871,0.57543,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232855359,2.42803,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232855862,1.67443,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232856760,2.12383,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232857069,2.42803,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232857265,0.57543,3475.7,3475.6,22.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754232857464,0.57536,3476.1,3475.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754232857661,1.82456,3476.1,3476.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754232857972,2.42796,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232858160,2.92616,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232858965,6.1791582,3476.1,3476.0,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754232859162,2.12376,3476.1,3476.0,20.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754232859371,2.42796,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232860070,2.92616,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232861471,2.3508,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232861671,1.8526,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232861978,2.3508,3476.1,3476.0,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754232865669,2.3508,3476.1,3476.0,20.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754232865973,2.3508,3476.1,3476.0,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1754232866375,2.42803,3475.7,3475.6,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754232866672,2.92623,3475.7,3475.6,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1754232866875,2.12448,3475.4,3475.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754232867065,2.92628,3475.4,3475.3,22.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754232867266,2.3508,3475.4,3475.3,22.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754232867569,1.8526,3475.4,3475.3,22.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754232867974,1.4032,3475.4,3475.3,22.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754232868271,0.4494,3475.6,3475.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754232868567,1.2492,3475.6,3475.5,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754232868773,1.8526,3475.6,3475.5,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754232868973,2.3508,3475.6,3475.5,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754232869173,2.62266,3475.5,3475.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754232869376,6.1792582,3475.5,3475.4,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754232870776,6.1792582,3475.5,3474.8,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754232870777,2.42814,3475.1,3475.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754232870976,2.92634,3475.1,3475.0,21.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754232871377,2.92634,3475.1,3475.0,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232871878,2.3508,3475.1,3475.0,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232874172,3.2078,3475.4,3475.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754232874375,3.2078,3475.4,3475.3,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232874783,3.704,3475.4,3475.3,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232875174,5.0604,3475.4,3475.3,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232875373,5.5586,3475.4,3475.3,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754232877080,8.8115982,3475.4,3475.3,20.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754232878287,8.8115982,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232878585,5.0604,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232879079,5.5586,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232879972,5.0604,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232880178,1.8526,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232880685,2.3508,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232881581,1.8526,3475.4,3475.3,22.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754232883083,3.2529982,3475.7,3475.3,21.32078]
["bitfinex-derivatives","ETHF0:USTF0",1754232883384,1.3564,3475.6,3475.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1754232883580,1.8072,3475.6,3475.5,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754232883882,2.2799,3475.6,3475.5,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754232884881,2.2799,3475.6,3475.5,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754232885086,1.3727,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232885289,2.3301,3475.0,3474.9,21.16586]
["bitfinex-derivatives","ETHF0:USTF0",1754232885582,2.3301,3474.8,3474.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754232885775,0.57559,3474.7,3474.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754232886086,2.3301,3474.5,3474.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754232886274,1.4082,3474.5,3474.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232886584,1.4082,3474.5,3474.4,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754232886887,2.3301,3474.5,3474.4,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754232888186,2.3301,3474.5,3474.4,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754232888786,2.3301,3474.5,3474.4,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754232888987,2.3301,3474.5,3474.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754232889186,2.3301,3474.5,3474.4,21.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754232889393,2.3301,3474.5,3474.4,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754232890389,5.5379,3474.5,3474.4,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754232892791,5.5379,3474.5,3474.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754232893092,5.5379,3474.5,3474.4,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754232893284,5.5379,3474.5,3474.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754232893483,5.5379,3474.5,3474.4,21.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754232893886,5.5379,3474.5,3474.4,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754232900503,2.3301,3474.5,3474.4,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754232900702,4.7860182,3474.6,3474.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754232901003,6.1587182,3474.6,3474.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754232905100,6.1587182,3474.6,3474.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754232906306,6.1587182,3474.6,3474.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754232906604,6.1587182,3474.6,3474.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754232906807,6.1587182,3474.6,3474.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754232907404,4.1748982,3474.6,3473.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754232907704,1.8793,3474.0,3473.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754232907904,0.57568,3474.2,3473.9,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754232908104,1.80808,3474.2,3474.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754232908304,1.80808,3474.2,3474.1,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232908604,2.45498,3474.2,3474.1,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232909511,0.57567,3474.3,3474.1,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232909698,1.04837,3474.3,3474.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754232910207,1.02485,3474.4,3474.2,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754232910406,1.82255,3474.4,3474.3,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232910700,2.13305,3474.4,3474.3,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232911304,2.45495,3474.4,3474.3,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232916703,2.89475,3474.4,3474.3,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754232919103,6.1477482,3474.4,3474.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754232919301,6.1477482,3474.4,3474.3,21.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754232919498,6.1477482,3474.4,3474.3,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754232919704,6.1477482,3474.4,3474.3,21.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754232920306,6.1477482,3474.4,3474.3,21.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754232920606,6.1477482,3474.4,3474.3,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754232920906,6.1477482,3474.4,3474.3,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1754232921111,6.1477482,3474.4,3474.3,20.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754232921306,6.1477482,3474.4,3474.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754232921507,6.1477482,3474.4,3474.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754232921708,6.1477482,3474.4,3474.3,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232923307,3.2078,3474.5,3474.3,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232923610,3.6621,3474.5,3474.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232924113,5.0336,3474.5,3474.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232925012,5.4734,3474.5,3474.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232927105,1.02991,3474.6,3474.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754232927310,1.48401,3474.6,3474.5,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232927617,2.40141,3474.6,3474.5,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232927819,2.84121,3474.6,3474.5,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232928012,2.84121,3474.6,3474.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754232928210,0.6152,3474.1,3474.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754232928415,1.8258,3474.1,3474.0,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754232928716,2.40149,3474.1,3474.0,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754232929415,1.8258,3474.1,3474.0,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754232929917,3.2078,3474.2,3474.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754232930117,3.2078,3474.2,3474.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232934916,0.9174,3475.0,3474.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754232935218,3.24010256,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232935411,6.93290076,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232936819,6.0941382,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232940418,6.11327895,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232945718,3.84767895,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232946013,4.61867895,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232946214,5.69707895,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232946913,0.59468075,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232947121,1.98718075,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232947318,2.44408075,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232947816,2.46327992,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232948518,2.91937992,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232948817,2.92694675,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232949119,2.47084675,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232949518,1.23444675,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232949720,0.04590675,3475.0,3474.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754232958524,3.2078,3475.6,3475.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754232958823,5.0572,3475.6,3475.5,22.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754232959031,5.5133,3475.6,3475.5,22.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754232960127,3.2078,3475.6,3475.5,22.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754232960922,1.5316,3475.8,3475.7,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754232961121,1.5316,3475.8,3475.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754232962223,1.8494,3475.8,3475.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754232962612,2.3055,3475.8,3475.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754232963525,1.3877,3475.8,3475.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754232963724,1.8494,3475.8,3475.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754232964424,0.57531,3476.5,3476.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754232964719,0.57531,3476.5,3476.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754232964720,0.9308,3476.2,3476.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754232964924,1.8438,3475.9,3475.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754232965226,5.5584982,3475.9,3475.8,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754232965723,5.5584982,3475.9,3475.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754232965930,2.88096,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754232966220,2.3055,3475.3,3475.2,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1754232966527,2.3055,3475.3,3475.2,19.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754232966730,1.8494,3475.3,3475.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754232967032,1.5316,3475.3,3475.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754232968320,1.8494,3475.3,3475.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1754232968823,2.3055,3475.3,3475.2,20.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754232970322,2.3055,3475.3,3475.2,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754232972228,2.3055,3475.3,3475.2,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754232972530,2.3055,3475.3,3475.2,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754232973929,2.3055,3475.3,3475.2,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754232974230,2.3055,3475.3,3475.2,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754232974434,2.3055,3475.3,3475.2,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754232974937,2.3055,3475.3,3475.2,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754232975233,2.3055,3475.3,3475.2,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754232976327,2.3055,3475.3,3475.0,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754232976532,0.9308,3475.3,3475.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1754232976932,0.9308,3475.3,3475.2,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1754232977132,2.2906,3475.3,3475.2,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754232977334,2.2906,3475.3,3475.2,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1754232977838,2.2906,3475.3,3475.2,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1754232980136,2.2906,3475.3,3475.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232981239,2.2906,3475.3,3475.2,22.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754232983534,2.2906,3475.3,3475.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232983739,2.2906,3475.3,3475.2,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754232985742,2.2906,3475.3,3475.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232985936,2.2906,3475.3,3475.2,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754232986941,2.2906,3475.3,3475.2,21.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754232987643,2.2906,3475.3,3475.2,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754232989753,2.2906,3475.3,3475.2,22.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754232990249,2.2906,3475.3,3475.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232990451,2.2906,3475.3,3475.2,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754232993356,2.2906,3475.3,3475.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232993556,2.2906,3475.3,3475.2,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754232996853,1.8459,3475.3,3475.2,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754232997752,1.547,3475.3,3475.2,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754232998051,1.8447,3475.3,3475.2,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754232998756,3.2078,3475.6,3475.5,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754232998959,3.2078,3475.6,3475.5,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754233000054,3.6489,3475.6,3475.5,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754233000358,0.4411,3475.6,3475.5,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754233001551,1.8346,3475.8,3475.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754233001752,1.8346,3475.8,3475.7,22.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754233002355,1.5335,3475.8,3475.7,22.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754233003362,5.0424,3476.4,3476.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754233003560,3.5285,3476.4,3476.3,22.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754233003860,3.2078,3476.4,3476.3,22.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754233006656,4.7605,3476.4,3476.3,22.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754233006858,5.0567,3476.4,3476.3,22.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754233007054,5.5035,3476.4,3476.3,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754233007860,5.0567,3476.4,3476.3,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754233008560,1.8489,3476.4,3476.3,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754233008866,1.5527,3476.4,3476.3,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754233009469,1.5527,3476.4,3476.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754233009666,1.5527,3476.4,3476.3,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754233010065,1.8489,3476.4,3476.3,22.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754233010368,0.9003,3476.4,3476.3,20.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754233010669,0.9003,3476.4,3476.3,20.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754233010859,2.2957,3476.4,3476.3,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754233011163,2.2957,3476.4,3476.3,21.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754233011365,2.2957,3476.4,3476.3,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754233011559,2.2957,3476.4,3476.3,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754233012153,1.8489,3476.4,3476.3,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754233012355,1.5527,3476.4,3476.3,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754233013465,0.304,3476.6,3476.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233013662,0.304,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233013866,0.7651,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233014065,1.2526,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233014269,1.5527,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233014569,1.8489,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233016058,1.5527,3476.6,3476.5,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754233017975,0.4611,3476.9,3476.6,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1754233018168,0.4611,3476.9,3476.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233018169,1.8489,3476.9,3476.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233019061,0.57518,3477.2,3476.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233019261,0.57518,3477.2,3476.7,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233019262,0.9003,3477.0,3476.9,20.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754233019470,2.2957,3477.0,3476.9,20.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754233019670,2.2957,3477.0,3476.9,20.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754233019870,2.2957,3477.0,3476.9,20.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754233021167,0.57523,3476.9,3476.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754233021373,0.9003,3476.8,3476.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754233021668,0.9003,3476.8,3476.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754233021669,0.57531,3476.5,3476.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754233021974,2.2957,3476.3,3476.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754233022370,2.2957,3476.3,3476.2,21.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754233022567,0.9486,3476.5,3476.2,21.19694]
["bitfinex-derivatives","ETHF0:USTF0",1754233022776,2.2957,3476.5,3476.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233022967,2.2957,3476.5,3476.4,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754233023481,3.2078,3476.6,3476.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233023669,5.0567,3476.6,3476.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233023973,5.5035,3476.6,3476.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754233024771,5.5035,3476.6,3476.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754233025073,5.5035,3476.6,3476.5,20.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754233026071,5.5035,3476.6,3476.5,21.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754233026475,5.5035,3476.6,3476.5,20.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754233026977,2.2957,3476.6,3476.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754233027271,4.68338,3476.6,3476.5,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1754233027573,4.68338,3476.6,3476.5,20.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754233027972,6.07878,3476.6,3476.5,20.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754233028374,6.07878,3476.6,3476.5,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1754233028975,6.07878,3476.6,3476.5,21.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754233029176,2.87098,3476.6,3476.5,21.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754233029380,2.2957,3476.6,3476.5,21.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754233029774,2.2957,3476.6,3476.5,21.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754233029974,2.2957,3476.6,3476.5,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754233030171,0.7651,3476.6,3476.5,21.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754233030377,1.5527,3476.6,3476.5,21.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754233030680,1.8489,3476.6,3476.5,21.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754233030870,1.8489,3476.6,3476.5,22.57949]
["bitfinex-derivatives","ETHF0:USTF0",1754233031272,1.0652,3476.6,3476.5,21.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754233031477,1.8489,3476.6,3476.5,21.19389]
["bitfinex-derivatives","ETHF0:USTF0",1754233031867,2.2957,3476.6,3476.5,22.57949]
["bitfinex-derivatives","ETHF0:USTF0",1754233033382,2.2957,3476.6,3476.5,22.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754233033980,2.2957,3476.6,3476.5,22.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754233034874,1.8489,3476.6,3476.5,22.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754233035072,2.2708,3476.6,3476.5,22.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754233035272,2.2708,3476.6,3476.5,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1754233035571,2.2708,3476.6,3476.5,22.57649]
["bitfinex-derivatives","ETHF0:USTF0",1754233035773,2.2708,3476.6,3476.5,22.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754233035972,2.2708,3476.6,3475.9,6.4607982]
["bitfinex-derivatives","ETHF0:USTF0",1754233035973,1.8489,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233036168,2.2154,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233036369,1.7935,3476.0,3475.9,22.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754233036573,2.2154,3476.0,3475.9,24.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754233036775,2.2154,3476.0,3475.9,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754233036984,2.2154,3476.0,3475.9,24.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754233037273,2.2154,3476.0,3475.9,20.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754233038173,2.2154,3476.0,3475.9,21.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754233039379,2.2154,3475.8,3475.7,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1754233039680,2.2154,3475.4,3475.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754233039885,2.2154,3475.4,3475.3,20.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754233040275,2.2154,3475.4,3475.3,21.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754233040480,2.2154,3475.4,3475.3,21.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754233048182,0.89357,3474.9,3474.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754233048387,2.36907,3474.9,3474.8,21.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754233048585,2.36907,3474.9,3474.8,20.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754233048987,2.36907,3474.9,3474.8,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754233049188,5.6220682,3474.9,3474.8,20.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754233049390,5.6220682,3474.9,3474.8,21.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754233050892,5.6220682,3474.9,3474.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754233051095,5.6220682,3474.9,3474.8,21.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754233052988,5.6220682,3474.9,3474.8,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754233053188,1.7935,3474.9,3474.8,21.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754233053392,1.7935,3474.9,3474.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754233053591,5.0464982,3474.9,3474.8,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754233055688,0.6021,3474.5,3474.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754233055892,1.7935,3474.5,3474.4,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754233056194,1.7935,3474.5,3474.4,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754233056395,2.0498,3474.5,3474.4,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754233056792,2.0498,3474.5,3474.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754233056998,2.36919,3474.1,3474.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754233057294,2.36919,3474.1,3474.0,20.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754233057493,2.36919,3474.1,3474.0,21.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754233057790,2.36919,3474.1,3474.0,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754233059190,2.36919,3474.1,3473.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754233059191,1.3241,3474.0,3473.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754233059396,5.0464982,3474.0,3473.9,21.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754233061098,5.0464982,3474.0,3473.9,21.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754233061602,1.7935,3474.0,3473.9,21.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754233063705,1.5094,3474.0,3473.9,21.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754233069111,1.7962,3474.0,3473.9,21.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754233071713,1.03231,3474.6,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754233071917,1.03231,3474.6,3474.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754233071918,3.2078,3474.7,3474.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233072215,3.2078,3474.7,3474.6,21.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754233072912,0.7529,3474.8,3474.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754233073214,0.7529,3474.8,3474.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233073417,0.2962,3475.1,3475.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754233073608,1.193,3475.1,3475.0,21.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754233074218,1.4948,3475.1,3475.0,21.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754233074718,1.7816,3475.1,3475.0,21.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754233075413,5.0345982,3475.1,3475.0,21.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754233076717,5.0345982,3475.1,3475.0,21.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754233076918,5.0345982,3475.1,3475.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754233077114,5.0345982,3475.1,3475.0,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754233077316,5.2930982,3475.1,3475.0,21.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754233078818,5.0345982,3475.1,3475.0,21.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754233079120,5.0345982,3475.1,3475.0,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754233079709,3.2078,3475.2,3475.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754233080015,3.2078,3475.2,3475.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233080821,3.2529982,3475.5,3475.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754233081026,0.7529,3475.3,3475.2,21.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754233081226,1.4948,3475.3,3475.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754233081721,4.7026,3475.3,3475.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754233082023,4.9894,3475.3,3475.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754233082518,4.9894,3475.3,3475.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233082719,4.9894,3475.3,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754233082720,1.3249,3474.6,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754233082923,5.2930982,3474.6,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754233083119,5.2930982,3474.6,3474.5,20.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754233085117,0.57568,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233085323,5.0345982,3474.0,3473.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754233085619,5.0345982,3474.0,3473.9,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754233086622,5.0345982,3474.0,3473.9,21.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754233087530,5.0345982,3474.0,3473.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233087712,5.0345982,3474.0,3473.9,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233090024,5.0345982,3474.0,3473.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754233090224,5.2930982,3474.0,3473.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754233090421,5.2930982,3474.0,3473.9,20.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754233090814,5.2930982,3474.0,3473.9,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754233091724,5.2930982,3474.0,3473.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754233091725,1.4854,3473.6,3473.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754233091925,5.0345982,3473.6,3473.5,21.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754233092522,5.0345982,3473.6,3473.5,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233094325,5.0345982,3473.6,3473.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233094522,5.0345982,3473.6,3473.5,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233094920,5.0345982,3473.6,3473.5,21.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754233095116,5.0345982,3473.6,3473.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233095525,5.0345982,3473.6,3473.5,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233095719,5.0345982,3473.6,3473.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754233096122,5.0345982,3473.6,3473.5,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233097925,1.7816,3473.6,3473.5,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754233098723,1.7312,3473.6,3473.5,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754233099231,1.7312,3473.6,3473.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754233099421,4.9841982,3473.6,3473.5,20.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754233099626,5.2270982,3473.6,3473.5,20.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754233099828,5.2270982,3473.6,3473.5,21.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754233100029,4.9841982,3473.6,3473.5,21.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754233102129,4.9841982,3473.6,3473.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754233102530,4.9841982,3473.6,3473.5,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754233102724,4.9841982,3473.6,3473.5,21.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754233104123,4.9841982,3473.6,3473.5,21.1481]
["bitfinex-derivatives","ETHF0:USTF0",1754233104322,4.9841982,3473.6,3473.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754233104525,4.9841982,3473.6,3473.5,21.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754233105025,4.1330982,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233105226,4.1330982,3473.6,3471.9,1.60840552]
["bitfinex-derivatives","ETHF0:USTF0",1754233105227,4.1330982,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233105427,1.7568,3472.6,3472.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754233105933,4.9646,3472.6,3472.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754233106428,1.3021,3472.4,3472.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754233106730,1.7568,3472.4,3472.3,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754233107634,1.7568,3472.4,3472.3,21.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754233108031,1.7568,3472.4,3472.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233108333,1.7568,3472.4,3472.3,21.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754233111030,1.995,3472.1,3472.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754233111329,1.0522,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233111832,1.4776,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233112234,1.7568,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233112738,1.4776,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233114238,1.0522,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233114438,0.7765,3472.1,3472.0,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754233114938,4.26,3472.6,3472.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754233115132,5.54055,3472.6,3472.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233115838,2.33275,3472.6,3472.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233116037,5.54055,3472.6,3472.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233118439,4.9646,3472.6,3472.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233120837,3.2078,3472.6,3472.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754233121340,3.2078,3472.6,3472.5,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754233122744,3.2529982,3472.9,3472.5,20.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754233122943,0.7765,3472.8,3472.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754233123143,0.7765,3472.8,3472.7,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754233125646,0.3218,3472.8,3472.7,21.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754233125847,0.7889,3473.0,3472.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233126049,1.2079,3473.2,3473.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754233126346,1.2079,3473.2,3473.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1754233126547,1.4867,3473.2,3473.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1754233129547,0.3275,3473.3,3473.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754233129747,1.2079,3473.3,3473.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233129951,1.4867,3473.3,3473.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233130748,0.3275,3473.3,3473.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233131352,0.7889,3473.3,3473.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233131748,0.3275,3473.3,3473.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233132058,1.44926,3473.8,3473.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754233132352,2.32966,3473.8,3473.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1754233132849,1.7539,3473.8,3473.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1754233134650,2.32964,3473.8,3473.7,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1754233135653,2.55714,3473.8,3473.7,20.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754233137546,2.32964,3473.8,3473.7,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754233140854,2.32964,3473.8,3473.7,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1754233141550,2.32964,3473.8,3473.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754233141551,0.3275,3473.2,3473.1,19.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754233141753,4.0418982,3473.2,3473.1,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754233142252,4.0418982,3473.2,3473.1,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1754233142446,4.4608982,3473.2,3473.1,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1754233142645,5.0068982,3473.2,3473.1,21.548]
["bitfinex-derivatives","ETHF0:USTF0",1754233143756,4.7396982,3473.2,3473.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233144052,4.7396982,3473.2,3473.1,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1754233145954,5.0068982,3473.2,3473.1,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1754233147648,5.0068982,3473.2,3473.1,20.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754233147854,5.0068982,3473.2,3473.1,21.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754233148156,5.0068982,3473.2,3473.1,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754233150756,5.0068982,3473.2,3473.1,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754233150955,5.0068982,3473.2,3473.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233151152,1.2925,3472.8,3472.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1754233151453,5.0068982,3472.8,3472.7,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1754233152451,5.0068982,3472.8,3472.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754233152657,5.0068982,3472.8,3472.7,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1754233155557,5.2192982,3472.8,3472.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754233155756,5.2192982,3472.8,3471.9,1.61293129]
["bitfinex-derivatives","ETHF0:USTF0",1754233155757,0.576,3472.3,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754233155967,3.8575982,3472.0,3471.9,1.58548129]
["bitfinex-derivatives","ETHF0:USTF0",1754233156260,4.7677982,3472.0,3471.9,21.57818129]
["bitfinex-derivatives","ETHF0:USTF0",1754233156455,4.7677982,3472.0,3471.9,22.60618129]
["bitfinex-derivatives","ETHF0:USTF0",1754233158059,4.7677982,3472.0,3471.9,22.60718129]
["bitfinex-derivatives","ETHF0:USTF0",1754233159659,1.5148,3472.0,3471.9,22.60718129]
["bitfinex-derivatives","ETHF0:USTF0",1754233160263,1.5148,3472.0,3471.9,2.89818129]
["bitfinex-derivatives","ETHF0:USTF0",1754233160456,1.5148,3472.0,3471.9,22.60618129]
["bitfinex-derivatives","ETHF0:USTF0",1754233160960,5.0511982,3472.0,3471.9,22.31968129]
["bitfinex-derivatives","ETHF0:USTF0",1754233161557,5.0511982,3472.0,3471.9,22.60618129]
["bitfinex-derivatives","ETHF0:USTF0",1754233163964,1.06102,3472.8,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754233164165,1.0897,3472.8,3472.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754233164466,1.0897,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233164867,1.5148,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233165060,4.7677982,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233165264,1.5148,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233165466,1.0897,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233166362,1.5148,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233169166,1.7982,3472.8,3472.7,21.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754233178689,1.7982,3472.8,3472.7,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754233192091,1.7982,3472.8,3472.7,21.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233196602,0.3274,3472.8,3472.7,21.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233196794,0.8653,3472.8,3472.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754233196996,1.252,3472.0,3471.9,2.33248129]
["bitfinex-derivatives","ETHF0:USTF0",1754233197299,5.3746982,3472.0,3471.9,22.03248129]
["bitfinex-derivatives","ETHF0:USTF0",1754233197600,5.3746982,3472.0,3471.9,22.45328129]
["bitfinex-derivatives","ETHF0:USTF0",1754233197901,5.3746982,3472.0,3471.9,20.99758129]
["bitfinex-derivatives","ETHF0:USTF0",1754233198102,5.3746982,3472.0,3471.9,20.73688129]
["bitfinex-derivatives","ETHF0:USTF0",1754233198300,5.3746982,3472.0,3471.9,21.45628129]
["bitfinex-derivatives","ETHF0:USTF0",1754233198501,5.3746982,3472.0,3471.9,21.72678129]
["bitfinex-derivatives","ETHF0:USTF0",1754233198700,5.3746982,3472.0,3471.9,22.14758129]
["bitfinex-derivatives","ETHF0:USTF0",1754233199003,5.3746982,3472.0,3471.9,22.86738129]
["bitfinex-derivatives","ETHF0:USTF0",1754233206302,5.3746982,3472.0,3471.9,3.16738129]
["bitfinex-derivatives","ETHF0:USTF0",1754233206506,4.9586982,3472.0,3471.9,22.86838129]
["bitfinex-derivatives","ETHF0:USTF0",1754233206710,5.3746982,3472.0,3471.9,22.86838129]
["bitfinex-derivatives","ETHF0:USTF0",1754233208413,5.3746982,3472.0,3471.9,3.16738129]
["bitfinex-derivatives","ETHF0:USTF0",1754233208614,5.3746982,3472.0,3471.9,22.86938129]
["bitfinex-derivatives","ETHF0:USTF0",1754233213415,5.9507382,3472.0,3471.9,22.86938129]
["bitfinex-derivatives","ETHF0:USTF0",1754233213721,5.9507382,3472.0,3471.9,3.16738129]
["bitfinex-derivatives","ETHF0:USTF0",1754233214123,5.3746982,3472.0,3471.9,22.86838129]
["bitfinex-derivatives","ETHF0:USTF0",1754233215117,5.9507382,3472.0,3471.9,22.86938129]
["bitfinex-derivatives","ETHF0:USTF0",1754233215715,5.9507382,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754233215923,5.9507382,3472.0,3471.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233215924,0.8324,3471.3,3471.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233216221,5.3686982,3471.3,3471.2,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754233216916,5.3686982,3471.3,3470.8,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1754233216917,4.9577982,3471.3,3470.8,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754233217117,4.9577982,3471.3,3470.1,3.61677931]
["bitfinex-derivatives","ETHF0:USTF0",1754233217118,0.8324,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233217317,7.0370282,3470.9,3470.3,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1754233217523,3.2078,3470.9,3470.7,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233217723,4.2516,3470.9,3470.8,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754233217923,4.9126,3470.9,3470.8,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754233218119,5.3235,3470.9,3470.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233218426,5.3235,3470.9,3470.8,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754233219522,3.2078,3470.9,3470.8,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754233219917,4.1253982,3471.3,3470.9,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1754233220225,4.0361982,3471.3,3471.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754233220429,3.2529982,3471.3,3471.2,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754233220723,1.85948,3471.2,3470.5,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754233220915,2.1157,3470.7,3470.6,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754233221221,0.8324,3470.0,3469.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754233221424,0.8324,3470.0,3469.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754233221425,4.0853982,3470.0,3469.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754233221626,4.0853982,3470.0,3469.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754233221825,4.0853982,3470.0,3469.9,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754233222025,5.3686982,3470.0,3469.9,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754233222225,2.41849,3469.9,3469.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754233222425,2.41849,3469.9,3469.8,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754233222426,2.1157,3469.9,3469.8,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754233222621,2.1157,3469.9,3469.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754233222821,2.1157,3469.9,3469.8,20.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754233223016,2.1157,3469.9,3469.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754233223222,5.89991,3469.8,3469.7,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754233223424,0.5342,3469.2,3469.1,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754233223617,5.3686982,3469.2,3469.1,22.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754233223822,5.3686982,3469.2,3469.1,21.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754233224225,5.3686982,3469.2,3469.1,21.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754233224427,5.3686982,3469.2,3469.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233224628,5.3686982,3469.2,3469.1,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754233225224,3.2078,3469.8,3469.7,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1754233225527,3.2529982,3469.9,3469.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233225528,0.5588,3469.9,3469.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233225728,5.3686982,3469.9,3469.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233225929,5.3686982,3469.9,3469.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754233226226,2.1157,3469.5,3469.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754233226426,4.8836982,3469.4,3469.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754233226628,5.3686982,3469.4,3469.3,20.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754233227232,5.3686982,3469.4,3469.3,20.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754233227530,2.1157,3469.2,3469.1,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1754233227728,2.1157,3469.0,3468.8,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1754233228031,5.3686982,3469.0,3468.9,2.748678]
["bitfinex-derivatives","ETHF0:USTF0",1754233228232,5.3686982,3469.0,3468.9,3.141278]
["bitfinex-derivatives","ETHF0:USTF0",1754233229831,5.3686982,3469.0,3468.9,22.883278]
["bitfinex-derivatives","ETHF0:USTF0",1754233230030,4.0853982,3469.0,3468.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754233230227,4.0853982,3469.0,3468.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754233230427,4.0853982,3469.0,3468.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754233230729,5.3686982,3469.0,3468.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754233231139,0.4109,3469.1,3469.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754233231434,2.1157,3469.1,3469.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754233231833,2.1157,3469.1,3469.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233233834,3.2529982,3469.2,3469.0,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1754233234133,3.5511982,3469.2,3469.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754233234333,4.0361982,3469.2,3469.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233234736,3.2529982,3469.2,3469.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233234929,4.2967982,3469.2,3469.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233235132,3.8117982,3469.2,3469.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233235337,3.2078,3469.7,3469.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754233235638,5.3235,3469.7,3469.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233235833,4.5252,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233236135,7.2931982,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233236333,6.4607982,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233236933,3.2078,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233237337,6.4607982,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233237838,3.2078,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233242743,3.6928,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233242939,0.485,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233243138,1.0438,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233243345,1.4312,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233243846,1.3174,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233244145,0.2982,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233244443,0.757,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233245848,1.0274,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233246051,1.4548,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233246246,1.7382,3469.7,3469.6,21.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754233246643,1.7382,3469.7,3469.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754233246843,1.7382,3469.7,3469.6,21.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754233247449,1.7382,3469.7,3469.6,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754233250043,1.7382,3469.7,3469.6,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754233250242,1.3108,3469.7,3469.6,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754233250443,2.125,3469.7,3469.6,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754233251947,1.7382,3469.7,3469.6,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754233256052,2.125,3469.7,3469.6,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754233256957,1.7382,3469.7,3469.6,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754233257856,2.125,3469.7,3469.6,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1754233259156,2.1438,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233259455,2.1438,3468.8,3468.3,6.82457931]
["bitfinex-derivatives","ETHF0:USTF0",1754233259647,4.1237982,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233259956,5.3967982,3468.4,3468.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754233260153,5.3967982,3468.4,3468.3,21.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754233260357,5.0099982,3468.7,3468.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754233260660,2.1438,3468.4,3468.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754233260854,5.3967982,3468.4,3468.3,21.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754233262061,5.3967982,3468.4,3468.3,21.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754233262360,5.3967982,3468.4,3468.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754233262558,5.3967982,3468.4,3468.3,21.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754233263962,5.3967982,3468.4,3468.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754233264265,5.3967982,3468.4,3468.3,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754233264859,3.2078,3468.8,3468.7,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1754233265058,3.2078,3468.8,3468.7,22.48749]
["bitfinex-derivatives","ETHF0:USTF0",1754233265258,5.3516,3468.8,3468.7,21.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754233265657,5.3516,3468.8,3468.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1754233265866,5.3516,3468.8,3468.7,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754233266062,2.1438,3468.8,3468.7,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754233266260,2.1438,3468.8,3468.7,21.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754233266864,2.1438,3468.8,3468.7,21.9229]
["bitfinex-derivatives","ETHF0:USTF0",1754233267663,3.2529982,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233267861,3.2529982,3468.4,3468.3,25.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754233268168,3.2529982,3468.4,3468.3,25.70335]
["bitfinex-derivatives","ETHF0:USTF0",1754233268371,4.5825982,3468.4,3468.3,25.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754233268666,5.3967982,3468.4,3468.3,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754233268867,5.3967982,3468.4,3468.3,25.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754233269066,5.3967982,3468.4,3468.3,21.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754233269270,5.3967982,3468.4,3468.3,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1754233269568,5.3967982,3468.4,3468.3,21.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754233270864,5.3967982,3468.4,3468.3,21.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754233271763,5.3967982,3468.4,3468.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754233271764,1.44746,3468.3,3468.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754233272069,1.44746,3468.3,3468.2,20.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754233272070,5.3516,3468.3,3468.2,20.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754233272468,5.3516,3468.3,3468.2,21.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754233272861,5.3516,3468.3,3468.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754233273061,5.3516,3468.3,3468.2,21.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754233273262,5.3516,3468.3,3468.2,20.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754233274169,5.3516,3468.3,3468.2,20.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754233274469,0.5294,3467.7,3467.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233274768,5.3823982,3467.7,3467.6,21.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754233274971,5.3823982,3467.7,3467.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754233275165,2.1294,3467.6,3467.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754233275363,2.1294,3467.6,3467.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754233276371,2.1294,3467.6,3467.5,20.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754233276561,2.1294,3467.6,3467.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754233277164,2.1294,3467.6,3467.5,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1754233277367,2.1294,3467.6,3467.5,20.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754233277567,2.1294,3467.6,3467.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754233277765,2.1294,3467.6,3467.5,20.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754233277964,2.1294,3467.6,3467.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754233278271,2.1294,3467.6,3467.5,21.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754233278569,2.1294,3467.6,3467.5,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754233279480,2.1294,3467.6,3467.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754233279779,7.7660982,3467.9,3467.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754233279979,8.1802982,3467.9,3467.8,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754233280275,8.1802982,3467.9,3467.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754233280276,7.8823382,3467.9,3467.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754233280476,4.0977982,3467.5,3467.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754233280676,5.3823982,3467.5,3467.4,22.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754233280875,5.3823982,3467.5,3467.4,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754233282273,5.3823982,3467.5,3467.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233282474,8.5901982,3467.5,3467.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754233282677,8.5901982,3467.5,3467.4,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233283981,8.5901982,3467.5,3467.4,20.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754233284182,8.5901982,3467.5,3467.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754233284482,8.5901982,3467.5,3467.4,20.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754233284776,8.5901982,3467.5,3467.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754233284980,8.5901982,3467.5,3467.4,21.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754233285181,8.5901982,3467.5,3467.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754233285384,8.5901982,3467.5,3467.4,20.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754233285879,8.5901982,3467.5,3467.4,21.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754233286184,8.5901982,3467.5,3467.4,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754233286480,8.5901982,3467.5,3467.4,21.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754233287479,8.5901982,3467.5,3467.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754233287677,7.2366982,3467.5,3467.4,21.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754233288078,7.9096982,3467.5,3467.4,21.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754233288282,0.5294,3467.0,3466.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754233288476,1.3535,3466.7,3466.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754233288785,1.3535,3466.7,3466.6,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233288786,5.3823982,3466.7,3466.6,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233288974,0.5294,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754233289180,4.6064982,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754233289385,0.9436,3466.0,3465.9,20.81267626]
["bitfinex-derivatives","ETHF0:USTF0",1754233289578,1.259,3466.0,3465.9,22.14007626]
["bitfinex-derivatives","ETHF0:USTF0",1754233289883,1.7195,3466.0,3465.9,22.14007626]
["bitfinex-derivatives","ETHF0:USTF0",1754233290081,2.1294,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754233290580,0.9436,3465.4,3465.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233290886,0.5785,3465.4,3465.3,21.1604]
["bitfinex-derivatives","ETHF0:USTF0",1754233291076,2.1294,3465.4,3465.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233291274,1.7152,3465.2,3465.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233291485,4.9681982,3465.2,3465.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233291988,5.9595882,3465.2,3465.1,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1754233292184,2.24611,3465.0,3464.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754233292376,2.2462,3464.5,3464.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233292573,5.4991982,3464.5,3464.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233292772,5.3823982,3464.5,3464.4,21.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754233292980,5.3823982,3464.5,3464.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754233293282,5.3823982,3464.5,3464.4,21.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754233293581,5.3823982,3464.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233293582,0.57743,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233293790,4.9724982,3463.4,3463.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754233294083,4.9724982,3463.4,3462.9,4.24737608]
["bitfinex-derivatives","ETHF0:USTF0",1754233294084,1.2547,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754233294381,0.8448,3462.4,3462.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754233294587,4.0977982,3463.0,3462.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754233294785,4.0977982,3463.0,3462.0,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754233294786,0.8448,3462.7,3462.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754233295087,3.2529982,3462.1,3461.3,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1754233295385,0.050273,3463.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233295681,3.2078,3462.9,3462.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754233295887,1.2846,3462.7,3462.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754233296087,0.4142,3463.5,3462.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754233296278,0.8747,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233296474,0.4142,3464.4,3463.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754233296675,0.83460128,3464.3,3464.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754233296982,1.84425169,3465.3,3464.8,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754233297287,0.83447857,3465.2,3465.1,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1754233297486,1.53033867,3465.2,3465.1,21.84809]
["bitfinex-derivatives","ETHF0:USTF0",1754233297782,0.4111,3466.0,3465.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754233297978,2.04800869,3466.3,3466.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754233298178,1.46264869,3466.3,3466.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1754233298379,1.28014869,3466.4,3466.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1754233298573,1.28014869,3466.4,3465.9,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754233298574,0.4099,3467.1,3466.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754233298781,2.98824164,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233298986,2.98824164,3467.6,3466.1,5.44372914]
["bitfinex-derivatives","ETHF0:USTF0",1754233298987,0.8747,3467.5,3467.1,23.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754233299185,0.4099,3467.4,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233299385,0.17294655,3467.3,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233299590,0.4099,3467.3,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233300187,3.2078,3467.8,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233300482,0.17300251,3467.7,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233300686,5.73554164,3467.8,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233300887,0.17298876,3467.7,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233301088,1.2846,3467.9,3467.1,22.10290693]
["bitfinex-derivatives","ETHF0:USTF0",1754233301286,1.45764997,3467.8,3467.1,18.89510693]
["bitfinex-derivatives","ETHF0:USTF0",1754233301489,1.2846,3467.8,3467.1,18.89510693]
["bitfinex-derivatives","ETHF0:USTF0",1754233301789,0.8241,3467.7,3467.1,18.89510693]
["bitfinex-derivatives","ETHF0:USTF0",1754233303291,0.8241,3467.7,3467.1,19.47194693]
["bitfinex-derivatives","ETHF0:USTF0",1754233303493,1.01626785,3467.4,3467.1,18.89510693]
["bitfinex-derivatives","ETHF0:USTF0",1754233303681,1.01626785,3467.5,3467.1,19.23010693]
["bitfinex-derivatives","ETHF0:USTF0",1754233303882,1.01626785,3467.6,3467.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754233304082,1.01626785,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233304288,1.01626785,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233304585,1.01626785,3468.0,3467.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233304784,1.59436785,3468.1,3467.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754233304989,0.5781,3468.0,3467.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233305385,1.1538,3468.0,3467.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233306089,1.1538,3468.0,3467.7,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1754233306090,0.4547,3468.0,3467.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754233306385,3.2078,3468.6,3467.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754233306585,0.4547,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233306894,0.5781,3468.6,3468.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233307184,4.22406785,3469.1,3468.3,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1754233307384,0.5781,3468.9,3468.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233307590,0.5757,3468.9,3468.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233307790,0.5781,3468.8,3468.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233308492,0.5781,3468.8,3468.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754233309787,0.5781,3468.8,3468.7,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1754233309994,1.5781,3469.0,3468.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233310287,1.0,3469.0,3468.9,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233310487,1.5781,3469.0,3468.9,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233310987,1.5781,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233311189,0.57665,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233311394,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233311395,1.6085,3468.6,3467.9,23.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754233311688,1.1538,3468.3,3467.9,23.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754233311894,1.6085,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233312089,1.6085,3467.7,3467.6,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1754233312393,1.6085,3467.7,3467.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233312588,1.0304,3467.7,3466.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233312793,3.2078,3467.8,3466.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233312995,0.57679,3467.5,3466.9,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1754233313196,1.0304,3467.3,3467.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233313396,0.57678,3467.6,3467.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233313595,0.4547,3467.2,3467.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1754233313892,0.4547,3467.6,3467.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1754233314286,3.2078,3467.8,3467.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1754233314287,0.57681,3467.4,3467.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754233314491,1.6085,3467.2,3467.1,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1754233314993,1.6085,3467.2,3466.7,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1754233315297,1.6085,3466.9,3466.8,20.98391]
["bitfinex-derivatives","ETHF0:USTF0",1754233315690,1.6085,3466.9,3466.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1754233316089,1.6085,3466.9,3466.8,23.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754233316290,1.6085,3466.9,3466.8,23.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754233316490,1.6085,3466.9,3466.8,23.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754233316898,3.2078,3467.4,3466.8,23.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754233317196,3.2078,3467.4,3466.9,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1754233317396,1.6085,3467.0,3466.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754233317694,1.6085,3467.0,3466.9,20.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754233317893,0.57689,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233318091,1.6085,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233318287,1.1538,3466.4,3466.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754233318499,0.5781,3466.3,3466.2,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1754233318885,0.5781,3466.3,3466.0,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1754233319092,0.577,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233319294,1.1538,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233319597,1.6085,3465.9,3465.8,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1754233319994,0.5781,3466.1,3465.9,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754233320295,3.2078,3466.2,3465.9,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1754233320296,1.6085,3466.0,3465.9,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1754233320493,1.0304,3466.4,3466.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754233320694,0.5757,3467.0,3466.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754233320899,0.5781,3466.9,3466.7,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754233321087,0.5781,3466.9,3466.8,20.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754233321397,1.6085,3466.9,3466.8,20.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754233321592,1.6085,3466.9,3466.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1754233321793,1.6085,3466.9,3466.8,20.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754233322595,3.2078,3467.2,3466.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1754233322897,0.4547,3467.3,3467.2,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1754233323399,1.6085,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233323697,1.0304,3466.6,3466.5,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233324096,1.6085,3466.6,3466.5,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233324299,1.6085,3466.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233324300,0.5769,3466.9,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233324501,1.6085,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233324794,1.6085,3466.5,3466.4,23.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754233325201,1.6085,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233325391,1.6085,3466.5,3466.4,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1754233325896,1.6085,3466.4,3466.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754233326198,1.1538,3466.2,3466.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754233326395,1.6085,3466.2,3466.1,21.00102]
["bitfinex-derivatives","ETHF0:USTF0",1754233326591,1.1538,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233326797,0.57698,3466.4,3466.0,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1754233326998,0.57698,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233327196,0.57698,3466.4,3466.1,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1754233327394,0.57701,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233327604,1.6085,3466.1,3466.0,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1754233328797,2.6788,3466.1,3466.0,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1754233329298,2.6788,3466.1,3465.9,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754233329508,1.0703,3466.1,3465.9,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754233329899,1.0703,3466.1,3466.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1754233330504,2.6788,3466.1,3466.0,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1754233333207,1.0703,3466.1,3466.0,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1754233333509,1.0703,3466.1,3466.0,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754233333709,2.5965,3466.1,3466.0,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1754233335913,1.0728,3466.0,3465.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233336112,1.5181,3466.0,3465.9,21.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754233336406,1.5181,3466.0,3465.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754233336407,1.65806,3465.3,3464.8,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754233336603,1.7441,3465.0,3464.9,21.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754233336800,2.599,3465.0,3464.9,21.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754233336998,2.599,3465.0,3464.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233337209,2.599,3465.0,3464.9,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754233337412,2.599,3465.0,3464.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233337611,2.599,3465.0,3464.9,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754233338105,2.599,3465.0,3464.6,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754233338308,1.0728,3465.0,3464.6,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754233338510,2.599,3464.7,3464.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233338812,2.599,3464.7,3464.6,21.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754233339515,0.5427,3465.1,3464.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754233339815,2.599,3465.1,3465.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233340015,2.599,3465.1,3465.0,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754233340910,2.599,3465.1,3465.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233341111,1.231,3464.5,3463.9,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1754233341311,1.611,3464.4,3464.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754233341511,2.1537,3464.4,3464.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233341711,2.599,3464.4,3464.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233341908,2.599,3464.4,3464.2,20.94433]
["bitfinex-derivatives","ETHF0:USTF0",1754233342116,1.0728,3464.4,3464.2,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1754233342313,2.599,3464.1,3464.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754233342514,2.599,3464.1,3464.0,24.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754233343714,2.599,3464.1,3464.0,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754233343914,2.599,3464.1,3464.0,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754233344112,2.599,3464.1,3464.0,23.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754233344315,2.599,3464.1,3464.0,21.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754233346414,2.599,3464.1,3464.0,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754233346915,3.2078,3464.3,3464.1,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754233347122,5.2686,3465.2,3465.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233347320,3.2078,3465.2,3464.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754233347520,2.0608,3464.6,3464.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233347714,2.0608,3464.6,3464.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754233347715,2.599,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233347923,2.599,3464.2,3464.1,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1754233348113,1.0728,3464.2,3464.1,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1754233348423,1.0728,3464.2,3463.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754233348424,1.0728,3464.0,3463.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754233348616,1.0728,3463.8,3463.7,21.66072]
["bitfinex-derivatives","ETHF0:USTF0",1754233348820,2.599,3463.8,3463.7,21.66072]
["bitfinex-derivatives","ETHF0:USTF0",1754233349522,2.599,3463.8,3463.7,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754233349722,2.599,3463.8,3463.7,20.94442]
["bitfinex-derivatives","ETHF0:USTF0",1754233350016,2.599,3463.8,3463.7,21.97352]
["bitfinex-derivatives","ETHF0:USTF0",1754233350318,2.599,3463.8,3463.7,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754233350518,2.599,3463.8,3463.7,21.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754233350824,2.599,3463.8,3463.7,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1754233351019,2.599,3463.8,3463.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754233351322,2.599,3463.8,3463.4,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1754233351323,2.599,3463.5,3463.4,41.547]
["bitfinex-derivatives","ETHF0:USTF0",1754233351619,0.57742,3463.7,3463.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754233351620,1.5262,3463.4,3463.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754233351815,1.2943,3463.9,3463.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233352128,1.0728,3463.3,3463.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754233352416,2.599,3463.3,3463.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754233352624,2.599,3463.3,3462.9,1.93192608]
["bitfinex-derivatives","ETHF0:USTF0",1754233352625,2.599,3463.0,3462.9,1.40457608]
["bitfinex-derivatives","ETHF0:USTF0",1754233352816,2.599,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754233353015,2.599,3463.0,3462.9,21.41357608]
["bitfinex-derivatives","ETHF0:USTF0",1754233353519,2.599,3463.0,3462.9,22.44267608]
["bitfinex-derivatives","ETHF0:USTF0",1754233353718,2.599,3463.0,3462.9,2.06867608]
["bitfinex-derivatives","ETHF0:USTF0",1754233354221,2.599,3463.5,3463.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754233354420,3.2078,3463.9,3463.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754233354719,4.2806,3463.9,3463.8,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1754233355024,2.599,3463.9,3463.8,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1754233355422,2.599,3463.9,3463.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754233355423,1.0728,3463.9,3463.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754233355623,1.0728,3463.7,3463.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754233355923,1.0728,3463.7,3463.5,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1754233356111,1.0809,3463.6,3463.5,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1754233356316,0.988,3463.5,3463.3,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1754233356624,2.599,3463.1,3463.0,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1754233357018,2.599,3463.1,3463.0,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754233357214,1.5262,3463.0,3462.9,21.43157608]
["bitfinex-derivatives","ETHF0:USTF0",1754233357419,2.599,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754233358426,6.38434,3463.0,3462.9,0.54697608]
["bitfinex-derivatives","ETHF0:USTF0",1754233358625,1.0728,3462.1,3462.0,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1754233358823,1.0728,3462.1,3461.9,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1754233358824,1.0728,3461.9,3461.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754233359018,2.599,3461.9,3461.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754233359512,2.599,3461.9,3461.8,5.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754233359711,0.5382,3462.5,3462.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754233359912,3.746,3462.6,3462.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754233360121,4.1221,3462.6,3462.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754233360618,5.8068,3462.6,3462.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754233360928,2.1537,3462.3,3462.2,23.10056]
["bitfinex-derivatives","ETHF0:USTF0",1754233361124,2.599,3462.3,3462.2,22.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754233361522,2.599,3462.3,3462.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754233361824,5.8068,3462.6,3462.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754233362022,4.1221,3462.6,3462.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754233362324,0.5776,3462.7,3462.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1754233362925,1.5262,3462.5,3462.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1754233363121,1.5262,3462.5,3462.1,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1754233363122,1.5262,3462.4,3462.3,21.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754233363323,3.746,3462.8,3462.7,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1754233363522,3.2078,3462.8,3462.7,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1754233364025,3.2078,3462.8,3462.7,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754233364026,3.7582,3462.8,3462.7,21.05259]
["bitfinex-derivatives","ETHF0:USTF0",1754233364227,3.2078,3462.8,3462.7,22.33579]
["bitfinex-derivatives","ETHF0:USTF0",1754233364524,3.2078,3463.3,3463.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754233364721,3.2078,3463.3,3463.2,21.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754233365120,4.236,3463.8,3463.4,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754233365320,0.81416973,3463.7,3463.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233365524,0.5412,3462.8,3462.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754233365723,3.2078,3462.8,3462.4,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1754233365924,1.0282,3462.6,3462.5,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1754233366128,1.5786,3462.6,3462.5,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1754233366625,1.5786,3462.6,3462.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233366820,0.5504,3463.1,3463.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754233367026,2.39313853,3463.1,3463.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233367228,0.5504,3463.1,3463.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233367829,3.2078,3463.4,3463.3,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754233368031,3.7582,3463.4,3463.3,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1754233368633,3.7582,3463.4,3463.3,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754233368929,3.7582,3463.4,3463.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233369336,4.7864,3463.4,3463.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233370029,3.7582,3463.4,3463.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233371236,5.8177,3463.4,3463.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233371826,2.6099,3463.4,3463.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754233372025,0.5504,3463.7,3463.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754233372229,3.2078,3463.8,3463.7,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1754233372434,3.2078,3463.8,3463.7,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1754233372726,3.7582,3463.8,3463.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233373231,3.7582,3463.8,3463.7,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754233373633,0.5504,3463.8,3463.7,21.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754233375532,0.5504,3464.1,3464.0,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1754233375730,3.2078,3464.2,3464.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754233376028,3.7582,3464.2,3464.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233376234,4.1116,3464.2,3464.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233376538,3.7582,3464.2,3464.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233376729,3.7582,3464.2,3464.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754233376935,3.2078,3464.2,3464.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1754233377234,0.5773,3464.5,3464.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754233377539,2.6099,3464.3,3464.2,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1754233377828,1.0313,3464.1,3464.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754233378032,2.6099,3464.1,3464.0,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1754233378336,2.6099,3463.8,3463.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233378531,2.6099,3463.8,3463.7,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754233378930,2.6099,3463.8,3463.5,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1754233379133,3.2078,3464.0,3463.7,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1754233379331,2.6099,3463.9,3463.8,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754233379531,0.5504,3463.9,3463.8,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754233380027,0.6554,3463.6,3463.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754233380232,2.6099,3463.6,3463.5,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754233380428,2.6099,3463.6,3463.5,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754233380732,1.2058,3463.6,3463.5,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754233381322,2.6099,3463.6,3463.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754233381526,1.0313,3463.6,3463.5,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1754233381730,0.3534,3463.7,3463.6,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1754233382028,1.0313,3463.3,3463.2,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1754233382232,2.6099,3463.3,3463.2,22.06631]
["bitfinex-derivatives","ETHF0:USTF0",1754233382428,2.1229,3463.3,3463.2,22.06631]
["bitfinex-derivatives","ETHF0:USTF0",1754233382622,1.5817,3463.3,3463.2,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1754233382828,2.6099,3463.3,3463.2,22.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754233383025,2.6099,3463.3,3463.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754233383236,2.6099,3463.3,3463.2,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1754233383532,0.9038,3463.3,3463.2,22.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754233383728,0.5504,3463.3,3463.2,22.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754233383929,1.445,3463.8,3463.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754233384127,1.445,3463.8,3463.7,22.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754233384326,2.6099,3463.8,3463.7,22.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754233384526,2.6099,3463.8,3463.7,21.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754233384733,0.9038,3463.4,3463.3,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1754233385036,0.9038,3463.7,3463.6,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1754233385228,1.5817,3463.7,3463.6,22.10622]
["bitfinex-derivatives","ETHF0:USTF0",1754233385423,2.6099,3463.7,3463.6,21.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754233385628,2.6099,3463.7,3463.6,22.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754233385928,1.0313,3463.7,3463.6,22.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754233386129,0.3759,3463.7,3463.6,22.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754233386329,0.3534,3463.7,3463.6,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1754233386536,2.6099,3463.7,3463.6,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1754233386935,2.6099,3463.7,3463.6,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754233387238,2.6099,3463.7,3463.6,21.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754233387427,2.6099,3463.7,3463.6,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1754233388128,1.0916,3463.6,3463.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754233388327,2.6099,3463.3,3463.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754233388530,2.6099,3463.3,3463.2,23.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754233388830,2.6099,3463.8,3463.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233389023,2.6099,3463.8,3463.7,22.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754233389551,0.9038,3463.8,3463.7,22.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754233389834,0.5504,3463.8,3463.7,22.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754233390226,2.6099,3463.8,3463.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233390426,2.6099,3463.8,3463.7,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754233390626,1.2058,3463.8,3463.7,22.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754233390833,0.5504,3463.8,3463.7,22.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754233391133,2.0595,3464.1,3464.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754233391334,2.0595,3464.1,3464.0,22.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754233391633,2.6099,3464.1,3464.0,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1754233391832,1.60866,3464.1,3463.6,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754233392038,2.6099,3463.7,3463.6,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754233392238,2.6099,3463.7,3463.6,21.03143]
["bitfinex-derivatives","ETHF0:USTF0",1754233392637,2.6099,3463.7,3463.6,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1754233392835,2.6099,3463.7,3463.6,20.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754233393035,2.6099,3463.7,3463.6,21.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754233393430,1.0313,3463.7,3463.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1754233393738,1.0313,3463.7,3463.6,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1754233394036,1.0313,3463.7,3463.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1754233394236,2.0623,3463.7,3463.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1754233394432,2.0623,3463.7,3463.6,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754233394740,5.44409407,3464.7,3464.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754233394741,1.0128,3464.1,3464.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754233394932,2.6044,3464.1,3464.0,22.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754233395533,2.6044,3464.1,3464.0,21.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754233396441,2.6044,3464.1,3464.0,21.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754233396941,2.6044,3464.1,3464.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754233397139,2.6044,3464.1,3464.0,22.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754233397347,2.6044,3464.1,3464.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754233397541,2.1373,3464.1,3464.0,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754233397745,1.5734,3464.1,3464.0,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754233397946,0.9083,3464.1,3464.0,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754233398642,4.7812,3464.4,3464.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233398949,5.8122,3464.4,3464.3,22.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754233399351,2.6044,3464.4,3464.3,22.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754233400245,1.0277,3464.6,3464.3,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1754233400451,2.6044,3464.4,3464.3,20.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754233400645,0.9083,3464.4,3464.3,22.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754233400845,3.2078,3464.8,3464.7,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1754233401051,0.5606,3465.8,3465.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754233401246,1.02878815,3465.5,3465.4,4.74704]
["bitfinex-derivatives","ETHF0:USTF0",1754233401444,1.58938815,3465.5,3465.4,25.28704]
["bitfinex-derivatives","ETHF0:USTF0",1754233401639,1.02878815,3465.5,3465.4,25.57654]
["bitfinex-derivatives","ETHF0:USTF0",1754233401949,1.54318222,3465.7,3465.6,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754233402147,1.0,3466.0,3465.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754233402348,1.0,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233402349,0.5639,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233402656,1.5916,3465.5,3465.4,23.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754233402857,0.5606,3465.5,3465.4,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754233403156,0.5606,3465.7,3465.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754233403559,1.0,3466.0,3465.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1754233403757,1.0,3466.0,3465.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754233403956,1.0,3466.0,3465.9,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754233404255,1.5606,3466.0,3465.9,24.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754233406150,1.5606,3466.0,3465.9,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754233406459,2.6044,3465.6,3465.5,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754233406660,2.6044,3465.6,3465.5,24.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754233406860,1.5916,3465.6,3465.5,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754233407052,1.5916,3465.6,3465.5,24.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754233408455,1.1245,3465.6,3465.5,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754233408662,1.5916,3465.6,3465.5,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754233409458,1.5916,3465.6,3465.5,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1754233410365,1.5916,3465.6,3465.5,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1754233410563,0.4671,3465.9,3465.6,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754233410764,1.0,3466.0,3465.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754233410964,2.031,3466.0,3465.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1754233411267,3.6044,3466.0,3465.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1754233411662,1.0,3466.0,3465.2,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1754233411968,2.6044,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233412263,2.6044,3465.2,3465.1,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754233412568,2.6044,3465.2,3465.1,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754233412761,1.2272,3465.2,3465.1,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754233412969,2.6044,3465.2,3465.1,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754233413664,1.5916,3465.2,3465.1,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754233413868,1.031,3465.6,3465.1,24.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754233414063,0.5606,3465.5,3465.4,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1754233414269,1.5606,3466.0,3465.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754233414570,1.5606,3466.0,3465.9,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1754233414963,1.5606,3466.0,3465.5,23.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754233415164,0.5606,3465.7,3465.5,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754233415365,1.5916,3465.6,3465.5,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754233417673,1.5606,3466.0,3465.5,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1754233417867,1.5606,3466.0,3465.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1754233418070,1.0,3466.0,3465.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1754233418561,3.2078,3466.6,3466.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754233418761,3.7684,3466.6,3466.5,21.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754233418966,4.3323,3466.6,3466.5,21.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754233419568,4.7994,3466.6,3466.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1754233419768,1.5916,3466.5,3466.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754233420067,0.5639,3466.9,3466.7,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754233420277,3.2078,3467.0,3466.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1754233420574,0.57691,3466.8,3466.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754233420766,1.5916,3466.7,3466.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754233420968,1.5916,3466.6,3466.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754233421268,1.5916,3466.5,3466.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754233421570,1.1245,3466.4,3466.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1754233421866,1.5916,3466.3,3466.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1754233422073,0.4671,3466.3,3466.1,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1754233422266,0.4671,3466.2,3465.9,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754233422467,1.5916,3466.0,3465.7,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754233422668,1.5916,3465.9,3465.8,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1754233424474,1.5916,3465.9,3465.8,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1754233426266,1.0702,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233426571,1.0257,3465.6,3465.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754233426773,2.6695,3465.5,3465.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754233426974,2.6695,3465.5,3465.4,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1754233427173,2.6695,3465.5,3465.4,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1754233427675,2.6695,3465.5,3465.4,21.16843]
["bitfinex-derivatives","ETHF0:USTF0",1754233428078,2.6695,3465.4,3465.3,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1754233428274,2.6695,3465.4,3465.3,62.038]
["bitfinex-derivatives","ETHF0:USTF0",1754233428975,1.0702,3465.4,3464.9,3.78502]
["bitfinex-derivatives","ETHF0:USTF0",1754233429178,1.0702,3465.4,3465.0,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1754233429377,1.0702,3465.4,3465.1,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1754233429685,2.6695,3465.3,3465.2,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1754233431480,2.6695,3465.3,3465.2,20.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754233431872,2.6695,3465.3,3465.2,20.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754233432377,1.7124,3465.3,3465.2,20.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754233432574,2.6695,3465.3,3465.2,21.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754233434571,0.5736,3465.3,3465.2,21.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754233434774,0.5736,3465.3,3465.2,21.15957]
["bitfinex-derivatives","ETHF0:USTF0",1754233435372,0.5736,3465.3,3465.2,21.13447]
["bitfinex-derivatives","ETHF0:USTF0",1754233439379,1.5224,3466.0,3465.9,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1754233439579,0.3836,3466.3,3466.2,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754233439774,2.0959,3466.3,3466.2,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1754233439976,2.0959,3466.4,3466.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754233440179,2.0959,3466.4,3466.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754233440180,1.6438,3466.4,3466.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754233440683,2.6695,3466.4,3466.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754233441284,1.0702,3466.4,3466.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754233442077,2.6695,3466.4,3466.3,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1754233443084,2.6695,3466.3,3466.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1754233443272,0.5736,3466.6,3466.2,23.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754233443476,1.0702,3466.3,3466.2,3.86511]
["bitfinex-derivatives","ETHF0:USTF0",1754233443676,2.6695,3466.3,3466.2,24.16181]
["bitfinex-derivatives","ETHF0:USTF0",1754233443876,2.2173,3466.3,3466.2,24.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754233444083,2.6695,3466.3,3466.2,24.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754233444483,1.5275,3466.3,3466.2,24.26711]
["bitfinex-derivatives","ETHF0:USTF0",1754233444685,0.5736,3466.3,3466.2,24.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754233444878,0.5736,3466.6,3466.5,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1754233445078,0.954,3466.6,3466.5,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754233445285,2.6695,3466.6,3466.5,21.05226]
["bitfinex-derivatives","ETHF0:USTF0",1754233445586,2.6695,3466.6,3466.5,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754233445788,2.6695,3466.6,3466.5,21.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754233446175,2.6695,3466.6,3466.5,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1754233446380,2.6695,3466.6,3466.5,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1754233446584,2.6695,3466.6,3466.2,3.78479]
["bitfinex-derivatives","ETHF0:USTF0",1754233446788,1.0702,3466.4,3466.2,3.78479]
["bitfinex-derivatives","ETHF0:USTF0",1754233447083,2.6695,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233447291,1.0702,3466.3,3466.2,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1754233447493,1.0702,3466.3,3466.2,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233447686,1.0702,3466.3,3466.2,20.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754233447884,2.6695,3466.3,3466.2,20.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233448085,2.6695,3466.3,3466.2,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754233448380,2.6695,3466.3,3466.2,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1754233448587,1.0702,3466.3,3466.2,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754233449186,2.6695,3466.3,3466.2,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1754233449388,2.6695,3466.3,3466.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754233449597,2.6695,3466.3,3466.2,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1754233450791,5.3038,3466.7,3466.6,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1754233451003,0.5736,3466.9,3466.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754233451305,0.5736,3466.9,3466.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233451505,1.5275,3466.9,3466.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233451708,2.2173,3466.9,3466.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233451907,2.6695,3466.9,3466.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233452103,1.5275,3466.9,3466.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754233452407,0.5736,3466.9,3466.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754233454207,0.5736,3466.9,3466.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754233454408,1.1051,3466.9,3466.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754233455209,0.5736,3466.9,3466.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754233456511,0.5736,3466.9,3466.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1754233456709,1.0517,3467.2,3467.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1754233456908,3.2078,3467.8,3467.1,20.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754233457114,1.4758,3467.7,3467.6,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754233457311,1.4758,3467.7,3467.6,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754233457709,2.5275,3467.7,3467.6,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754233458604,2.5275,3467.7,3467.6,20.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754233459713,2.5275,3467.7,3467.6,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754233460108,2.0722,3467.7,3467.6,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754233460309,2.5275,3467.7,3467.6,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754233460509,0.3683,3467.5,3467.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1754233460716,2.5275,3467.5,3467.4,20.86281]
["bitfinex-derivatives","ETHF0:USTF0",1754233460917,2.5275,3467.5,3467.4,20.86921]
["bitfinex-derivatives","ETHF0:USTF0",1754233461209,2.5275,3467.5,3467.4,20.87541]
["bitfinex-derivatives","ETHF0:USTF0",1754233461416,2.5275,3467.5,3467.4,20.87931]
["bitfinex-derivatives","ETHF0:USTF0",1754233461613,2.5275,3467.5,3467.4,20.87631]
["bitfinex-derivatives","ETHF0:USTF0",1754233461812,2.5275,3467.5,3467.4,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1754233463307,2.5275,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233463512,2.5275,3467.4,3467.3,23.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754233463712,2.5275,3466.9,3466.8,44.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754233463907,1.4758,3467.2,3467.1,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754233464107,1.4758,3467.2,3467.1,20.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754233464618,2.5275,3467.2,3467.1,20.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754233464813,2.5275,3467.2,3466.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754233465020,1.0205,3466.9,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233465322,2.5275,3466.8,3466.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1754233467217,0.5202,3466.8,3466.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1754233467520,1.0517,3467.1,3467.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1754233467716,1.0517,3467.1,3467.0,24.06417]
["bitfinex-derivatives","ETHF0:USTF0",1754233468221,1.0517,3467.4,3467.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1754233468416,1.0517,3467.4,3467.3,20.85332]
["bitfinex-derivatives","ETHF0:USTF0",1754233468721,2.5275,3467.4,3467.3,20.85332]
["bitfinex-derivatives","ETHF0:USTF0",1754233468915,2.5275,3467.4,3467.3,20.84942]
["bitfinex-derivatives","ETHF0:USTF0",1754233469511,1.0517,3467.3,3467.0,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1754233469719,2.5275,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233469917,1.2333,3466.7,3466.6,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1754233470118,2.5275,3466.7,3466.6,24.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754233470318,2.5275,3466.7,3466.6,3.78474]
["bitfinex-derivatives","ETHF0:USTF0",1754233470521,2.5275,3466.7,3466.6,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754233471121,2.5275,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233471423,2.5275,3466.7,3466.6,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754233471622,3.2078,3467.2,3466.2,44.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754233471623,1.507,3466.6,3466.2,44.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754233471920,2.5275,3466.3,3465.9,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754233472115,0.6522,3466.1,3465.9,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754233472315,1.6277,3466.1,3466.0,21.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754233472616,1.6277,3466.1,3465.7,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754233472617,0.6522,3466.1,3465.7,3.78488]
["bitfinex-derivatives","ETHF0:USTF0",1754233472817,0.6522,3465.8,3465.7,4.12618]
["bitfinex-derivatives","ETHF0:USTF0",1754233473019,1.6277,3465.8,3465.7,24.39018]
["bitfinex-derivatives","ETHF0:USTF0",1754233473426,1.6277,3465.8,3465.7,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754233473624,1.6277,3465.8,3465.7,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754233474221,1.6277,3465.8,3465.7,24.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754233474723,1.6277,3465.8,3465.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754233474925,1.6277,3465.8,3465.7,24.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754233476318,1.6277,3465.8,3465.7,24.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754233476924,1.6277,3465.8,3465.7,21.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754233479826,1.6277,3465.8,3465.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754233480027,1.6277,3465.8,3465.7,20.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754233480226,1.6277,3465.8,3465.7,21.1314]
["bitfinex-derivatives","ETHF0:USTF0",1754233480624,1.6277,3465.8,3465.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754233480826,0.5202,3466.2,3466.1,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754233481026,0.5202,3466.2,3466.1,21.69981]
["bitfinex-derivatives","ETHF0:USTF0",1754233481328,1.6277,3466.2,3466.1,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1754233481626,1.6277,3466.2,3466.1,21.69541]
["bitfinex-derivatives","ETHF0:USTF0",1754233482023,1.6277,3466.2,3466.1,21.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754233482620,1.6277,3466.2,3466.1,21.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754233483320,1.6277,3466.2,3466.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754233483515,1.6277,3466.2,3466.1,21.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754233483826,1.6614,3466.2,3466.1,21.1194]
["bitfinex-derivatives","ETHF0:USTF0",1754233484226,1.6614,3466.2,3466.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754233484618,1.6614,3466.2,3466.1,21.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754233484823,1.6614,3466.2,3466.1,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754233485023,1.6484,3466.2,3466.1,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754233485224,1.6277,3466.2,3466.1,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754233486330,1.6484,3466.2,3466.1,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754233486626,1.6277,3466.2,3466.1,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754233487631,4.3812,3466.8,3466.7,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1754233487823,4.3812,3466.8,3466.7,21.77092]
["bitfinex-derivatives","ETHF0:USTF0",1754233488131,4.9484,3466.8,3466.7,21.77092]
["bitfinex-derivatives","ETHF0:USTF0",1754233488332,1.7406,3466.8,3466.7,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1754233488529,1.7406,3466.8,3466.7,21.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754233488823,1.7406,3466.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233489134,1.7406,3466.7,3466.6,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1754233489332,1.7406,3466.7,3466.6,20.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754233489537,1.7406,3466.7,3466.6,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754233491928,0.5335,3466.7,3466.6,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1754233492232,0.5335,3467.1,3467.0,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1754233492428,0.5335,3467.1,3467.0,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1754233492732,1.2196,3467.1,3467.0,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1754233492927,0.9156,3467.2,3467.1,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1754233493235,1.2196,3467.2,3467.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754233493530,1.2196,3467.2,3467.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233493731,1.7069,3467.2,3467.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233494129,1.7276,3467.2,3467.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233494327,1.7406,3467.2,3467.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233495028,1.7276,3467.2,3467.1,21.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754233495222,1.7406,3467.2,3467.1,21.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754233495826,1.7406,3467.2,3467.1,21.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754233498028,1.7276,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233498237,0.9156,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233498427,0.5335,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233498627,0.9156,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233498828,0.5335,3467.2,3467.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1754233499027,0.5335,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233499335,1.2196,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233501131,0.5335,3467.2,3467.1,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1754233501331,1.1734,3467.7,3467.6,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1754233501535,1.1734,3467.7,3467.6,21.69177]
["bitfinex-derivatives","ETHF0:USTF0",1754233501731,1.2196,3467.7,3467.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1754233502037,1.7069,3467.7,3467.6,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1754233502431,1.0208,3467.6,3467.1,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1754233502628,0.7198,3467.4,3467.3,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1754233502838,1.7406,3467.4,3467.3,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1754233503038,1.7276,3467.4,3467.3,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754233503242,1.7406,3467.4,3467.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233504338,1.7406,3467.4,3467.3,21.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754233504727,0.7068,3467.4,3467.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754233504928,1.7406,3466.8,3466.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754233505137,0.7068,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233505437,1.7406,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233506030,1.7406,3466.1,3466.0,23.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754233506336,0.57704,3466.0,3465.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754233506542,1.7406,3465.6,3465.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754233506734,1.7406,3465.6,3465.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1754233508131,1.7406,3465.6,3465.5,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754233508838,1.7406,3465.6,3465.5,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1754233509659,2.31772,3465.6,3465.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754233509841,0.7068,3465.4,3465.3,21.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754233510040,1.7406,3465.4,3465.3,21.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754233510239,0.6861,3464.6,3464.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754233510444,0.6861,3464.6,3464.5,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1754233510445,1.7069,3464.6,3464.5,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1754233511141,1.7069,3464.6,3464.5,21.68129]
["bitfinex-derivatives","ETHF0:USTF0",1754233511641,1.7069,3465.1,3465.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754233511841,1.7069,3465.1,3465.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233512139,1.7406,3465.1,3465.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754233512339,1.7406,3465.1,3465.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233513639,1.7276,3465.1,3465.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233514837,1.7069,3465.1,3465.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233516542,0.5335,3465.1,3465.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233517043,1.6709,3465.1,3465.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233518036,1.1374,3465.0,3464.9,20.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754233518238,0.8586,3465.0,3464.9,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754233518438,1.1681,3465.0,3464.9,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754233518645,1.1681,3465.0,3464.9,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754233518841,1.6507,3465.0,3464.9,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754233520446,1.6507,3465.0,3463.8,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1754233520447,1.6507,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233520743,2.5381,3463.7,3463.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754233520949,2.0248,3463.7,3463.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754233521350,2.5381,3463.7,3463.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754233522550,2.5381,3463.7,3463.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233525850,1.9915,3463.7,3463.3,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1754233526149,2.5381,3463.6,3463.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233526347,2.5381,3463.6,3463.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754233526749,2.5381,3463.6,3463.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233529948,3.2078,3464.4,3464.3,3.17432]
["bitfinex-derivatives","ETHF0:USTF0",1754233530147,3.2078,3464.4,3463.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754233530349,1.5422,3464.0,3463.9,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754233530556,0.9956,3464.0,3463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233531147,2.5381,3464.0,3463.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233531452,2.5381,3464.0,3463.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233532249,0.9959,3464.3,3464.0,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1754233532442,1.9915,3464.3,3464.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233532649,2.5381,3464.3,3464.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233532850,2.5381,3464.3,3464.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233533045,0.9956,3464.0,3463.6,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754233533252,2.5381,3463.9,3463.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754233533953,5.7459,3463.9,3463.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754233534556,5.7459,3463.9,3463.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233536159,4.2034,3464.3,3464.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233536345,3.2078,3464.8,3464.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754233536551,0.92247,3465.3,3465.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754233536751,3.38323498,3465.3,3465.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754233536961,0.9956,3465.1,3465.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754233537161,3.35299413,3465.1,3465.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754233537356,6.6204352,3465.1,3465.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754233537657,5.80554107,3465.1,3465.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754233537954,2.5381,3464.8,3464.7,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754233538153,3.26744107,3465.3,3464.7,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1754233538348,1.1687,3465.2,3465.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754233538545,2.5381,3465.2,3465.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233539357,2.5381,3465.2,3465.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233539953,2.5381,3464.9,3464.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754233540266,5.80554107,3464.9,3464.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754233540559,2.5381,3464.7,3464.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754233540855,2.5381,3464.7,3464.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233541062,2.5381,3464.7,3464.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233541564,0.6548,3464.7,3464.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233541754,0.5466,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233541755,1.684,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233541955,1.1374,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233542363,0.6548,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233542860,1.9915,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233543061,0.9956,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233543251,1.4782,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233543461,2.5381,3465.1,3465.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1754233543659,2.5381,3465.1,3465.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754233543858,1.32112,3464.4,3464.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754233544056,4.88806107,3464.4,3463.9,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754233544257,4.88806107,3464.4,3464.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754233544466,4.88806107,3464.4,3464.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754233544661,1.0433,3464.2,3464.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1754233544858,2.5736,3464.2,3464.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1754233545058,2.5736,3464.2,3464.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233545460,0.6719,3464.2,3464.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233545662,4.7774,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233545963,4.2511,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233546158,9.04884107,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233546364,5.7814,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233547865,2.5736,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233548364,0.6719,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233548564,2.60778,3464.6,3464.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233548766,2.68998,3464.6,3464.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233549068,2.1127,3464.7,3464.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233549270,2.5736,3464.7,3464.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233549963,1.0433,3464.3,3464.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754233550164,2.5736,3464.3,3464.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233551567,0.5431,3464.9,3464.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754233551774,0.3724,3465.0,3464.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754233552174,2.5736,3465.0,3464.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754233552378,2.5736,3465.0,3464.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754233552579,2.5736,3465.0,3464.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754233552782,0.6709,3464.5,3464.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754233553082,1.5042,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233553277,2.0305,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233553578,2.5736,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233553976,2.0305,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233554479,1.5042,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233554679,1.0433,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233554874,0.6719,3464.5,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233555775,3.2078,3465.0,3464.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233555976,5.2383,3465.4,3465.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233556576,5.7814,3465.4,3465.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233557783,2.5736,3464.9,3464.8,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233558281,2.5736,3464.7,3464.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754233558978,2.5736,3464.7,3464.6,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754233560478,2.5736,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233560978,3.15086,3464.7,3464.3,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1754233561180,1.62056,3464.7,3464.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754233561383,1.62056,3464.7,3464.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754233561686,2.5736,3464.7,3464.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1754233561882,2.5736,3464.7,3464.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233563185,2.5736,3464.7,3464.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754233563382,1.0433,3464.4,3464.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754233563589,2.5736,3464.4,3464.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754233564291,2.0305,3464.6,3464.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754233564593,2.5736,3464.6,3464.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233565089,0.5263,3464.2,3463.7,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754233565287,3.2078,3464.3,3463.7,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1754233565490,2.5736,3464.2,3464.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754233565988,2.5736,3464.2,3464.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754233565989,3.15094,3464.2,3464.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754233566378,1.10368,3464.0,3463.6,3.78523]
["bitfinex-derivatives","ETHF0:USTF0",1754233566578,3.15103,3463.7,3463.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233567083,3.15103,3463.7,3463.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754233567084,0.3714,3463.1,3463.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754233567387,3.2078,3463.4,3463.1,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1754233567592,0.57743,3463.7,3463.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754233567890,2.60797,3463.5,3463.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233568089,6.35887,3463.5,3463.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233568687,1.5042,3463.1,3463.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754233568885,2.5736,3463.1,3463.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754233569281,2.5736,3463.1,3463.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754233569483,1.5042,3463.1,3463.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754233570185,0.3724,3463.1,3463.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754233570390,2.5736,3463.1,3463.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754233570593,5.7814,3463.1,3463.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754233571493,5.7814,3463.1,3462.9,0.54677608]
["bitfinex-derivatives","ETHF0:USTF0",1754233571494,3.15114,3463.0,3462.9,0.54677608]
["bitfinex-derivatives","ETHF0:USTF0",1754233572091,1.62096,3462.3,3462.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754233572292,3.15126,3462.3,3462.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233572589,2.5736,3462.3,3462.2,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754233574988,3.15126,3462.3,3461.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233575189,3.16481,3462.0,3461.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233575690,3.16481,3462.0,3461.5,3.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754233575691,2.5871,3461.9,3461.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754233575992,2.0434,3461.9,3461.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233576392,0.57769,3462.1,3461.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233576590,0.57769,3462.1,3461.5,3.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754233576591,1.2374,3462.0,3461.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233576787,2.5871,3462.0,3461.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233577391,0.57772,3461.9,3461.5,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1754233577596,1.0171,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233577890,2.5871,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233578193,2.0434,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233578402,1.0171,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233579692,1.5503,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233581495,2.5871,3461.7,3461.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754233582193,0.7042,3461.4,3461.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754233582394,1.0171,3460.4,3460.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754233582596,2.437,3460.4,3460.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754233582794,0.57797,3460.5,3460.0,0.72595009]
["bitfinex-derivatives","ETHF0:USTF0",1754233582795,0.7042,3460.1,3460.0,0.18815009]
["bitfinex-derivatives","ETHF0:USTF0",1754233582991,2.437,3460.1,3460.0,0.18815009]
["bitfinex-derivatives","ETHF0:USTF0",1754233583198,2.437,3460.1,3460.0,0.48735009]
["bitfinex-derivatives","ETHF0:USTF0",1754233583497,5.6448,3460.1,3460.0,0.18815009]
["bitfinex-derivatives","ETHF0:USTF0",1754233583893,1.59508,3460.4,3460.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754233584194,1.59508,3460.4,3460.0,0.18815009]
["bitfinex-derivatives","ETHF0:USTF0",1754233584195,3.2078,3460.5,3458.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233584392,3.2078,3461.2,3460.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233584694,3.2078,3461.2,3460.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754233584896,0.8762,3461.7,3461.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754233585098,1.45397,3461.7,3461.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233585392,0.57776,3461.7,3461.6,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1754233585598,0.57794,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233585794,0.57792,3460.7,3460.2,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1754233585997,0.5332,3460.7,3460.3,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1754233586197,3.2078,3461.8,3461.1,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754233586400,1.45404,3461.2,3461.1,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1754233586703,1.45404,3461.2,3460.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233586704,0.3807,3461.1,3460.6,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1754233586892,0.5332,3461.5,3461.1,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754233587092,0.343,3461.4,3460.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754233587291,4.31877,3461.7,3461.0,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1754233587498,4.31877,3461.7,3461.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233587499,0.8762,3461.6,3461.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233587696,3.2078,3461.7,3461.5,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1754233588000,3.2078,3461.7,3461.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233588803,0.8762,3462.0,3461.6,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754233588993,0.5332,3461.8,3461.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233589398,0.8762,3461.8,3461.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233589601,1.2569,3462.1,3461.6,21.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754233589801,0.8762,3462.0,3461.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233590002,0.8762,3462.0,3461.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233590198,5.4445887,3462.1,3461.9,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1754233590399,0.7237,3462.0,3461.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754233590598,1.2569,3461.4,3460.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233590806,0.8762,3460.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233591099,1.2569,3460.5,3459.9,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754233591307,1.83486,3460.5,3459.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233591497,0.57796,3460.5,3459.8,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1754233591799,4.084,3460.6,3460.1,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1754233592095,3.741,3460.6,3460.3,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1754233592300,3.2078,3460.6,3460.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233592492,3.2078,3460.6,3460.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233592698,1.49181,3460.9,3460.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233592699,0.5332,3460.9,3460.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233592898,0.343,3461.0,3460.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233593098,0.5332,3460.5,3460.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233593306,0.8762,3460.5,3460.4,22.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754233593504,0.57795,3460.6,3459.9,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1754233593699,3.5508,3460.7,3460.0,21.65453]
["bitfinex-derivatives","ETHF0:USTF0",1754233593907,0.57797,3460.5,3460.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754233594204,0.57797,3460.5,3460.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233594205,1.45417,3460.5,3460.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233594404,0.8762,3460.5,3460.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233594607,1.2569,3460.5,3460.4,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754233594808,1.2569,3460.5,3460.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233595104,1.2569,3460.4,3460.3,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1754233596196,1.2569,3460.4,3460.3,21.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754233596411,1.2569,3460.4,3460.3,21.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754233597105,1.2569,3460.4,3460.3,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754233597305,0.8762,3460.6,3460.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233597502,4.16643,3460.7,3460.5,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1754233597503,3.2078,3460.7,3460.5,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1754233597698,3.2078,3460.7,3460.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233598107,0.5779,3460.9,3460.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233598306,5.04651,3460.8,3460.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754233598607,4.4686,3460.8,3460.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233598799,4.0823,3460.8,3460.7,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754233598999,4.0823,3460.8,3460.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233599199,4.0823,3460.8,3460.7,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754233599399,4.4686,3460.8,3460.7,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754233599594,0.5332,3460.8,3460.7,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754233599799,0.8745,3461.1,3460.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233600106,0.8745,3461.1,3460.7,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1754233600107,4.31883,3461.3,3460.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233600300,4.66013,3461.3,3460.7,21.07592]
["bitfinex-derivatives","ETHF0:USTF0",1754233600499,4.12693,3461.3,3461.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1754233600707,4.66013,3461.3,3461.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233600912,5.47451809,3461.3,3461.2,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754233601200,4.02218809,3461.3,3461.2,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754233601402,3.2078,3461.7,3461.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233601703,4.626,3461.7,3461.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754233601904,4.626,3461.7,3461.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233602104,5.44136342,3461.7,3461.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754233602305,5.44136342,3461.7,3461.6,20.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754233602501,5.44136342,3461.7,3461.6,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754233602907,3.2078,3461.7,3461.6,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754233604412,5.21826,3461.7,3461.6,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1754233604908,0.57776,3461.7,3461.6,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754233605307,0.57774,3461.8,3461.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754233605511,0.57771,3462.0,3461.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754233605809,0.81604665,3461.9,3461.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754233606010,2.24874665,3461.9,3461.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754233606706,1.0898,3461.9,3461.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754233608713,1.4378,3461.9,3461.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233609011,1.8041,3461.9,3461.8,23.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754233610109,1.66756,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233610309,1.4327,3461.6,3461.5,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754233610518,2.4683,3461.6,3461.5,23.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754233610917,2.4683,3461.6,3461.5,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233611109,2.4683,3461.6,3461.5,23.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754233611309,2.4683,3461.6,3461.5,23.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754233611812,1.6024,3462.0,3461.9,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233612014,3.28494662,3462.0,3461.9,23.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754233612211,2.4683,3462.0,3461.9,23.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754233612616,2.4683,3462.0,3461.9,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1754233612819,3.28497206,3462.0,3461.9,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1754233613220,3.04602,3461.9,3461.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754233613514,3.04602,3461.9,3461.8,22.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754233613914,3.04602,3461.9,3461.8,23.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754233614318,3.04602,3461.9,3461.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233614625,3.04602,3461.9,3461.8,23.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754233616016,0.7143,3461.7,3461.6,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233616212,1.0356,3461.7,3461.6,23.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754233616515,1.0356,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233616516,2.4683,3461.5,3461.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754233616721,1.0356,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233616908,1.5586,3461.3,3461.2,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1754233617113,3.78556,3461.7,3461.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233617314,4.2434,3461.7,3461.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754233617518,4.2434,3461.7,3461.6,23.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754233617819,5.6761,3461.7,3461.6,23.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754233618021,5.6761,3461.7,3461.6,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233618322,1.0356,3461.4,3461.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233618522,2.4683,3461.4,3461.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233618815,2.4683,3461.4,3461.3,23.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754233619122,2.4683,3461.4,3461.3,23.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754233619621,9.2191887,3461.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233619920,2.4683,3460.9,3460.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754233620126,2.4683,3460.9,3460.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754233620319,2.4683,3460.9,3460.8,21.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754233620621,2.4683,3460.9,3460.8,23.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754233621818,2.4683,3460.9,3460.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233622023,5.0119,3461.3,3461.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233622419,3.2078,3461.3,3461.2,23.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754233622730,1.8041,3461.7,3461.6,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1754233623027,5.6761,3461.7,3461.6,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754233623322,2.4683,3461.4,3461.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754233623521,2.4683,3461.4,3461.3,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754233623714,2.147,3461.4,3461.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754233623917,0.57799,3460.3,3459.9,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1754233624120,0.57806,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233624314,0.57816,3459.3,3459.0,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1754233624512,0.57816,3459.3,3459.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754233624914,0.5731,3459.3,3459.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754233625613,0.5731,3459.3,3459.1,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1754233625813,0.5731,3459.3,3459.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754233626014,0.523,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233626217,1.0961,3458.5,3458.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754233627122,1.0961,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233627328,1.0961,3458.5,3458.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754233627329,0.5668,3458.5,3458.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754233627625,0.5668,3458.7,3458.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754233627825,0.5668,3458.7,3458.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754233628026,0.5668,3458.7,3458.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754233628226,0.5731,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233628526,0.5668,3458.5,3458.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754233628930,0.5668,3458.5,3458.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754233629326,0.5668,3458.5,3458.4,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754233629624,0.5668,3458.5,3458.4,22.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754233629823,0.5668,3458.5,3458.4,22.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754233630225,0.5731,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233630421,1.10759,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233630628,1.67439,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233631025,1.0961,3458.5,3458.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754233632025,1.0961,3458.5,3458.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754233632829,1.0898,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233633133,0.523,3458.3,3458.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754233633434,0.523,3458.2,3457.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754233633729,0.523,3458.2,3457.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754233633730,0.001,3458.2,3458.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754233634032,0.5712,3458.2,3458.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233634726,0.5712,3458.1,3457.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233634931,0.5712,3458.1,3458.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233635229,0.57831,3458.4,3458.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233635430,0.57829,3458.5,3458.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233635627,3.2078,3458.8,3457.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754233635835,3.2078,3458.7,3458.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754233636027,0.5702,3458.7,3458.3,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1754233636226,0.5702,3458.7,3458.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233636534,3.2078,3459.1,3458.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233636730,3.778,3459.1,3459.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233637328,3.2078,3459.1,3459.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233638227,0.5702,3459.5,3458.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233638228,3.778,3459.5,3458.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233638630,0.57814,3459.4,3458.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233638829,3.2078,3459.5,3459.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233639027,3.2078,3459.5,3458.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754233639230,0.5702,3459.3,3459.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233639534,0.5712,3459.3,3459.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233640030,3.2078,3459.5,3459.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233640334,0.5702,3459.9,3459.7,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1754233640538,0.5702,3459.9,3459.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233640831,3.2078,3460.0,3459.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233641335,0.5702,3460.3,3460.0,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754233641523,5.9966887,3460.7,3460.2,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1754233641727,0.5702,3460.6,3460.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233642027,3.2078,3460.8,3460.5,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1754233642222,3.779,3460.8,3460.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233642420,3.778,3461.2,3460.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233642625,3.2078,3461.2,3460.9,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1754233642825,3.778,3461.2,3461.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233643035,0.5702,3461.2,3461.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233644125,5.4445887,3461.5,3461.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754233644438,3.778,3461.7,3461.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233645334,3.2078,3461.7,3461.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233645532,3.778,3461.7,3461.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233647524,3.2078,3461.7,3461.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233647737,0.57786,3461.1,3461.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233647935,0.57793,3460.7,3460.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754233648131,0.57789,3460.9,3460.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233648332,0.5712,3460.8,3460.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233648532,0.5702,3460.7,3460.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233649034,0.5702,3460.7,3460.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233649631,4.35587,3461.1,3460.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233649936,0.5712,3461.0,3460.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233650142,0.5712,3461.0,3460.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233650340,0.57791,3460.8,3460.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233650640,1.14911,3460.8,3460.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233651043,1.14911,3460.8,3460.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233651241,1.14916,3460.5,3460.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233651739,0.5702,3460.5,3460.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233651936,0.5702,3460.5,3460.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233653538,0.57793,3460.7,3460.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233653740,3.778,3461.0,3460.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754233653934,4.35588,3461.0,3460.5,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754233654136,3.2078,3461.0,3460.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1754233654443,0.5702,3461.2,3461.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233654635,0.5702,3461.2,3461.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233655035,3.2078,3461.4,3461.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754233655240,3.2078,3461.4,3461.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233655432,3.2078,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233656138,3.778,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233656338,3.779,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233656544,3.779,3461.4,3461.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233656842,1.70012,3461.3,3461.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754233657044,0.5712,3460.9,3460.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233657642,0.5712,3460.9,3460.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233657839,0.5702,3460.9,3460.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233658238,0.5779,3460.9,3460.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754233658445,1.14808,3461.0,3460.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754233658741,0.5702,3460.9,3460.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233658946,0.5702,3460.9,3460.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233659145,3.2078,3461.4,3460.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754233659348,3.2078,3461.4,3461.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754233659541,3.2078,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233660546,1.14901,3461.4,3461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754233660743,1.14801,3461.4,3461.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754233661151,1.14901,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233661348,1.14901,3461.4,3461.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754233661545,0.5712,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233661746,0.5702,3461.4,3461.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233662445,0.5702,3461.6,3461.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233662658,0.5702,3461.6,3461.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754233666256,1.3087,3461.6,3461.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754233667155,0.57776,3461.7,3461.5,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754233667353,3.2078,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233669555,3.569,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233669752,4.0914,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233669951,1.2311,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233671850,0.3612,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233672256,0.5777,3462.1,3462.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754233672446,2.62786594,3462.1,3462.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233673059,0.81906594,3462.1,3462.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233673255,1.10003,3462.5,3462.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754233673558,1.75770168,3462.5,3462.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233673752,1.18007168,3462.5,3462.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233673960,0.81887168,3462.5,3462.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233674151,3.78539,3462.7,3462.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754233674354,0.7087,3462.1,3461.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754233674650,1.2311,3462.0,3461.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754233675058,1.2311,3462.0,3461.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754233675458,5.9732887,3462.1,3461.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754233675459,1.81516,3461.7,3461.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754233675961,1.80886,3461.7,3461.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233676160,0.57776,3461.7,3461.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233676356,3.2078,3461.8,3461.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233676653,3.569,3461.8,3461.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233676955,1.28646,3461.7,3461.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754233677257,1.80886,3461.7,3461.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233679362,0.57783,3461.3,3461.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233680558,1.80893,3461.3,3461.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233680748,0.5224,3461.6,3461.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754233680947,3.78555,3461.8,3461.6,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233681158,3.78555,3461.8,3461.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233682054,3.2078,3461.8,3461.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233682457,1.10011,3462.0,3461.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754233682758,0.8836,3461.9,3461.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754233683262,0.8836,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233683958,1.2311,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233685061,1.2311,3461.9,3461.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754233685458,1.2311,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233685963,0.3612,3461.9,3461.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233686263,5.01654,3462.4,3462.3,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233686457,5.83667412,3462.4,3462.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754233686756,0.82013412,3462.4,3462.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754233686960,4.81424905,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233686961,3.569,3462.9,3462.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754233687155,4.02800409,3462.9,3462.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233687757,1.0,3463.0,3462.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754233687955,1.0,3463.0,3462.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233688356,3.62859944,3463.0,3462.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233688963,2.80864,3463.0,3462.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233689461,2.2311,3463.0,3462.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754233690254,1.80871,3462.6,3462.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754233690462,2.33747,3462.2,3462.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754233690662,1.28642,3461.9,3461.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754233690869,1.80882,3461.9,3461.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754233693762,1.80882,3461.9,3461.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754233694155,1.041,3461.6,3461.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754233694367,1.7205,3461.6,3461.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754233695267,1.2085,3461.6,3461.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754233695667,1.2085,3461.6,3461.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233696871,0.8714,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233697068,1.2085,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233697973,1.2085,3461.8,3461.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233698174,1.7205,3461.8,3461.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754233698366,1.2085,3461.8,3461.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233699972,1.7205,3461.8,3461.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233700270,1.2085,3461.8,3461.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233700472,1.2085,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233701674,1.2085,3461.8,3461.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233701973,1.2085,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233702472,0.57771,3462.0,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233702677,6.70715683,3462.1,3462.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754233702975,7.23615683,3462.1,3462.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233706373,7.23615683,3462.1,3462.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233706579,7.74815683,3462.1,3462.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754233707487,7.74815683,3462.1,3462.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754233708680,5.57012001,3462.1,3462.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754233708870,5.57012001,3462.1,3462.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1754233709078,5.05812001,3462.1,3462.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233710977,3.84962001,3462.1,3462.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233711279,5.05812001,3462.1,3462.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754233711479,5.57012001,3462.1,3462.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754233711675,0.57775,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233711878,1.25725,3461.8,3461.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754233712072,1.78625,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233712272,5.05818001,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233714479,4.48043001,3461.8,3461.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233715276,3.78553,3461.9,3461.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754233715277,3.2078,3461.9,3461.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754233715476,3.78552,3461.9,3461.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233716184,4.65692,3461.9,3461.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233716582,4.99402,3461.9,3461.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233718985,3.8873,3461.9,3461.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754233719183,4.48043001,3461.5,3461.4,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233720087,5.05822001,3461.5,3461.4,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233722193,4.48043001,3461.5,3461.4,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233722787,0.92016,3461.7,3461.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233722992,1.78626,3461.7,3461.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233723593,0.7098,3461.0,3460.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754233723785,1.81816,3460.5,3460.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754233723989,1.81816,3460.5,3460.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754233723990,5.58299001,3460.5,3460.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754233724492,5.58299001,3460.5,3460.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754233724887,4.51213001,3460.5,3460.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233725080,0.57792,3460.8,3460.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754233725287,1.81812,3460.8,3460.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233725483,1.2402,3460.8,3460.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233725791,0.8854,3460.8,3460.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233726396,3.84983001,3460.9,3460.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233726595,3.80233001,3460.9,3460.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754233726794,4.15733001,3460.9,3460.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233727289,4.51213001,3460.9,3460.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233727891,3.27193001,3460.9,3460.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233728292,3.27193001,3461.2,3460.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754233728497,0.8854,3461.1,3461.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233728693,1.2402,3461.1,3461.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233728896,1.7331,3461.1,3461.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233729197,1.7331,3461.1,3461.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754233729400,1.81812,3460.7,3460.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233729617,1.2878,3460.3,3460.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233729802,0.4929,3460.2,3460.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754233729994,1.28786,3459.9,3459.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754233730299,4.51213001,3459.9,3459.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233730492,4.51213001,3459.9,3459.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233731101,1.2402,3459.9,3459.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233731993,4.51213001,3459.9,3459.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233733196,0.57807,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233733396,1.2402,3459.7,3459.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754233733602,1.7331,3459.7,3459.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754233733902,1.7331,3459.7,3459.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754233734496,1.7331,3459.7,3459.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233734497,1.2402,3459.7,3459.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233735099,1.7331,3459.7,3459.6,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233735298,1.7331,3459.7,3459.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754233735500,1.7331,3459.7,3459.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754233735900,1.7331,3459.7,3459.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754233736398,1.7331,3459.7,3459.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754233736705,3.2078,3459.8,3459.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233736909,4.448,3459.8,3459.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233737505,5.02608,3459.8,3459.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233740510,7.71993001,3459.8,3459.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233741212,7.72103001,3459.8,3459.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233742813,3.2078,3459.8,3459.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233743409,0.57803,3460.1,3459.7,1.59818]
["bitfinex-derivatives","ETHF0:USTF0",1754233743715,0.57803,3460.1,3460.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233744014,0.93303,3460.1,3460.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233744313,0.57803,3460.1,3460.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233746114,3.84994001,3460.2,3460.0,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233746315,4.20494001,3460.2,3460.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754233746612,4.73534001,3460.2,3460.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233746808,3.2078,3460.3,3460.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233747007,3.2078,3460.3,3460.2,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233747809,3.84990001,3460.5,3460.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754233748008,4.73530001,3460.5,3460.4,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754233748213,4.73530001,3460.5,3460.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233749518,4.20490001,3460.5,3460.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233750511,4.73530001,3460.5,3460.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233750817,5.09010001,3460.5,3460.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233752409,3.6914,3460.9,3460.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233752410,1.28775,3460.6,3460.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754233752607,5.09118001,3460.6,3460.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754233753212,5.57478001,3460.6,3460.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754233753410,5.57478001,3460.6,3460.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754233753905,1.4233,3460.3,3460.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754233754104,1.4233,3460.3,3460.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754233754105,1.2011,3460.1,3460.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754233754310,1.6753,3460.1,3460.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754233754507,1.6753,3460.1,3460.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754233754818,1.6753,3460.1,3460.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754233755116,0.7026,3459.8,3459.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754233755421,1.6753,3459.8,3459.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754233755813,1.6753,3459.8,3459.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754233756913,1.2011,3459.8,3459.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233757214,4.0621,3460.1,3460.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754233757411,0.8543,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233757712,0.578,3460.3,3460.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233757913,3.27193001,3460.1,3460.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233758411,0.57804,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233758612,1.77914,3460.0,3459.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233758921,3.27193001,3460.1,3459.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233759121,3.27193001,3460.1,3459.8,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754233759122,3.27193001,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233759316,8.15503001,3460.1,3460.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754233759511,0.7026,3459.8,3459.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754233759817,1.2011,3459.6,3459.5,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754233760219,1.2011,3459.6,3459.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1754233760420,1.6753,3459.6,3459.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754233760921,1.2011,3459.6,3459.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754233761317,1.6753,3459.6,3459.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754233761520,1.6753,3459.6,3459.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754233761711,1.2011,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233761916,4.47303001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233762715,4.12623001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233765016,3.27193001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233767023,3.62773001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233767223,4.12623001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233768226,4.47303001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233769225,1.2011,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233769726,0.8543,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233770226,4.12623001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233771429,2.57197038,3461.7,3459.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1754233771430,0.8543,3460.0,3459.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233771727,0.8543,3460.0,3459.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233772128,3.2078,3460.1,3459.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233772325,4.64013,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233772526,4.0621,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233772725,3.2078,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233772926,3.84993001,3460.3,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233773224,1.28056,3460.5,3460.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233773425,0.7026,3460.5,3460.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233773623,1.77914,3460.0,3459.9,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754233773931,2.25341,3459.6,3459.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754233774126,2.25341,3459.6,3459.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754233774428,1.77921,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233774820,2.25341,3459.6,3459.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754233775328,1.28076,3459.3,3459.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754233775525,5.05119001,3459.3,3459.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233776530,3.97453001,3459.3,3458.9,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1754233776730,0.8543,3459.2,3459.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233777028,0.8543,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233777029,3.2078,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233777224,4.4089,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233777628,0.3558,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233778025,0.8543,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233778228,0.4985,3459.9,3459.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754233778532,1.2011,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233778729,0.3558,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233778932,0.8543,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233779128,1.2011,3460.1,3460.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233779427,0.578,3460.3,3460.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233779630,0.578,3460.3,3460.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233779631,1.4323,3460.3,3460.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233779830,1.7791,3460.3,3460.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233780031,1.3195,3459.8,3459.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754233780225,8.15503001,3459.8,3459.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754233780826,0.7026,3459.5,3459.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754233781038,1.2011,3459.5,3459.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754233781425,1.2011,3459.5,3459.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754233781923,0.4985,3459.6,3459.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233782126,0.8543,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233782332,1.2011,3459.6,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233782529,6.47973001,3459.8,3459.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233782736,3.7063,3460.3,3459.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233782930,4.4089,3460.3,3460.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754233783231,7.68083001,3460.3,3460.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233784629,4.4089,3460.3,3460.2,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754233786127,4.8648,3460.3,3460.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754233786526,4.4089,3460.3,3460.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754233786730,4.4089,3460.3,3460.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754233787132,4.4089,3460.3,3460.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754233787330,1.657,3460.3,3460.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754233787533,4.8648,3460.3,3460.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754233787728,0.57801,3460.2,3459.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754233787930,1.25108,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233788134,0.57811,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233788330,0.673,3459.4,3459.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754233788528,0.673,3459.4,3459.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233789031,0.673,3459.1,3459.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754233789235,1.1861,3459.1,3459.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754233789537,1.1861,3459.1,3459.0,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233791234,1.76421,3459.6,3459.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754233791532,1.76421,3459.6,3459.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233791732,1.76421,3459.6,3459.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233792233,1.76421,3459.6,3459.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233792639,2.22011,3459.6,3459.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233794039,2.22011,3459.6,3459.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233794431,1.76426,3459.3,3459.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754233794633,1.76426,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233794829,1.25116,3459.3,3459.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754233795036,1.25116,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233795236,0.4559,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233795436,1.642,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233795637,1.642,3459.1,3459.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754233795638,1.1861,3459.1,3459.0,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754233795838,1.1861,3459.1,3459.0,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233796731,0.836,3459.1,3459.0,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233797640,1.1861,3459.1,3459.0,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233797939,1.642,3459.1,3459.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754233799641,0.673,3458.6,3458.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754233799832,1.1861,3458.6,3458.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754233800343,1.1861,3458.6,3458.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233801134,0.3229,3458.6,3458.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233801738,0.836,3458.6,3458.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754233802138,1.642,3458.6,3458.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754233802340,1.1861,3458.3,3458.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754233802543,2.22034,3458.2,3458.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754233802736,2.22034,3458.2,3458.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233802935,1.25139,3457.9,3457.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754233803146,2.22039,3457.9,3457.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754233803837,3.2078,3458.3,3457.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754233804040,4.3939,3458.3,3458.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233804341,4.3939,3458.3,3458.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233804542,4.8498,3458.3,3458.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233805339,3.5307,3458.3,3458.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233805542,1.09137,3458.6,3458.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754233805746,0.836,3458.5,3458.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754233805939,1.1861,3458.5,3458.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754233806347,1.1861,3458.5,3458.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233806540,0.3229,3458.5,3458.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233806846,0.57824,3458.8,3458.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754233807045,0.836,3458.7,3458.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754233807247,0.836,3458.7,3458.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233807551,0.3229,3458.7,3458.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233807747,1.76434,3458.8,3458.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233808351,1.1861,3458.8,3458.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233808752,1.1861,3458.8,3458.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233809349,1.1861,3458.8,3458.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233810056,3.2078,3458.9,3458.7,3.01454]
["bitfinex-derivatives","ETHF0:USTF0",1754233810348,3.2078,3458.9,3458.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754233810551,3.2078,3458.9,3458.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233810748,3.5307,3458.9,3458.8,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754233811064,9.85183757,3458.9,3458.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233811258,10.29263757,3458.9,3458.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233811447,9.85183757,3458.9,3458.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233811647,9.85183757,3458.9,3458.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754233811648,0.673,3458.5,3458.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754233811853,1.1861,3458.5,3458.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754233812247,0.57831,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233812452,1.1861,3458.3,3458.2,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754233812758,1.1861,3458.3,3458.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754233813145,1.6269,3458.3,3458.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754233813550,1.6269,3458.3,3458.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754233813854,0.57834,3458.2,3458.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754233814056,1.1087,3458.1,3458.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754233814257,1.5465,3457.9,3457.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754233814461,2.12401,3457.8,3457.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754233814757,2.12491,3457.8,3457.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754233815056,2.12491,3457.8,3457.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754233815449,2.12491,3457.8,3457.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754233815651,2.12491,3457.8,3457.7,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754233816357,2.12491,3457.8,3457.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754233816358,1.1087,3457.8,3457.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754233817354,1.1064,3457.8,3457.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754233817753,1.3737,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233817951,0.57836,3458.1,3457.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754233818156,3.6731,3458.4,3457.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233818157,1.1078,3458.3,3458.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754233818362,1.68702,3458.3,3458.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754233818862,1.68702,3458.3,3458.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754233819757,2.12482,3458.3,3458.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754233820358,1.68709,3457.9,3457.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754233820764,1.68709,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233822164,1.68709,3457.9,3457.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754233823658,1.68709,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233824766,1.68709,3457.9,3457.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754233824961,2.12489,3457.9,3457.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754233825162,2.12489,3457.9,3457.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754233825664,2.12494,3457.6,3457.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754233825862,2.12494,3457.6,3457.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754233826261,2.12494,3457.6,3457.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754233826566,1.68714,3457.6,3457.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233827067,3.2078,3457.6,3457.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754233827371,0.4653,3457.4,3457.0,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754233827564,0.57847,3457.5,3457.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233827762,0.90847,3457.5,3457.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754233827967,1.37377,3457.5,3457.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233828166,1.68487,3457.5,3457.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233828366,1.68717,3457.5,3457.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233828664,2.12497,3457.5,3457.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754233828865,2.12497,3457.5,3457.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754233829068,1.68717,3457.5,3457.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754233829366,3.2078,3457.6,3457.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754233829662,3.8489,3458.0,3457.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233829867,4.3142,3458.0,3457.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233830165,0.6411,3457.6,3457.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754233830464,0.7953,3457.6,3457.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233830668,0.4662,3457.9,3457.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754233830964,0.7962,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233831166,1.1073,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233832564,0.7953,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233832760,0.33,3457.9,3457.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233833269,3.2078,3458.0,3457.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233833574,3.78611,3458.4,3458.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233834072,8.66573757,3459.0,3458.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233834261,0.4653,3459.7,3459.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233834262,3.2078,3459.4,3459.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233834566,5.13354254,3459.4,3459.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754233834774,4.7543,3459.4,3459.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754233835266,4.3165,3459.4,3459.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233835461,3.2078,3459.4,3459.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233836164,0.7953,3459.6,3459.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233836868,5.45793757,3459.7,3459.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233837069,2.01019,3460.3,3460.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233837369,1.4322,3460.3,3460.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233837666,5.90633757,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233837667,5.45793757,3460.5,3460.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233837969,6.87316694,3460.5,3460.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233838168,7.33853757,3460.5,3460.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233838368,1.8806,3460.5,3460.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233838563,3.2078,3461.0,3460.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754233838869,3.5378,3461.0,3460.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233839567,3.2078,3461.0,3460.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233840072,6.50107757,3461.3,3460.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233840367,3.7856,3461.5,3461.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754233840570,5.3404,3461.5,3461.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233841675,5.6662,3461.5,3461.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233842673,2.4584,3461.5,3461.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754233843675,1.23156,3460.5,3460.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754233844070,1.70486,3460.5,3460.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233844468,2.48286,3460.5,3460.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233846480,2.01706,3460.5,3460.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233846770,0.57793,3460.7,3460.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754233846974,0.57791,3460.8,3460.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233847171,0.5779,3460.9,3460.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233847372,0.5779,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233847678,0.4733,3461.1,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233847679,0.57787,3461.1,3461.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754233847975,0.57783,3461.3,3461.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233848378,1.39183,3461.3,3461.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233848674,1.85763,3461.3,3461.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233849079,2.17053,3461.3,3461.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233849267,0.91859,3460.9,3460.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1754233849474,7.94072757,3460.9,3460.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754233849875,7.94072757,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233850071,2.48279,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233850376,0.91859,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233850871,1.39189,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233851275,2.01699,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233851473,2.48279,3460.9,3460.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233851775,0.57785,3461.2,3461.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754233851970,0.57785,3461.2,3461.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1754233852177,0.91855,3461.2,3461.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233853678,2.48275,3461.2,3461.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233853979,2.3318,3460.9,3460.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754233854380,7.36283757,3460.9,3460.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754233854579,7.36283757,3460.9,3460.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754233854873,1.9049,3460.4,3460.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754233855072,1.9049,3460.4,3460.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754233855279,1.9049,3460.4,3460.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233856580,1.9049,3460.4,3460.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754233856878,1.9049,3460.4,3460.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233857377,0.57794,3460.6,3460.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754233857577,0.57794,3460.6,3460.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233857777,1.05123,3460.7,3460.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233857979,2.17063,3460.7,3460.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233858183,2.48283,3460.7,3460.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233859376,2.48283,3460.7,3460.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233859586,1.54377,3460.4,3460.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754233859885,2.48287,3460.4,3460.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233860381,1.9049,3460.4,3460.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233860580,1.9049,3460.4,3460.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233860785,5.45793757,3460.6,3460.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233860982,7.36283757,3460.6,3460.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754233861182,7.36283757,3460.6,3460.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233861383,7.36283757,3460.6,3460.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233862575,1.9049,3460.6,3460.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233863585,1.9049,3460.6,3460.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754233866392,1.9049,3460.6,3460.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233867386,4.43927,3461.1,3461.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754233867690,12.39630054,3461.1,3461.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1754233867989,3.30366297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233868385,6.51146297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233868790,3.30366297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233869493,2.72579297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233870385,5.93359297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233871705,4.02869297,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233873100,3.2078,3461.1,3461.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233873299,2.00935,3461.8,3461.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233873495,3.47645477,3461.8,3461.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754233873695,2.72619069,3461.8,3461.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754233873896,5.68772014,3462.4,3461.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754233873897,0.4563763,3462.6,3462.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1754233874092,3.57197038,3463.0,3462.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1754233874093,1.0,3463.0,3462.8,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754233874397,3.60075853,3464.1,3463.6,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1754233874604,3.60075853,3464.1,3462.6,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1754233874605,0.4847,3464.1,3464.0,2.92623157]
["bitfinex-derivatives","ETHF0:USTF0",1754233874793,1.4413,3465.1,3464.0,2.33425556]
["bitfinex-derivatives","ETHF0:USTF0",1754233874996,0.4785,3465.2,3464.9,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1754233875191,0.4847,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233875396,0.57706,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233875695,0.4847,3465.4,3465.2,3.78497]
["bitfinex-derivatives","ETHF0:USTF0",1754233875894,0.4847,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233876089,0.57711,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233876299,1.4413,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233876495,2.01847,3465.2,3465.1,0.22298009]
["bitfinex-derivatives","ETHF0:USTF0",1754233876895,3.2078,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233876896,0.4781,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233877094,0.4847,3465.0,3464.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754233877296,0.9632,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233877602,0.57726,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233877901,0.4847,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233878098,0.57737,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233878295,0.57737,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233878495,0.4847,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233878702,1.06208,3464.0,3463.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754233879007,0.4847,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233879199,0.9632,3463.9,3463.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754233879399,0.4785,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233879996,1.4413,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233880606,0.57741,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233880997,0.57744,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233881201,1.54064,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233881703,0.9632,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233881908,1.4413,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233882108,0.9632,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233882400,0.4847,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233882996,0.9632,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233883398,1.4413,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233884506,0.9632,3463.6,3463.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233885007,0.9632,3464.1,3463.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233885206,1.4413,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233887112,0.4847,3464.1,3464.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233888304,1.4413,3464.1,3464.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233888703,3.2078,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233889013,0.57744,3463.6,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233889607,1.4413,3463.5,3463.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233889806,0.9566,3463.4,3463.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233890111,0.4781,3463.4,3463.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233890300,0.9566,3463.3,3463.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233890504,0.9632,3463.2,3463.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754233890910,1.4413,3464.0,3463.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233891105,0.9632,3463.9,3463.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233891816,0.4847,3464.2,3463.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754233892111,3.2078,3464.7,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233892112,1.4413,3464.0,3463.7,3.78522]
["bitfinex-derivatives","ETHF0:USTF0",1754233892314,1.4413,3463.9,3463.7,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1754233892515,0.9566,3463.9,3463.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233892907,0.4781,3464.2,3463.9,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1754233893108,0.4785,3464.0,3463.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233893415,1.4413,3464.0,3463.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754233893708,0.4781,3464.6,3464.2,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1754233893915,0.6174,3464.6,3464.5,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1754233894116,2.3924,3464.6,3464.5,1.11481865]
["bitfinex-derivatives","ETHF0:USTF0",1754233894808,1.9143,3464.6,3464.5,1.11481865]
["bitfinex-derivatives","ETHF0:USTF0",1754233895607,2.3924,3464.6,3464.5,1.11481865]
["bitfinex-derivatives","ETHF0:USTF0",1754233898515,2.3924,3464.6,3464.5,1.37604633]
["bitfinex-derivatives","ETHF0:USTF0",1754233899608,2.3924,3464.6,3464.5,1.20954633]
["bitfinex-derivatives","ETHF0:USTF0",1754233899815,2.3924,3464.6,3464.5,1.37604633]
["bitfinex-derivatives","ETHF0:USTF0",1754233900812,2.3924,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233901015,2.3924,3464.6,3464.5,0.97768341]
["bitfinex-derivatives","ETHF0:USTF0",1754233901217,2.3924,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233901406,1.9143,3464.6,3464.5,0.65048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233901611,2.3924,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233902006,1.6092,3464.6,3464.5,1.24398341]
["bitfinex-derivatives","ETHF0:USTF0",1754233902206,1.9143,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233902419,2.3924,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233903411,2.17593131,3464.6,3464.5,1.41048341]
["bitfinex-derivatives","ETHF0:USTF0",1754233904515,2.17593131,3464.6,3464.5,1.14925573]
["bitfinex-derivatives","ETHF0:USTF0",1754233904815,2.17593131,3464.6,3464.5,0.38925573]
["bitfinex-derivatives","ETHF0:USTF0",1754233905020,1.029,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233905221,2.0767,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233905414,2.6025,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233907019,3.2078,3464.9,3464.3,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1754233907020,0.3619,3464.4,3464.3,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1754233907319,1.8148,3464.4,3464.3,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1754233907516,0.3619,3464.8,3464.7,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1754233907725,0.78300643,3464.8,3464.7,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1754233909220,1.35110643,3464.8,3464.7,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1754233909525,1.30880643,3464.8,3464.7,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1754233909911,2.54400643,3464.8,3464.7,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1754233910115,2.6025,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233910315,3.17977,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233910521,2.6025,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233912013,2.1229,3464.5,3464.4,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754233912212,1.5086,3464.8,3464.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754233912821,2.6025,3464.8,3464.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754233913116,1.5735,3464.7,3464.5,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754233913322,2.6025,3464.6,3464.5,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754233913721,2.6025,3464.6,3464.4,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754233914019,2.6025,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233914820,1.02871305,3465.3,3464.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233915021,3.2078,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233915329,1.5086,3465.1,3465.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754233915713,2.6025,3465.1,3465.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754233915917,2.6025,3465.1,3464.8,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1754233916222,2.6025,3464.9,3464.8,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1754233916423,2.6025,3464.9,3464.8,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1754233916817,2.6025,3464.9,3464.8,5.25514]
["bitfinex-derivatives","ETHF0:USTF0",1754233917920,1.5086,3465.5,3464.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233918124,1.029,3465.5,3464.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233918327,1.029,3465.1,3465.0,1.64871]
["bitfinex-derivatives","ETHF0:USTF0",1754233918625,2.6025,3465.1,3465.0,1.64871]
["bitfinex-derivatives","ETHF0:USTF0",1754233918924,2.6025,3465.1,3465.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754233919120,2.6025,3465.1,3465.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754233919325,2.6025,3465.1,3464.8,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1754233919326,1.029,3464.9,3464.8,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1754233919621,2.6025,3464.9,3464.8,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1754233920626,2.6025,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233920922,2.6025,3464.9,3464.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754233921121,2.6025,3464.9,3464.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1754233921321,1.5086,3464.9,3464.8,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1754233921523,2.6025,3464.9,3464.8,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1754233922526,2.6025,3464.9,3464.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754233922830,1.44277,3465.7,3464.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754233922831,1.029,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233923023,2.6025,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233923224,3.2078,3465.4,3464.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754233923520,2.6025,3464.8,3464.7,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1754233923721,2.6025,3464.8,3464.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754233923914,0.57722,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233923915,2.6025,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233924322,2.6025,3464.5,3463.5,42.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754233924323,0.57742,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233924631,1.10326,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233924820,1.5735,3463.3,3463.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233925219,2.151,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233925421,0.4796,3463.1,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233925629,0.5775,3463.3,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233925630,1.5735,3462.9,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233925825,1.22704584,3462.9,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233926022,1.22704584,3462.9,3462.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754233926424,0.65894584,3462.9,3462.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754233927129,1.22704584,3462.9,3462.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754233927339,1.22704584,3462.9,3462.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754233927830,1.22704584,3462.9,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233928730,2.25604584,3462.9,3462.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754233928926,2.25604584,3462.9,3462.8,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754233929727,1.029,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233930031,2.6025,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233932928,1.029,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233933136,1.029,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233933335,2.6025,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233933632,2.6339,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233933931,0.3044,3461.1,3461.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754233934129,2.6175,3461.1,3461.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754233934331,2.6175,3461.1,3461.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754233934536,2.6175,3461.1,3461.0,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754233936032,2.6175,3461.1,3461.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754233936433,2.6175,3461.1,3461.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754233936637,2.6175,3461.1,3461.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754233937439,2.6175,3461.1,3461.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754233938235,2.6175,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233938541,1.0126,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233938840,0.3044,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233940338,1.2384,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233940636,1.7754,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233940840,2.6175,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233941135,2.6175,3461.1,3461.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754233941336,2.6175,3461.1,3461.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233942236,2.6175,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233942438,2.6175,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233942850,2.6175,3460.9,3460.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754233943637,2.6175,3460.9,3460.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754233943834,2.6175,3461.4,3461.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754233944133,1.59041,3461.4,3461.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754233944328,1.0126,3461.0,3460.9,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1754233944633,2.6175,3461.0,3460.9,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1754233944839,1.0126,3461.0,3460.9,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1754233945140,0.3044,3461.0,3460.9,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1754233945342,2.6175,3461.3,3461.2,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1754233945532,2.1255,3461.3,3461.2,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1754233947133,2.1255,3461.3,3461.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754233947134,2.6175,3461.3,3461.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754233947330,1.1129,3461.2,3461.1,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1754233947533,2.6175,3461.2,3461.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754233947738,2.6175,3461.2,3461.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1754233948540,2.6175,3461.2,3461.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233948744,2.18267,3461.7,3461.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754233948936,1.59041,3461.5,3461.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754233949240,3.19531,3461.5,3461.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754233950138,2.2594,3461.6,3461.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754233950443,0.6625,3461.6,3461.5,3.10429]
["bitfinex-derivatives","ETHF0:USTF0",1754233950643,1.0126,3461.8,3461.7,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1754233950836,2.6175,3461.8,3461.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754233951433,1.6049,3461.7,3461.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754233951639,2.6175,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233951840,2.6175,3461.7,3460.4,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1754233951841,1.8679,3460.6,3460.5,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754233952239,1.8679,3460.6,3460.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754233952845,0.537,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233953047,1.1309,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233953438,1.1309,3460.1,3460.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754233953639,1.1309,3460.1,3460.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754233953947,1.1129,3460.1,3460.0,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754233954243,0.537,3461.1,3460.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754233954437,1.44416,3462.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233954438,0.018,3461.5,3461.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754233954639,1.1129,3461.4,3461.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754233954842,1.1129,3461.3,3461.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754233955436,1.1309,3461.3,3461.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233955633,0.537,3461.2,3460.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754233955836,0.018,3461.1,3461.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233956232,0.018,3461.1,3460.8,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1754233956433,1.1309,3460.7,3460.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233956634,1.1129,3460.6,3460.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233956842,1.1129,3460.6,3460.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754233957148,1.1309,3460.4,3460.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754233957442,1.1309,3460.4,3460.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754233957647,1.1129,3460.4,3460.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754233958547,1.1129,3460.8,3460.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754233958741,1.1129,3460.8,3460.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754233958943,1.1129,3460.8,3460.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754233960238,0.537,3461.0,3460.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754233960538,1.1129,3461.0,3460.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754233960745,1.1309,3461.0,3460.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233960945,1.1129,3460.7,3460.4,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1754233961246,1.1309,3460.5,3460.4,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1754233962435,1.1309,3460.5,3460.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754233963840,1.8391,3460.5,3460.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754233964141,1.867,3460.5,3460.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754233964952,0.934,3460.5,3460.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754233965340,1.8291,3460.5,3460.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754233967245,0.7172,3460.5,3460.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754233967443,0.3591,3461.0,3460.9,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1754233967644,2.57740191,3461.0,3460.9,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233968755,1.7924,3461.0,3460.9,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233968955,1.8377,3461.0,3460.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233969557,1.8377,3461.0,3460.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754233969768,2.62377562,3461.0,3460.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754233970058,0.7511,3460.7,3460.6,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1754233970252,1.8377,3460.7,3460.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754233971351,1.8377,3460.7,3460.6,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754233971758,1.8377,3460.7,3460.6,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1754233972258,1.7924,3460.7,3460.6,3.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754233972466,1.2592,3461.0,3460.9,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1754233972659,1.7924,3461.0,3460.9,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1754233973260,1.8203,3461.0,3460.9,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754233973460,1.8377,3461.0,3460.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754233974166,1.8377,3461.0,3460.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754233974661,1.8377,3460.8,3460.6,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754233974867,1.8377,3460.7,3460.6,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1754233975069,1.8377,3460.7,3460.6,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1754233976263,1.7924,3460.7,3460.6,3.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754233976469,0.3641,3460.7,3460.6,3.24003]
["bitfinex-derivatives","ETHF0:USTF0",1754233976665,1.7924,3461.0,3460.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1754233976967,0.3641,3461.0,3460.9,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1754233977263,0.7232,3461.1,3461.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754233977470,1.8098,3461.1,3461.0,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233977865,1.7924,3461.1,3461.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233978059,1.7924,3461.3,3461.2,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233979767,0.536,3461.3,3461.2,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233979969,0.0174,3462.1,3461.8,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1754233980174,1.8377,3462.0,3461.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233980471,1.8377,3462.0,3461.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754233980970,1.8377,3462.0,3461.9,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233981365,0.57765,3462.4,3462.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1754233981561,1.32875,3462.4,3462.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754233981775,1.32875,3462.4,3462.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754233982068,0.8973,3462.4,3462.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754233982269,0.57761,3462.6,3462.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754233982573,4.5123,3462.7,3462.2,1.64117]
["bitfinex-derivatives","ETHF0:USTF0",1754233982574,0.3641,3462.3,3462.2,1.64117]
["bitfinex-derivatives","ETHF0:USTF0",1754233982776,1.7924,3462.3,3462.2,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754233983175,0.3641,3462.4,3462.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754233983366,1.0866,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233983367,1.8098,3462.6,3462.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754233983671,1.8098,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233984374,1.8377,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233984573,1.8377,3462.6,3462.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754233984974,1.8377,3462.6,3462.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233985169,1.7924,3462.6,3462.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233985378,1.7924,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233985868,1.8098,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233986074,1.7924,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233988670,1.8098,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233989974,1.7924,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233990680,1.8098,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233991070,1.8377,3462.6,3462.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754233991376,1.8377,3462.6,3462.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754233991774,1.8377,3462.6,3462.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754233991979,0.7232,3461.7,3461.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754233992174,1.8377,3461.7,3461.6,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754233992367,1.7924,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233992567,1.8377,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233992877,7.29563757,3461.7,3461.6,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754233993074,0.7511,3461.3,3461.2,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754233993377,1.8377,3461.3,3461.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754233994077,0.734,3461.8,3461.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754233994277,1.3048,3461.8,3461.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754233994676,1.8548,3461.8,3461.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754233994877,0.734,3461.6,3461.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754233995081,1.8548,3461.6,3461.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754233996580,1.8548,3461.3,3461.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754233996777,1.33012,3460.7,3460.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754233996977,0.7048,3460.5,3460.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754233997182,1.8256,3460.5,3460.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754233997976,0.3491,3460.5,3460.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754233998175,1.44442,3461.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754233998176,1.83267,3461.1,3461.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754233998378,2.43267,3461.1,3461.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754233998678,1.8548,3460.8,3460.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754233999075,1.8548,3460.8,3460.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754233999279,1.8548,3460.4,3460.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754234000083,1.8548,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234000281,1.2548,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234001080,0.8991,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234001382,0.3491,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234002383,1.2548,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234002581,1.8074,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234003682,1.8256,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234004281,1.8256,3460.4,3459.9,1.04047746]
["bitfinex-derivatives","ETHF0:USTF0",1754234004282,0.734,3460.0,3459.9,3.04117746]
["bitfinex-derivatives","ETHF0:USTF0",1754234004586,1.8548,3460.0,3459.9,3.04117746]
["bitfinex-derivatives","ETHF0:USTF0",1754234004884,1.8548,3460.0,3459.9,3.60007746]
["bitfinex-derivatives","ETHF0:USTF0",1754234006285,1.8074,3460.0,3459.9,2.04667746]
["bitfinex-derivatives","ETHF0:USTF0",1754234006587,1.8256,3460.3,3460.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754234006786,1.8548,3460.3,3460.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754234006987,1.8366,3460.0,3459.9,3.04117746]
["bitfinex-derivatives","ETHF0:USTF0",1754234007176,1.8548,3460.0,3459.9,3.04117746]
["bitfinex-derivatives","ETHF0:USTF0",1754234008887,1.8548,3460.0,3459.9,3.60007746]
["bitfinex-derivatives","ETHF0:USTF0",1754234009191,1.8256,3460.0,3459.9,3.60007746]
["bitfinex-derivatives","ETHF0:USTF0",1754234009594,1.2548,3460.0,3459.9,3.60007746]
["bitfinex-derivatives","ETHF0:USTF0",1754234010081,3.2078,3460.4,3460.0,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754234010278,5.0626,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234010478,5.0626,3460.4,3460.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1754234010791,3.2078,3460.4,3460.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234011584,0.3491,3460.5,3460.4,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1754234011789,0.55,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234011790,0.7048,3460.6,3460.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234011988,1.2574,3460.6,3460.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234013385,0.57791,3460.8,3460.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754234013597,1.2574,3460.7,3460.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234018685,0.5526,3461.0,3460.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754234018890,3.9126,3461.4,3461.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754234019092,3.2078,3461.4,3461.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234019391,1.13037,3461.7,3461.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234019597,1.95289,3461.5,3461.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754234019898,1.7242,3461.5,3461.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754234020095,1.2574,3461.5,3461.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754234020982,1.59,3461.5,3461.1,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1754234021183,1.8574,3461.1,3461.0,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1754234021390,1.8574,3461.1,3461.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1754234021793,1.8574,3461.1,3461.0,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754234023795,2.1572,3461.4,3461.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754234024091,2.1572,3461.4,3461.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234024398,2.5792,3461.4,3461.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234024599,1.0672,3461.5,3461.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754234024805,1.8668,3461.5,3461.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234025298,2.5792,3461.5,3461.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234028102,3.93159,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234029904,3.15709,3460.9,3460.8,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234030202,3.93159,3460.9,3460.8,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234031094,3.93159,3460.9,3460.8,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754234031293,3.93159,3460.9,3460.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754234031701,3.93159,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234032892,3.15714,3460.6,3460.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234033797,2.5792,3460.6,3460.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234034598,1.8668,3460.6,3460.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234034798,1.6679,3460.9,3460.5,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1754234035004,3.1571,3460.9,3460.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234035205,3.9316,3460.9,3460.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234035404,3.9316,3460.9,3460.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754234035798,3.15714,3460.7,3460.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234038606,2.5792,3460.7,3460.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234041211,1.8668,3460.7,3460.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234041507,3.27389307,3460.8,3460.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754234041702,3.27389307,3460.8,3460.4,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1754234041703,4.34109307,3460.8,3460.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234042105,5.14069307,3460.8,3460.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234042305,5.43109307,3460.8,3460.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234042507,5.85309307,3460.8,3460.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234043507,0.57789,3460.9,3460.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234043807,5.71857307,3461.0,3460.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234044204,3.27389307,3461.3,3460.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754234044408,6.00892307,3461.3,3461.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234044604,5.14069307,3461.3,3461.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234044797,0.57782,3461.4,3461.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754234044997,2.44462,3461.4,3461.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234045203,2.73502,3461.4,3461.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234045403,2.1572,3461.4,3461.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234045902,2.1572,3461.4,3461.3,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234046403,2.1572,3461.7,3461.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754234046708,2.5792,3461.7,3461.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234047206,3.3537,3461.7,3461.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234047411,3.93146,3461.7,3461.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234049808,3.85163307,3461.8,3461.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754234050010,5.71843307,3461.8,3461.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754234050210,5.71843307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234050613,6.00883307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234050808,6.43083307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234051511,7.20533307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234054109,6.43083307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234054310,4.91883307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234054510,6.43353307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234056112,7.22543307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234057917,5.85579307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234058118,5.44299307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234059218,3.27389307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234059521,5.43699307,3461.8,3461.7,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754234060018,1.8946,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234060321,3.2078,3461.1,3460.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234060524,0.5423,3461.1,3461.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754234060725,0.84633,3461.3,3461.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754234061026,1.8946,3461.2,3461.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754234061221,3.79279307,3461.2,3460.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754234061419,9.58099307,3460.9,3460.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754234061620,9.58099307,3460.9,3460.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754234061921,9.84949307,3460.9,3460.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754234062218,9.84949307,3460.9,3460.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754234062418,9.84949307,3460.9,3460.8,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754234063020,9.84949307,3460.9,3460.8,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754234064725,6.5756,3460.9,3460.8,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754234065023,3.3678,3460.9,3460.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234066124,2.5759,3460.9,3460.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234068430,0.57785,3461.2,3461.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234068627,0.57785,3461.2,3461.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234069428,3.2078,3461.3,3461.1,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754234069627,5.68022,3461.3,3461.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234069826,5.94872,3461.3,3461.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234070422,9.63541307,3461.3,3461.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234071331,3.78562,3461.3,3461.2,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234071627,2.5759,3461.4,3461.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234072029,0.5423,3461.4,3461.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234072225,0.57779,3461.5,3461.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754234072425,3.27389307,3461.6,3461.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754234072625,0.57775,3461.8,3461.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234072836,3.27389307,3461.9,3461.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754234072837,1.3757,3461.9,3461.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754234073036,1.3757,3461.9,3461.8,23.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754234073432,1.8946,3461.9,3461.8,23.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754234073735,2.1631,3461.9,3461.8,23.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754234079235,0.57771,3462.0,3461.8,23.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754234079542,3.78548,3462.2,3462.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754234079737,3.78548,3462.2,3462.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234079942,0.7919,3462.6,3462.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234079943,0.8334,3462.5,3462.1,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234080238,2.22182,3462.6,3462.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234080441,2.74072,3462.6,3462.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234080832,3.15352,3462.6,3462.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234081039,3.94542,3462.6,3462.5,23.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754234082736,3.85149307,3462.7,3462.5,21.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754234082937,6.01459307,3462.7,3462.6,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754234083841,3.2078,3463.0,3462.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234084040,3.2078,3463.0,3462.9,23.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754234084743,3.2078,3463.5,3463.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234084938,2.47486829,3464.4,3463.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234084939,3.2078,3464.0,3463.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234085143,3.98735911,3464.0,3463.9,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754234085439,5.1099,3464.0,3463.9,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754234085648,3.2078,3464.0,3463.9,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754234086241,3.2078,3464.5,3464.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234086438,3.2078,3464.5,3464.4,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754234087246,3.2078,3464.5,3464.4,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754234087539,4.07249307,3464.9,3464.4,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754234087736,4.61489307,3464.9,3464.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234087939,5.87469307,3464.9,3464.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234088136,5.87469307,3464.9,3464.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754234089739,5.87469307,3464.9,3464.8,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754234090244,5.87469307,3464.9,3464.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754234090940,5.17599307,3464.9,3464.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754234091338,5.45579307,3464.9,3464.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754234092248,5.87469307,3464.9,3464.8,23.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754234094145,5.87469307,3464.9,3464.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234094349,5.87469307,3464.9,3464.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234094350,2.1848,3464.3,3464.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234094546,5.45869307,3464.3,3464.2,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754234095751,5.87759307,3464.3,3464.2,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754234096249,5.45869307,3464.3,3464.2,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754234096746,5.87759307,3464.3,3464.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234096952,2.09974,3464.2,3464.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754234097140,4.00584,3464.2,3464.1,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1754234097451,4.00584,3464.2,3464.1,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754234097650,4.00584,3464.2,3464.1,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754234097952,3.4285,3464.2,3464.1,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754234098247,3.4285,3464.2,3464.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234098447,3.4285,3464.2,3464.1,22.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754234098647,2.6037,3464.2,3464.1,23.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754234099147,1.341,3464.4,3464.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234099448,1.9021,3464.4,3464.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234099753,2.1848,3464.4,3464.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234100048,1.9021,3464.4,3464.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234100248,1.8051,3465.0,3464.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234100455,1.3862,3465.0,3464.9,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754234100749,5.90379307,3465.0,3464.9,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754234100945,5.87759307,3465.0,3464.9,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1754234101141,3.2078,3465.1,3465.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234101345,2.321,3465.5,3465.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754234101546,3.1458,3465.5,3465.4,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754234101952,3.4285,3465.5,3465.4,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754234102147,3.4285,3465.5,3465.4,22.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754234102447,2.6037,3465.5,3465.4,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1754234102646,3.4285,3465.5,3465.4,22.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754234103143,3.4285,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234103452,1.341,3464.7,3464.6,23.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754234103647,5.45869307,3465.0,3464.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234103948,1.9021,3465.0,3464.9,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754234104151,4.2891,3465.3,3464.9,24.45102]
["bitfinex-derivatives","ETHF0:USTF0",1754234104354,1.341,3465.2,3465.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234104548,4.5488,3465.3,3465.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234104753,5.3926,3465.3,3465.2,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754234105256,5.8115,3465.3,3465.2,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754234105546,5.8115,3465.3,3465.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234105752,5.8115,3465.3,3465.2,23.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754234106454,5.8115,3465.3,3464.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754234106455,3.30412,3464.9,3464.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754234106756,2.6037,3464.9,3464.8,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754234107057,1.9021,3465.0,3464.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234107851,2.6037,3465.0,3464.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754234108056,5.87759307,3465.0,3464.9,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754234108351,1.5224,3464.7,3464.4,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1754234108549,3.4285,3464.6,3464.5,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1754234108752,3.4285,3464.6,3464.5,23.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754234108950,3.4285,3464.6,3464.5,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754234109551,2.6037,3464.6,3464.5,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754234111646,0.7986,3464.6,3464.3,45.595]
["bitfinex-derivatives","ETHF0:USTF0",1754234111852,2.6037,3464.6,3464.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754234112152,2.6037,3464.6,3464.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754234113460,3.4285,3464.6,3464.5,20.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754234113644,3.4285,3464.6,3464.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754234113956,3.4285,3464.6,3464.5,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1754234114157,2.6037,3464.6,3464.5,23.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754234114749,0.57721,3465.0,3464.6,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754234114952,1.8385,3465.0,3464.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234115152,3.29534625,3465.0,3464.9,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754234115346,4.09584625,3465.0,3464.9,23.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754234117652,0.78064625,3465.0,3464.9,23.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754234118757,5.0463,3465.3,3465.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754234118959,7.30426509,3465.3,3465.2,23.0264]
["bitfinex-derivatives","ETHF0:USTF0",1754234119156,7.30426509,3465.3,3465.2,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754234120261,7.30426509,3465.3,3465.2,20.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754234120961,7.30426509,3465.3,3465.2,21.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754234121360,7.30426509,3465.3,3465.2,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754234121665,0.525,3464.8,3464.7,6.62695]
["bitfinex-derivatives","ETHF0:USTF0",1754234121863,1.3144,3464.8,3464.7,26.77695]
["bitfinex-derivatives","ETHF0:USTF0",1754234122162,0.525,3465.0,3464.9,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1754234122369,3.27389307,3465.2,3464.9,22.21112]
["bitfinex-derivatives","ETHF0:USTF0",1754234122565,4.06329307,3465.2,3465.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234122762,5.89352187,3465.2,3465.1,23.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754234122962,6.56972187,3465.2,3465.1,23.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754234123863,7.37022187,3465.2,3465.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234124063,7.37022187,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234124766,6.56972187,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234124962,0.7811288,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234125461,4.0963288,3465.2,3465.1,22.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754234125667,4.0963288,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234126667,1.3061288,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234126861,0.7811288,3465.2,3465.1,23.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754234127262,3.2078,3465.3,3465.1,21.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754234127466,3.2078,3465.3,3465.2,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234127666,3.98892265,3465.3,3465.2,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234127967,3.2078,3465.3,3465.2,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234128163,5.0463,3465.9,3465.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234128375,5.30342007,3465.9,3465.8,23.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754234128564,3.98902007,3465.9,3465.8,23.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754234128966,0.78122007,3465.9,3465.8,23.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754234129166,1.0,3466.0,3465.9,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1754234129469,1.0,3466.0,3465.9,4.22846]
["bitfinex-derivatives","ETHF0:USTF0",1754234130571,1.0,3466.0,3465.9,24.36946]
["bitfinex-derivatives","ETHF0:USTF0",1754234130768,1.0,3466.0,3465.9,4.22846]
["bitfinex-derivatives","ETHF0:USTF0",1754234130969,3.8681,3466.0,3465.9,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234131164,1.0,3466.0,3465.9,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234132370,1.0,3466.0,3465.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234132671,1.0,3466.0,3465.9,23.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754234134875,0.6201,3466.6,3466.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234135175,2.8681,3466.8,3466.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754234135371,2.8681,3466.8,3466.7,23.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754234137571,3.27389307,3466.9,3466.3,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1754234137572,2.8681,3466.4,3466.3,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754234137767,2.8681,3466.4,3466.3,26.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754234137970,2.344,3466.4,3466.3,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754234138173,0.57692,3466.8,3466.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234138174,2.8681,3466.8,3466.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234138474,2.8681,3466.8,3466.7,21.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754234138678,2.8681,3466.8,3466.7,23.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754234139569,0.57689,3466.9,3466.7,22.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754234139771,3.6686,3466.8,3466.7,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754234139975,3.6686,3466.5,3466.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754234140374,3.6686,3466.5,3466.4,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754234140770,1.4095,3466.1,3465.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754234140967,1.4095,3465.6,3465.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754234141272,3.6686,3465.6,3465.5,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754234141575,3.6686,3465.6,3465.5,23.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234141576,2.8681,3465.6,3465.5,23.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234141965,3.6686,3465.6,3465.5,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754234142164,3.6686,3465.6,3465.5,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754234142975,2.8681,3465.6,3465.5,22.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754234143176,2.8681,3465.6,3465.5,23.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754234144076,3.2078,3465.8,3465.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234144077,2.2016,3465.8,3465.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234144277,2.7773,3465.8,3465.7,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1754234144466,2.7773,3465.8,3465.7,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754234144975,3.5358,3465.8,3465.7,21.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754234145276,3.5358,3465.8,3465.7,22.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754234146380,1.4266,3465.3,3465.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234146683,2.0023,3465.3,3465.2,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1754234146867,3.2078,3465.9,3465.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754234146868,2.77869,3465.7,3465.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754234147075,3.35439,3465.7,3465.6,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754234147374,4.11289,3465.7,3465.6,22.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754234147574,4.11289,3465.7,3465.6,22.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754234147771,0.9244,3465.7,3465.6,22.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754234147977,0.9244,3465.7,3465.6,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754234148880,1.6994,3465.7,3465.6,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1754234149983,3.5358,3465.7,3465.6,22.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754234150275,3.5358,3465.7,3465.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754234150474,3.5358,3465.7,3465.6,22.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754234150874,3.5358,3465.7,3465.6,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234151070,3.5358,3465.7,3465.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234151274,3.5358,3465.7,3465.6,21.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754234151474,1.4266,3465.1,3465.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754234151679,2.7773,3465.1,3465.0,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754234151876,2.7773,3465.1,3465.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754234152077,2.7773,3465.1,3465.0,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1754234152477,3.5358,3465.1,3465.0,21.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754234153584,3.5358,3465.1,3465.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234153779,3.5358,3465.1,3465.0,22.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754234153980,2.7773,3465.1,3465.0,22.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754234154278,2.7773,3465.1,3465.0,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1754234154880,3.5358,3465.1,3465.0,22.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754234155879,3.5358,3465.1,3465.0,21.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754234156278,3.5358,3465.1,3465.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234156479,3.5358,3465.1,3465.0,21.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754234158380,0.57721,3465.0,3464.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234158587,1.4266,3465.0,3464.9,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234158978,3.5358,3465.0,3464.9,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234159180,3.5358,3465.0,3464.9,22.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754234160384,3.5358,3465.0,3464.9,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754234160580,3.5358,3465.0,3464.9,22.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754234160976,0.57729,3464.5,3464.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754234161287,3.5358,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234161288,3.5358,3464.4,3464.3,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1754234161479,3.5358,3464.4,3464.3,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754234161682,3.9828,3464.6,3464.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234161880,4.9072,3464.6,3464.5,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1754234162081,5.9851,3464.6,3464.5,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1754234162483,2.7773,3464.2,3464.1,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754234162682,2.7773,3464.2,3464.1,26.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754234162884,2.7773,3464.5,3464.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234163089,2.7773,3464.5,3464.4,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1754234164583,3.2078,3464.6,3464.4,24.30929]
["bitfinex-derivatives","ETHF0:USTF0",1754234164783,3.2078,3464.6,3464.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1754234166789,3.2078,3464.6,3464.5,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1754234167690,5.9851,3464.6,3464.5,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1754234168282,5.9851,3464.6,3464.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754234168489,6.7436,3464.6,3464.5,21.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754234168685,5.9851,3464.6,3464.5,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1754234169495,4.9072,3464.6,3464.5,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1754234169992,3.2078,3464.6,3464.5,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1754234170196,1.6994,3464.9,3464.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234170396,2.7773,3464.9,3464.8,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1754234171197,3.5358,3464.9,3464.8,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1754234172399,3.5358,3464.9,3464.8,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754234173387,3.5358,3464.9,3464.8,22.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754234174287,3.5358,3464.9,3464.8,22.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754234174692,1.99326,3464.7,3464.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754234174901,1.416,3464.7,3464.6,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1754234175188,2.1533,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234175395,3.521,3464.6,3464.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754234175594,3.521,3464.6,3464.5,24.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754234176100,3.521,3464.6,3464.5,24.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754234176599,3.521,3464.6,3464.5,26.853]
["bitfinex-derivatives","ETHF0:USTF0",1754234177290,2.7386,3464.6,3464.5,23.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754234177600,2.7386,3464.6,3464.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234177794,1.8169,3464.7,3464.6,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1754234177995,2.7386,3464.7,3464.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234178699,4.52229,3465.1,3464.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754234178898,0.5211,3464.8,3464.7,22.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754234179199,1.659,3464.8,3464.7,22.11616]
["bitfinex-derivatives","ETHF0:USTF0",1754234179398,1.659,3464.8,3464.7,24.22146]
["bitfinex-derivatives","ETHF0:USTF0",1754234180898,3.2078,3465.1,3464.7,24.22146]
["bitfinex-derivatives","ETHF0:USTF0",1754234181193,4.1027,3465.1,3465.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234181393,5.3611,3465.1,3465.0,23.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754234181795,5.9464,3465.1,3465.0,23.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754234181997,0.57716,3465.4,3465.0,22.11309]
["bitfinex-derivatives","ETHF0:USTF0",1754234182199,2.2443,3465.3,3465.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754234182403,2.7386,3465.3,3465.2,23.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754234186497,3.521,3465.3,3465.2,22.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754234186799,6.79489307,3465.3,3465.2,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754234187797,3.521,3465.0,3464.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1754234187997,3.521,3465.0,3464.9,21.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754234190296,3.521,3465.0,3464.9,22.8508]
["bitfinex-derivatives","ETHF0:USTF0",1754234190602,3.521,3465.0,3464.9,23.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754234191002,3.2078,3465.2,3465.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1754234191205,4.5304,3465.8,3465.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234191410,5.9464,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234192006,5.3611,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234192204,5.9464,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234192802,3.6084,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234193308,4.3457,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234193509,4.8668,3465.8,3465.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234194213,3.2078,3465.8,3465.7,23.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754234196806,5.4521,3465.8,3465.7,23.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754234197913,4.8668,3465.8,3465.7,23.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754234198105,5.4521,3465.8,3465.7,23.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754234199210,2.7386,3465.8,3465.7,23.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754234199399,0.7824,3465.7,3465.2,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1754234199602,2.7386,3465.3,3465.2,3.35807]
["bitfinex-derivatives","ETHF0:USTF0",1754234199801,2.7386,3465.3,3465.2,23.44707]
["bitfinex-derivatives","ETHF0:USTF0",1754234200308,2.2443,3465.3,3465.2,24.20037]
["bitfinex-derivatives","ETHF0:USTF0",1754234200508,1.2584,3465.7,3465.6,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1754234200710,1.89965,3466.0,3465.6,24.20031]
["bitfinex-derivatives","ETHF0:USTF0",1754234201003,0.9217,3465.9,3465.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754234201207,2.7386,3465.9,3465.8,23.6222]
["bitfinex-derivatives","ETHF0:USTF0",1754234201609,3.521,3465.9,3465.8,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1754234201908,6.79489307,3465.9,3465.8,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754234203106,2.7386,3465.9,3465.8,23.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754234204311,6.48169307,3466.2,3466.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754234204312,4.6557,3466.2,3466.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754234204514,3.2078,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234204708,1.4479,3465.7,3465.6,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1754234204915,2.732,3465.7,3465.6,24.18161]
["bitfinex-derivatives","ETHF0:USTF0",1754234207315,2.732,3466.0,3465.9,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1754234207515,1.6647,3466.0,3465.9,24.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754234208408,3.7545,3466.2,3465.9,24.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754234208711,3.27389307,3466.9,3465.9,24.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754234208712,3.2078,3466.7,3466.4,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1754234208904,3.2078,3466.7,3466.4,4.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754234208905,2.732,3466.5,3466.4,4.09647]
["bitfinex-derivatives","ETHF0:USTF0",1754234209107,0.9273,3466.5,3466.4,24.17747]
["bitfinex-derivatives","ETHF0:USTF0",1754234209312,0.9273,3466.5,3466.4,23.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754234209514,2.732,3466.5,3466.4,23.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754234212317,1.9946,3466.5,3466.4,23.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754234212526,3.7545,3466.7,3466.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754234212726,3.2078,3466.7,3466.6,23.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754234215033,5.4192,3466.7,3466.6,23.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754234215532,4.8725,3466.7,3466.6,23.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754234215735,5.9398,3466.7,3466.6,23.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754234216631,0.57685,3467.2,3466.6,23.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754234216632,3.2078,3467.2,3467.0,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754234216930,3.2078,3467.2,3467.1,26.86539307]
["bitfinex-derivatives","ETHF0:USTF0",1754234217137,3.2078,3467.6,3467.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754234217327,3.2078,3467.6,3467.5,22.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754234217527,4.8725,3467.6,3467.5,22.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754234217730,1.6647,3467.6,3467.5,22.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754234217938,1.2646,3467.6,3467.5,22.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754234218433,3.2078,3468.1,3468.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754234218627,3.2078,3468.1,3468.0,22.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754234218827,1.2841,3468.5,3468.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754234219036,3.5229,3468.5,3468.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754234219335,3.5229,3468.5,3468.4,21.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754234220030,2.732,3468.5,3468.4,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754234220238,2.732,3468.5,3468.4,22.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754234220733,3.5229,3468.5,3468.4,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754234221438,2.732,3468.5,3468.4,22.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754234221936,2.732,3468.5,3468.4,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754234222642,3.5229,3468.5,3468.4,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754234223138,0.4001,3468.2,3468.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754234223433,3.5229,3468.2,3468.1,21.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754234223631,3.5229,3468.2,3468.1,22.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754234224033,3.5229,3468.2,3468.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754234224340,3.5229,3468.2,3468.1,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754234224736,3.5229,3468.2,3467.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1754234224737,1.4479,3467.7,3467.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754234225037,2.732,3467.7,3467.6,25.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754234225239,3.5229,3467.5,3467.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754234225538,4.09971,3467.4,3467.3,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1754234225835,3.5229,3467.4,3467.3,62.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754234226142,1.6647,3467.4,3467.3,63.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754234226529,2.732,3467.4,3467.3,42.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754234226735,2.732,3467.4,3466.7,6.48169307]
["bitfinex-derivatives","ETHF0:USTF0",1754234226736,0.57683,3467.3,3466.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754234227035,1.5283,3466.7,3466.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1754234227233,2.732,3466.5,3466.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754234227427,3.5229,3466.4,3466.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754234227631,1.4479,3466.0,3465.9,4.30311525]
["bitfinex-derivatives","ETHF0:USTF0",1754234227827,2.732,3466.0,3465.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754234228035,3.5229,3466.0,3465.9,23.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754234228338,3.5229,3466.0,3465.9,24.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754234229039,3.5229,3466.0,3465.9,24.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754234230533,3.5229,3466.0,3465.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754234230739,3.5229,3466.0,3465.9,24.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754234231342,3.5229,3466.0,3465.9,25.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754234231644,2.732,3466.0,3465.9,25.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754234232445,2.732,3466.6,3466.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754234232642,3.5229,3466.6,3466.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754234232940,2.732,3466.6,3466.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754234233139,2.732,3466.6,3466.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754234234844,1.3992,3466.3,3466.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754234235033,2.7415,3466.3,3466.2,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1754234235237,2.7415,3466.3,3466.2,21.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754234235434,2.7415,3466.3,3466.2,22.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754234238751,2.7415,3466.3,3466.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754234239043,2.7415,3466.3,3466.2,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754234239753,2.7415,3466.3,3466.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754234239953,1.6143,3466.3,3466.2,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754234240252,1.2493,3466.3,3466.2,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754234242650,2.1447,3467.0,3466.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754234242853,2.1447,3467.0,3466.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754234243061,3.2078,3467.1,3466.7,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1754234243254,2.7415,3466.8,3466.7,22.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754234243445,1.7797,3466.5,3466.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754234243651,2.7415,3466.5,3466.4,23.10848]
["bitfinex-derivatives","ETHF0:USTF0",1754234243846,0.8688,3467.0,3466.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754234244052,2.1514,3466.4,3466.3,5.07778]
["bitfinex-derivatives","ETHF0:USTF0",1754234244357,2.1514,3466.4,3466.3,25.12678]
["bitfinex-derivatives","ETHF0:USTF0",1754234244553,3.4937,3466.4,3466.3,25.12678]
["bitfinex-derivatives","ETHF0:USTF0",1754234244753,0.7522,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234244957,3.4937,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234245455,3.4937,3466.0,3465.9,23.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754234246252,3.4937,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234246454,3.4937,3465.5,3465.4,45.31594]
["bitfinex-derivatives","ETHF0:USTF0",1754234246659,3.4937,3465.5,3465.4,65.36294]
["bitfinex-derivatives","ETHF0:USTF0",1754234247058,2.7415,3465.5,3465.4,46.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754234247260,0.7522,3465.8,3464.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754234247261,2.3832,3465.0,3464.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754234247559,3.4937,3465.0,3464.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1754234251062,3.4937,3465.0,3464.9,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754234251767,2.2111,3465.0,3464.9,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754234251964,1.6143,3465.0,3464.9,22.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754234252261,2.7415,3465.0,3464.9,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754234252461,2.7415,3465.0,3464.9,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754234252663,3.4937,3465.0,3464.9,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754234253163,3.4937,3465.0,3464.9,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1754234253567,3.4937,3465.0,3464.9,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1754234254766,3.4937,3465.0,3464.9,20.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754234255166,3.4937,3465.0,3464.9,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754234255667,3.4937,3465.0,3464.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1754234258973,3.4937,3465.0,3464.9,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754234259872,3.4937,3465.0,3464.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1754234260169,3.4937,3465.0,3464.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754234260370,3.4937,3465.0,3464.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1754234260964,3.4937,3465.0,3464.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754234261174,3.4937,3465.0,3464.9,20.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754234261672,3.4937,3465.0,3464.9,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1754234262168,3.4937,3465.0,3464.9,22.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754234262871,3.4937,3465.0,3464.9,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754234263073,3.4937,3465.0,3464.9,22.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754234265167,1.3824,3464.7,3464.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754234265373,3.22746,3464.7,3464.6,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1754234265573,3.22746,3464.7,3464.6,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754234265874,3.22746,3464.7,3464.6,25.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754234265875,2.6502,3464.7,3464.6,25.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754234266070,2.6502,3464.7,3464.6,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754234266274,2.6502,3464.7,3464.6,25.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754234267070,2.717,3465.1,3465.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754234267272,3.2274,3465.1,3465.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754234267767,3.9856,3465.1,3465.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754234268569,3.2078,3465.4,3465.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754234268772,0.728,3465.4,3465.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234268970,1.6,3465.4,3465.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234269171,2.6502,3465.4,3465.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234271076,2.1398,3465.4,3465.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234271277,0.57712,3465.6,3465.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754234271577,0.95362,3465.6,3465.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234271780,3.22732,3465.6,3465.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234272672,1.2235,3465.6,3465.5,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234272872,3.2078,3466.0,3465.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754234273074,3.2078,3466.0,3465.9,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234274472,0.728,3466.2,3466.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754234274778,1.2235,3466.2,3466.1,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234275575,1.2235,3466.2,3466.1,22.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754234275876,1.2235,3466.3,3466.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754234276071,1.6,3466.3,3466.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234276272,2.1398,3466.3,3466.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234278376,1.9594,3466.3,3466.2,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754234278566,1.9594,3466.3,3466.1,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1754234278875,3.98551,3465.6,3465.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754234279077,3.98551,3465.6,3465.0,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1754234279078,0.872,3465.1,3465.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754234279273,2.6502,3465.1,3465.0,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754234279579,2.6502,3464.7,3464.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1754234279873,2.6502,3464.7,3464.6,24.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754234280079,2.6502,3464.7,3464.6,25.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754234280272,2.1398,3464.7,3464.6,25.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754234280474,1.6,3464.7,3464.6,25.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754234280778,0.872,3465.0,3464.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754234281277,2.6502,3465.0,3464.9,21.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754234281477,2.6502,3465.0,3464.9,22.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754234282074,2.1398,3465.0,3464.9,22.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754234282575,2.6502,3465.0,3464.9,22.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754234288178,2.6502,3465.0,3464.9,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234288373,2.6502,3465.0,3464.9,22.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754234289181,2.6502,3465.0,3464.9,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754234289478,2.6502,3465.0,3464.9,22.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754234290278,0.728,3465.7,3465.6,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754234290572,0.5398,3465.9,3465.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754234290573,1.3824,3465.9,3465.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754234290781,2.1406,3465.9,3465.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754234290972,2.1406,3465.9,3465.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754234291173,3.4084,3465.9,3465.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754234292176,1.3824,3465.7,3465.6,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754234292380,3.4084,3465.7,3465.6,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1754234292882,2.6502,3465.3,3465.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1754234293081,1.6,3465.3,3465.2,22.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754234293282,1.2235,3465.3,3465.2,22.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754234293482,2.6502,3465.3,3465.2,22.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754234293976,2.6502,3465.3,3465.2,2.89658]
["bitfinex-derivatives","ETHF0:USTF0",1754234294175,2.6502,3465.3,3465.2,22.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754234296576,2.1398,3465.3,3465.2,22.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754234297584,2.6172,3465.3,3465.2,22.92058]
["bitfinex-derivatives","ETHF0:USTF0",1754234298784,2.6172,3465.3,3465.2,26.12838]
["bitfinex-derivatives","ETHF0:USTF0",1754234298980,3.2078,3465.8,3465.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754234299286,5.8729,3465.8,3465.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234299486,2.1877,3465.8,3465.7,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754234299790,1.6167,3465.8,3465.7,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754234300885,1.2486,3465.8,3465.7,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754234301089,0.738,3465.8,3465.7,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754234301281,0.5106,3466.2,3466.1,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754234301482,1.4497,3466.2,3466.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234301688,1.9271,3466.2,3466.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234301987,2.6651,3466.3,3466.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234302682,1.6167,3466.3,3466.2,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234302883,2.6651,3466.6,3466.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234303589,1.2486,3466.6,3466.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234303982,2.6651,3466.6,3466.5,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754234304185,2.6651,3466.3,3466.2,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754234304382,3.4059,3466.3,3466.2,24.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754234304583,2.6651,3466.3,3466.2,25.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754234304785,2.6651,3466.3,3466.2,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754234305088,2.8349,3466.7,3466.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754234305277,1.3561,3466.3,3466.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754234305477,2.0941,3466.3,3466.2,25.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754234305679,1.6167,3466.3,3466.2,25.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754234306195,2.0941,3466.7,3466.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754234306390,2.6651,3466.7,3466.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234307489,2.6651,3466.7,3466.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754234307891,2.6651,3466.7,3466.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234308292,2.6651,3466.7,3466.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754234308591,3.4059,3466.7,3466.6,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754234310492,2.6651,3466.7,3466.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234310899,3.24195,3467.2,3467.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754234311188,3.98275,3467.2,3467.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754234311792,1.3561,3467.0,3466.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754234312089,3.4059,3467.0,3466.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754234312296,2.6651,3466.4,3466.3,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1754234312592,2.6651,3466.4,3466.3,22.74169]
["bitfinex-derivatives","ETHF0:USTF0",1754234312994,3.4059,3466.4,3466.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754234313382,1.3561,3466.2,3466.1,20.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754234313585,3.98291,3466.2,3465.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1754234313784,3.4059,3465.8,3465.7,23.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754234313986,3.4059,3465.8,3465.7,24.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754234314193,3.4059,3465.8,3465.7,25.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754234314689,2.6651,3465.8,3465.7,25.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754234314891,2.6651,3465.8,3465.7,25.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754234315392,2.6651,3466.2,3466.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754234315597,2.6651,3466.2,3466.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754234315793,3.4059,3466.2,3466.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754234316295,3.4059,3466.2,3466.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754234316501,2.6651,3465.9,3465.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754234316797,2.6651,3465.9,3465.8,22.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754234317300,2.6651,3465.9,3465.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754234317495,2.6651,3465.9,3465.8,22.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754234317793,2.6651,3465.9,3465.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234318001,2.6651,3465.9,3465.8,22.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754234318191,2.0941,3465.9,3465.8,21.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754234318391,3.4059,3465.9,3465.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754234318699,3.4059,3465.9,3465.8,21.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754234319899,2.6651,3465.9,3465.8,22.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754234320099,2.6651,3465.9,3465.8,22.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754234320601,2.1877,3466.2,3466.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234322402,2.6651,3466.2,3466.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234322604,1.6167,3466.2,3466.1,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234322806,1.6167,3466.7,3466.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754234323103,1.6167,3466.7,3466.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234323595,1.5297,3466.7,3466.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754234325197,0.57684,3467.2,3467.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234325500,3.13854,3467.2,3467.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234325701,3.82794,3467.2,3467.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234326403,3.2511,3467.2,3467.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234329496,2.5617,3467.2,3467.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234329896,3.2511,3467.2,3467.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234330698,3.2511,3467.2,3467.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754234331401,3.2511,3467.2,3467.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234332503,3.2511,3467.2,3467.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754234332805,2.5617,3467.2,3467.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234333005,2.5617,3467.2,3467.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754234334107,2.5617,3467.2,3467.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234335812,0.57684,3467.3,3467.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234335813,1.96944,3467.3,3467.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234336007,2.44944,3467.3,3467.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234336407,3.13854,3467.3,3467.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234337607,3.2078,3467.7,3467.2,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754234337807,0.6891,3467.6,3467.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234338210,1.1616,3467.6,3467.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234338415,0.6891,3467.6,3467.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234338911,2.44932,3468.0,3467.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1754234339111,3.13872,3468.0,3467.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754234339308,6.40040013,3468.0,3467.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234339502,7.08950013,3468.0,3467.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234340209,0.9201,3467.5,3467.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234340410,3.2511,3467.5,3467.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234340710,3.8279,3467.5,3467.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234340912,0.5768,3467.5,3467.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234341119,2.0817,3467.5,3467.4,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754234341318,2.5617,3467.5,3467.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234341518,2.44932,3468.0,3467.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754234341718,2.44932,3468.0,3467.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234342016,1.42052,3468.0,3467.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234342313,3.13842,3468.0,3467.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234342818,3.8969,3468.1,3468.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754234343010,1.2379,3468.4,3468.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754234343207,2.44921,3468.6,3468.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234343814,2.5617,3468.6,3468.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234344324,1.5329,3468.6,3468.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234344518,3.2511,3468.6,3468.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234345120,1.42797,3468.3,3468.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234345422,2.5617,3468.3,3468.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234345619,3.2511,3468.3,3468.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234346019,2.5617,3468.3,3468.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754234346222,2.5617,3468.3,3468.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234346824,1.5329,3468.3,3468.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234347023,1.1616,3468.3,3468.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234347315,1.1616,3468.6,3468.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234348216,2.0817,3468.7,3468.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754234348416,1.1616,3468.7,3468.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234348627,1.04908,3468.8,3468.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234348919,1.42038,3468.8,3468.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234349118,3.13828,3468.8,3468.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754234349615,3.13828,3468.8,3468.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234349812,3.82768,3468.8,3468.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234351423,3.2511,3468.7,3468.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754234351821,2.5617,3468.7,3468.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754234352223,2.5617,3468.7,3468.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234352422,1.5329,3468.7,3468.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234353322,2.5617,3468.7,3468.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754234353523,2.5617,3468.7,3468.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754234353723,3.2679,3468.7,3468.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754234353922,4.2078,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234353923,3.12718,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234354224,3.2567,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234354528,2.5505,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234354822,3.2567,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234355023,2.5505,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234355725,3.2567,3467.9,3467.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234356624,3.2567,3467.9,3467.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754234357131,3.2567,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234357629,3.2567,3467.9,3467.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234359126,3.2567,3467.9,3467.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754234359529,3.2567,3467.9,3467.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234359725,3.2567,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234360126,2.5505,3467.9,3467.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234361117,3.12724,3467.9,3467.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234361325,2.5505,3467.8,3467.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234362028,2.0349,3467.3,3467.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754234362330,3.2567,3467.3,3467.2,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754234362524,3.2567,3467.3,3467.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754234362725,2.5505,3467.3,3467.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754234363031,2.0609,3467.3,3467.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754234363224,1.5453,3467.3,3467.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754234363621,0.5768,3467.5,3467.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754234363622,1.2054,3467.5,3467.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754234363827,0.57673,3467.9,3467.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234364123,0.57671,3468.0,3467.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754234364319,1.8809,3468.1,3468.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234364525,2.5871,3468.1,3468.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234364925,2.5505,3468.1,3468.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234365124,3.2567,3468.1,3468.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234365729,3.2567,3468.1,3468.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754234365936,3.2567,3468.1,3468.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234369630,3.2567,3468.1,3467.5,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754234369631,3.26168013,3468.2,3467.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1754234369832,5.81218013,3467.6,3467.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234370136,5.81218013,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234370137,3.31789,3467.5,3467.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234370336,3.83349,3467.5,3467.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754234370730,3.83349,3467.5,3467.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754234370936,3.83349,3467.5,3467.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754234371337,2.5505,3466.9,3466.8,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754234371638,2.5505,3466.9,3466.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754234372924,2.5505,3466.9,3466.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234375434,0.4747,3467.0,3466.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234375740,1.8198,3467.0,3466.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234376240,1.8198,3466.6,3466.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234376841,1.5453,3466.6,3466.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234378239,1.2054,3466.6,3466.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234378440,0.7307,3466.6,3466.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234381545,1.3302,3466.9,3466.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754234381738,1.8198,3466.9,3466.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234382245,2.5505,3466.9,3466.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234387349,3.12739,3466.9,3466.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234387549,2.5505,3466.9,3466.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754234388342,3.12739,3466.9,3466.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754234388537,3.2486,3466.9,3466.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754234389141,2.5505,3466.9,3466.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754234389356,3.12739,3466.9,3466.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754234389651,2.4467,3466.5,3466.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754234389847,2.4467,3466.5,3466.4,5.14088]
["bitfinex-derivatives","ETHF0:USTF0",1754234390048,2.4467,3466.5,3466.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754234390349,2.4467,3466.5,3466.4,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754234393449,6.98344013,3466.5,3466.4,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754234393848,6.40648013,3466.5,3466.4,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754234394646,6.40648013,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234394849,3.1448,3466.4,3466.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754234395557,3.1448,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234395757,6.40648013,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234395939,6.40648013,3466.1,3466.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754234396144,6.40648013,3466.1,3466.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754234397550,6.40648013,3466.1,3466.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754234398453,3.1448,3466.1,3466.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754234400851,0.5358,3466.5,3466.1,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1754234401042,1.9673,3466.4,3466.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234401354,2.4467,3466.4,3466.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234402950,2.4467,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234402951,3.2078,3466.8,3466.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754234403150,3.26168013,3467.0,3466.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754234403151,3.26168013,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234403454,2.4467,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234404044,5.70838013,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234404250,6.40648013,3467.0,3466.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754234404956,6.40648013,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234405156,5.70838013,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234405557,0.3316,3467.0,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234405757,3.7436,3467.3,3466.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234405758,2.4467,3467.2,3467.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754234405957,2.4467,3467.2,3467.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234406653,0.5358,3468.1,3467.8,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1754234406848,2.4467,3468.1,3468.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234407050,1.4315,3468.1,3468.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234407250,1.4315,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234407251,0.57671,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234407452,1.4315,3467.7,3467.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754234407959,1.0999,3468.0,3467.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234408347,2.4467,3468.6,3468.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754234408552,3.1448,3468.6,3468.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754234408747,2.4467,3468.6,3468.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234408952,1.4315,3468.6,3468.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234409153,1.4315,3468.6,3468.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754234410060,1.9673,3468.6,3468.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754234410562,2.4467,3468.6,3468.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754234410764,2.4467,3468.6,3468.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754234410958,2.4467,3468.6,3468.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754234411159,3.1448,3468.6,3468.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754234411964,3.1448,3468.6,3468.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754234414362,2.4467,3468.6,3468.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1754234415067,1.4315,3468.6,3468.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754234415263,1.4315,3468.6,3468.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754234415866,1.0999,3468.6,3468.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754234416561,2.1409,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234416767,1.0,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234417363,1.6827,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234417661,2.4953,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234419064,1.0,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234419364,1.6827,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234419769,2.1409,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234419964,2.9593,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234420164,3.4456,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234420667,3.4456,3469.0,3468.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754234420668,4.1506,3469.0,3468.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754234421162,1.85324,3468.5,3468.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754234421364,3.72724,3468.5,3468.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754234421757,3.1506,3468.5,3468.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754234421963,2.4456,3468.5,3468.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234422161,0.6827,3468.6,3468.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234422361,1.1409,3468.9,3468.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754234422567,1.1409,3468.9,3468.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234423066,1.0,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234423265,1.6827,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234423568,2.1409,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234423871,1.0,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234425161,2.9816,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234425360,3.4456,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234427375,2.4953,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234429375,2.9816,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234429571,2.4953,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234429976,2.1409,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234430182,1.0,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234432881,2.1409,3469.0,3468.9,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754234433071,2.4953,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234433278,2.1409,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234434785,2.9816,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234435685,2.4953,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234436282,2.1409,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234437888,3.4456,3469.0,3468.9,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754234438678,3.4456,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234438679,4.1506,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234438880,6.41228013,3468.8,3468.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754234439186,3.1506,3468.7,3468.6,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754234439381,3.1506,3468.7,3468.6,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1754234439575,3.1506,3468.7,3468.6,24.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754234440885,3.1506,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234441184,3.1506,3468.3,3468.2,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754234441489,6.41228013,3468.3,3468.2,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754234441786,6.41228013,3468.3,3467.5,3.26143824]
["bitfinex-derivatives","ETHF0:USTF0",1754234441787,1.3877,3467.8,3467.5,3.26143824]
["bitfinex-derivatives","ETHF0:USTF0",1754234441979,3.1506,3467.6,3467.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754234442179,3.1506,3467.6,3467.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754234442991,3.1506,3467.6,3467.4,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754234443182,2.4679,3467.5,3467.4,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1754234443382,3.1506,3467.5,3467.4,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1754234444190,3.1506,3467.5,3467.4,24.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754234444585,2.4456,3467.5,3467.4,25.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754234445793,2.3778,3468.0,3467.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754234445993,1.8963,3468.0,3467.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234446293,3.0679,3468.0,3467.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754234448187,2.3778,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234448392,2.3778,3467.5,3467.4,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754234449389,2.3778,3467.5,3467.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234450884,1.9445,3467.5,3467.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234451390,3.64463,3467.9,3467.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754234451588,2.28373,3467.9,3467.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754234451781,1.8424,3467.8,3467.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754234451986,1.2255,3467.6,3467.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754234452190,2.3778,3467.6,3467.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754234452495,2.3778,3467.6,3467.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234458097,1.2255,3468.1,3468.0,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1754234458399,2.3778,3468.1,3468.0,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754234459193,3.0679,3468.1,3468.0,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1754234459398,3.0679,3468.1,3468.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234459591,7.04611013,3468.5,3467.4,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754234459592,0.8812,3467.5,3467.4,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1754234459792,2.3778,3467.5,3467.4,25.63081]
["bitfinex-derivatives","ETHF0:USTF0",1754234460297,5.63948013,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234460493,6.32958013,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234460798,6.32958013,3467.5,3466.9,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1754234460799,1.2255,3466.3,3466.2,2.59023824]
["bitfinex-derivatives","ETHF0:USTF0",1754234460995,1.44213,3467.2,3466.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754234460996,1.2255,3466.1,3466.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754234461195,3.0679,3466.1,3466.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754234461391,2.3778,3466.1,3466.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754234461594,0.6708,3466.1,3466.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754234461998,0.6901,3466.6,3466.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1754234461999,2.3778,3466.4,3466.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754234462194,3.26168013,3467.2,3466.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234462400,1.463,3466.8,3466.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754234462597,0.6901,3466.7,3466.5,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1754234462797,3.0679,3466.6,3466.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754234462995,3.0679,3466.6,3466.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234463301,0.6708,3466.8,3466.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754234463498,1.2255,3467.2,3467.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754234463800,1.2255,3467.2,3466.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1754234463996,1.2255,3467.0,3466.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234464202,2.3778,3467.0,3466.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234464701,2.3778,3467.0,3466.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754234465000,2.3778,3467.0,3466.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234465997,0.6708,3467.4,3466.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754234466193,1.1187,3467.1,3467.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754234466396,1.9445,3467.1,3467.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754234466593,2.3778,3467.1,3467.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234466797,2.3778,3467.1,3467.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234466999,3.0679,3467.1,3467.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754234467800,2.3778,3467.1,3467.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754234468098,2.3778,3467.1,3467.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754234469904,3.0679,3467.1,3467.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754234470702,0.57682,3467.4,3467.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754234470906,2.3778,3466.9,3466.8,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1754234472298,1.463,3466.9,3466.8,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1754234473610,2.3778,3466.9,3466.8,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754234474004,2.3778,3466.9,3466.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754234474610,2.3778,3466.9,3466.8,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754234474910,3.0525,3466.9,3466.8,24.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754234475912,2.3778,3466.9,3466.8,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1754234476112,2.3778,3466.9,3466.8,25.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754234476809,1.4564,3467.4,3467.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234478207,2.4016,3467.4,3467.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234480606,2.4016,3467.8,3467.7,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1754234480816,2.4016,3467.8,3467.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234481506,1.1227,3468.1,3468.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754234481708,2.4016,3468.1,3468.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754234482312,2.4016,3468.1,3468.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234483313,3.0763,3468.1,3468.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754234483612,3.0763,3468.0,3467.9,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754234483808,2.3086,3467.9,3467.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754234484113,3.0763,3467.9,3467.8,21.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754234485208,3.0763,3467.9,3467.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754234486505,2.4016,3467.9,3467.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234487308,1.4564,3467.9,3467.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234487812,2.4016,3467.9,3467.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234489009,2.4016,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234489211,2.752,3467.5,3467.4,21.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754234489408,3.0763,3467.5,3467.4,21.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754234489610,3.0763,3467.5,3467.4,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1754234489812,2.4016,3467.5,3467.4,21.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754234491015,1.9676,3467.5,3467.4,21.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754234491311,1.4564,3467.5,3467.4,21.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754234493211,6.1861,3468.1,3468.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754234493513,1.9676,3468.1,3468.0,22.38541]
["bitfinex-derivatives","ETHF0:USTF0",1754234495115,1.9676,3468.6,3468.5,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1754234495411,1.9676,3468.6,3468.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754234495412,2.4016,3468.6,3468.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1754234495719,2.4016,3468.6,3468.3,20.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754234495720,2.4016,3468.4,3468.3,20.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754234495905,3.0763,3468.4,3468.3,21.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754234496109,3.0763,3468.4,3468.3,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1754234496311,3.0763,3468.4,3468.3,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754234496609,2.4016,3468.4,3468.3,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754234498213,3.0763,3468.4,3468.3,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1754234499221,3.0763,3468.4,3467.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754234499412,0.8355,3468.0,3467.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234499613,2.4016,3468.0,3467.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754234500116,0.6887,3468.2,3467.8,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1754234500414,3.8825,3468.7,3468.2,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1754234500415,0.6887,3468.3,3468.2,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1754234500611,1.1321,3468.3,3468.2,22.38138]
["bitfinex-derivatives","ETHF0:USTF0",1754234500811,1.1321,3468.3,3468.2,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754234501113,1.4564,3468.3,3468.2,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754234501310,1.9676,3468.3,3468.2,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754234501913,2.4016,3468.3,3468.2,21.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754234507118,0.57658,3468.8,3468.3,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1754234507318,2.947,3468.7,3468.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234511725,2.2744,3468.7,3468.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234512029,1.8584,3468.8,3468.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1754234512531,1.8584,3468.8,3468.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234512716,2.2744,3468.8,3468.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234513422,1.1659,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234513626,2.947,3468.6,3468.5,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754234514126,2.947,3468.6,3468.5,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1754234514315,2.947,3468.6,3468.5,24.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754234514519,1.3724,3468.6,3468.5,25.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754234515025,1.8584,3468.6,3468.5,25.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754234515919,2.2744,3468.6,3468.5,25.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754234517329,1.8584,3468.6,3468.5,25.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754234518423,2.2744,3468.6,3468.5,25.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754234519226,1.1085,3468.9,3468.5,23.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754234519434,0.4136,3468.7,3468.6,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1754234519728,1.0361,3468.7,3468.6,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754234519929,1.8584,3468.7,3468.6,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754234520124,0.7499,3468.9,3468.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754234520331,2.2744,3468.9,3468.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234521122,0.6225,3468.9,3468.8,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1754234521331,1.0,3469.0,3468.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754234521527,1.6225,3469.0,3468.9,21.25486]
["bitfinex-derivatives","ETHF0:USTF0",1754234521728,3.2744,3469.0,3468.9,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754234522328,1.0,3469.0,3468.9,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754234522826,1.6225,3469.0,3468.9,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754234523022,1.6225,3469.0,3468.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234523236,7.20561692,3469.0,3468.9,20.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754234523530,7.20561692,3469.0,3468.9,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754234524029,7.20561692,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234524030,0.5766,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234524323,2.947,3468.6,3468.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754234524525,2.947,3468.6,3468.5,23.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754234524732,2.947,3468.6,3468.5,24.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754234525038,2.947,3468.6,3468.5,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754234525327,2.947,3468.2,3468.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754234525533,2.2744,3468.2,3468.1,24.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754234525734,2.2744,3468.2,3468.1,25.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234527030,2.2744,3468.2,3468.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754234527234,2.2744,3468.2,3468.1,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754234529839,2.947,3468.2,3468.1,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754234530330,2.2744,3468.2,3468.1,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754234533037,2.2744,3468.2,3468.1,25.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754234535134,2.2744,3468.2,3467.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754234535135,1.94436,3467.7,3467.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754234535337,2.2681,3467.7,3467.6,24.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754234535537,2.9189,3467.7,3467.6,24.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754234536034,2.9189,3467.7,3467.6,24.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754234536838,2.9189,3467.7,3467.6,21.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754234538037,2.9189,3467.7,3467.6,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754234538336,2.2681,3467.7,3467.6,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754234538937,2.9189,3467.7,3467.6,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754234540835,1.1502,3467.4,3467.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754234541032,1.1502,3467.4,3467.3,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754234541440,2.2681,3467.4,3467.3,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754234543534,1.3676,3467.4,3467.3,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754234543932,1.8611,3467.4,3467.3,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754234547538,0.6244,3468.1,3467.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754234547737,1.052,3468.1,3468.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754234547941,2.9189,3468.1,3468.0,21.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754234548741,2.9189,3468.1,3468.0,20.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754234549841,1.1502,3467.8,3467.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754234550045,1.7746,3467.8,3467.7,20.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754234550241,2.9189,3467.8,3467.7,20.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754234550945,2.9189,3467.8,3467.7,21.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754234551844,2.2681,3467.8,3467.7,21.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754234552342,1.5455,3467.8,3467.7,21.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754234552548,0.6244,3467.9,3467.8,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1754234553343,3.2078,3468.3,3467.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754234553549,4.1478,3468.3,3468.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754234553845,3.2078,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234554341,3.8322,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234554649,4.5754,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234554948,1.052,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234557846,1.3676,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234558146,1.8611,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234558849,2.2681,3468.3,3468.2,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754234564242,3.2078,3469.1,3468.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234564243,3.7004,3469.1,3468.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234564446,3.2696,3469.0,3468.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234564645,3.2696,3469.0,3468.8,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754234564646,0.57656,3468.9,3468.8,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754234564845,0.57656,3468.9,3468.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754234564846,2.2696,3468.6,3468.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754234565045,2.2696,3468.6,3468.5,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754234565046,2.8966,3468.6,3468.5,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754234565356,6.15521692,3468.6,3468.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754234566646,2.8966,3468.6,3468.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754234566846,2.8966,3468.6,3468.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234567050,2.8966,3468.6,3468.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754234568051,3.47322,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234568250,2.8966,3468.5,3468.4,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1754234569146,2.8966,3468.5,3468.4,20.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754234570154,2.8966,3468.5,3468.4,21.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754234571255,0.3091,3468.5,3468.4,20.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754234571556,2.2696,3468.5,3468.4,20.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754234572055,2.2696,3468.5,3468.4,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754234572444,2.8966,3468.5,3468.4,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754234576160,0.57669,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234576457,2.8966,3467.8,3467.7,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1754234576653,3.47336,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234576961,4.97687692,3467.7,3467.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234577163,4.40011692,3467.7,3467.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234577659,6.15521692,3467.7,3467.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234578361,1.77523,3467.3,3467.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234578559,6.09654692,3467.3,3467.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234579052,4.97694692,3467.3,3467.1,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754234579259,2.8966,3467.2,3467.1,24.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754234579651,2.8966,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234579856,2.84653,3466.7,3466.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234580070,6.73214692,3466.7,3466.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234580362,6.73214692,3466.7,3466.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754234580664,6.73214692,3466.7,3466.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234581360,6.73214692,3466.7,3466.5,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1754234581361,0.6355,3466.9,3466.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754234581562,2.84639,3467.5,3467.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234582266,3.47339,3467.5,3467.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754234582564,1.1415,3466.6,3466.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754234582764,2.84655,3466.6,3466.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234582953,3.47355,3466.6,3466.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234583563,1.95733,3466.1,3466.0,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754234583767,3.47363,3466.1,3466.0,20.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754234583958,3.47363,3466.1,3466.0,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754234584159,2.84663,3466.1,3466.0,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754234584959,2.2696,3466.1,3466.0,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754234602584,2.8847,3466.1,3466.0,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754234602879,2.2696,3466.1,3466.0,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754234604978,2.8847,3466.1,3466.0,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754234606579,2.8847,3466.1,3466.0,21.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754234606979,2.8847,3466.1,3466.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234607381,2.8847,3466.1,3466.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754234608887,2.8847,3466.1,3466.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234609283,2.8847,3466.1,3466.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754234609885,2.2696,3466.1,3466.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754234610080,1.0712,3466.1,3466.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754234610481,6.1317432,3466.1,3466.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754234610991,6.1317432,3466.1,3466.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754234611189,5.5166432,3466.1,3466.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754234611388,2.2531,3466.1,3466.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754234612990,6.1317432,3466.1,3466.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754234613791,6.1317432,3466.1,3466.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754234615185,6.1317432,3466.1,3466.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754234615389,2.2018,3465.9,3465.8,21.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754234615585,2.2018,3465.9,3465.8,21.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754234618594,1.7886,3465.9,3465.8,21.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754234620091,2.2018,3465.9,3465.8,21.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754234620286,2.8169,3465.9,3465.8,21.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754234620789,2.2018,3465.9,3465.8,21.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754234621883,0.6146,3466.0,3465.8,21.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754234622090,1.174,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234622395,1.5872,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234622589,2.2018,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234623095,2.77884,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234623296,2.2018,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234625287,2.77884,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234625487,2.2018,3466.0,3465.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754234625685,2.2018,3466.0,3465.9,21.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754234630597,3.36624,3466.0,3465.9,21.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754234631392,3.33619,3465.8,3465.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234631593,3.33619,3465.8,3465.3,5.79803824]
["bitfinex-derivatives","ETHF0:USTF0",1754234631594,2.7591,3465.4,3465.3,2.59023824]
["bitfinex-derivatives","ETHF0:USTF0",1754234631798,1.68846,3465.3,3465.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754234632092,4.3748432,3465.3,3465.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234632499,5.4352432,3465.3,3465.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234632690,6.0226432,3465.3,3465.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234632892,0.7941,3465.1,3465.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754234633199,2.7591,3465.1,3465.0,21.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754234633392,2.1717,3465.1,3465.0,21.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754234634298,2.7591,3465.1,3465.0,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754234634597,2.7591,3465.1,3465.0,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754234634905,1.68851,3465.0,3464.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754234635104,1.68855,3464.8,3464.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234635600,2.1717,3464.8,3464.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234636001,1.7779,3464.8,3464.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234636994,2.1717,3464.8,3464.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234638000,1.1113,3464.6,3464.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1754234638204,6.0226432,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234639099,2.7591,3464.3,3464.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754234639290,1.1113,3463.9,3463.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754234639495,2.1717,3463.9,3463.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754234639696,1.7125,3463.5,3463.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754234639999,6.0226432,3463.5,3463.4,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234640195,3.33663,3463.1,3463.0,20.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754234640397,6.6001732,3463.1,3463.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234640593,6.0226432,3463.1,3463.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234640795,5.4352432,3463.1,3463.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754234640994,0.89474,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754234641190,3.33664,3463.0,3462.9,1.66677608]
["bitfinex-derivatives","ETHF0:USTF0",1754234641700,3.33664,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754234641900,2.7591,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754234643199,2.7591,3463.0,3462.9,2.07337608]
["bitfinex-derivatives","ETHF0:USTF0",1754234643400,2.7591,3463.0,3462.9,1.66677608]
["bitfinex-derivatives","ETHF0:USTF0",1754234646303,5.10402,3463.2,3463.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754234646606,8.6430432,3463.2,3463.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234646806,9.2304432,3463.2,3463.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754234647904,5.3795,3463.2,3463.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234648205,8.6430432,3463.2,3463.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234649208,2.7591,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754234649408,2.61921,3462.6,3462.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234649713,6.0226432,3462.6,3462.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754234649907,0.57767,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234650116,0.3172,3461.8,3461.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754234650411,3.8647432,3462.2,3462.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234650904,3.2078,3462.7,3462.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754234651211,2.1717,3463.0,3462.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754234651507,1.7779,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234651711,1.3187,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234652105,1.0015,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234652412,2.1717,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234655413,2.1984,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234655913,1.8046,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234656111,2.2064,3463.0,3462.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754234657113,3.2635432,3463.1,3462.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754234657307,3.8914432,3463.1,3463.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234657619,3.2078,3463.2,3463.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234657809,5.27202,3463.8,3463.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234658008,9.2639632,3463.8,3463.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234658707,9.8474632,3463.8,3463.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234659211,9.8474632,3463.8,3463.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234659512,9.8474632,3463.8,3463.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754234660110,9.8474632,3463.8,3463.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234660312,0.98059,3462.7,3462.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754234660509,5.4284332,3462.7,3462.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754234660712,5.4284332,3462.7,3462.6,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234661014,6.0563332,3462.7,3462.6,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234661712,5.1986332,3462.7,3462.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754234661913,2.79286,3462.3,3462.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234662215,1.60868,3461.6,3461.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234662414,1.0309,3461.6,3461.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234666414,3.2078,3462.3,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234666415,5.14296,3462.3,3462.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754234666615,5.14296,3462.3,3462.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234666818,6.00066,3462.3,3462.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234667224,2.79292,3462.0,3461.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234667918,2.79292,3462.0,3461.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754234668117,3.37642,3462.0,3461.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754234668320,3.37642,3462.0,3461.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754234668321,1.30618,3461.6,3461.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234668620,1.70918,3461.6,3461.5,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234668922,3.37648,3461.6,3461.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754234669120,3.37648,3461.6,3461.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234670126,2.2152,3461.2,3461.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234671122,2.2152,3461.2,3461.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234671325,3.37656,3461.2,3460.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754234671629,2.79308,3461.0,3460.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234671927,2.7987,3461.0,3460.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234672133,2.2152,3461.0,3460.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234674522,2.7987,3461.0,3460.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754234674927,2.7987,3461.0,3460.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234675527,2.7987,3461.0,3460.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754234675528,1.30629,3460.9,3460.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754234675724,2.29279,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234675932,2.79319,3460.4,3460.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754234676835,1.70939,3460.4,3460.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754234677129,2.7987,3460.3,3460.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234677423,2.2152,3460.0,3459.9,2.06627746]
["bitfinex-derivatives","ETHF0:USTF0",1754234677618,2.7987,3460.0,3459.9,2.06627746]
["bitfinex-derivatives","ETHF0:USTF0",1754234677819,2.33744,3459.4,3459.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754234678028,2.79334,3459.4,3459.3,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234678221,2.79334,3459.4,3459.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754234678421,3.37684,3459.4,3459.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754234680626,2.7987,3459.4,3459.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754234681233,2.7987,3459.4,3459.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754234681532,2.7987,3459.4,3459.3,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234682934,2.2152,3459.4,3459.3,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754234683432,1.0394,3459.2,3459.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234683727,2.7987,3459.2,3459.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754234683931,2.7549,3459.0,3458.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754234685221,2.7549,3459.0,3458.9,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1754234686030,2.7549,3459.0,3458.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754234686537,2.7549,3459.0,3458.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754234687137,2.7549,3459.0,3458.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754234687439,2.7549,3459.0,3458.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754234687640,2.7549,3459.0,3458.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754234692437,0.57829,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234692732,0.57825,3458.8,3458.4,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754234692943,2.12645,3458.8,3458.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234693541,2.75485,3458.8,3458.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234694038,1.7861,3458.8,3458.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234694431,2.1766,3458.8,3458.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234694629,4.58754888,3458.8,3458.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234694829,4.58754888,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234694830,3.78592,3459.6,3459.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754234695042,0.57808,3459.8,3459.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754234695343,5.40402888,3459.8,3459.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234695638,3.2078,3460.0,3459.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234695832,3.90614888,3460.3,3459.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234696140,3.2078,3460.5,3460.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234696337,0.76863991,3460.4,3460.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234696641,0.76863991,3460.4,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234697141,1.77573991,3460.4,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234697439,2.55473991,3460.4,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234697841,1.7861,3460.4,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234698036,1.0071,3460.4,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234698540,3.78575,3460.6,3460.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234698745,0.6284,3460.5,3460.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754234699142,0.57793,3460.7,3460.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234699448,1.88773,3460.7,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234699741,2.36403,3460.7,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234699936,1.88773,3460.7,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234700337,2.75453,3460.7,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234700949,2.1766,3460.7,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234701138,3.2078,3461.1,3460.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234701338,2.12599,3461.5,3461.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754234701541,3.52517832,3461.5,3461.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234702244,2.75439,3461.5,3461.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234702447,2.75439,3461.5,3461.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754234702635,3.33269,3461.5,3461.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754234702835,1.50904,3460.7,3460.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234703038,1.50904,3460.7,3460.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754234703039,1.88774,3460.7,3460.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754234703240,1.3098,3460.7,3460.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754234703436,5.9330638,3461.0,3460.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754234703437,0.6284,3461.0,3460.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754234703647,1.3098,3461.0,3460.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234703847,2.1766,3461.0,3460.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234705654,0.57787,3461.1,3461.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234706349,0.57778,3461.6,3461.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754234706546,1.20618,3461.6,3461.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234706750,1.88758,3461.6,3461.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754234706948,2.36388,3461.6,3461.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1754234707149,2.36388,3461.6,3461.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234707658,0.6284,3461.6,3461.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234707953,3.8362,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234708352,4.2149,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234708949,3.2078,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234709656,4.2797,3461.7,3461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754234709852,5.33376,3461.7,3461.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754234710257,6.54046,3461.7,3461.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754234710449,4.5176,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234710751,5.3844,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234712457,2.1766,3461.7,3461.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754234713858,2.1766,3461.7,3461.1,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1754234713859,0.5655,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234714257,0.9593,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234715960,1.2801,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234716259,1.7439,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234716455,1.2801,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234716652,0.9593,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234717460,0.5655,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234718560,0.9593,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234718763,4.23117672,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234718962,4.55197672,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234719159,5.01577672,3461.8,3461.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234719654,5.01577672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234719655,4.55197672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234721758,5.42417672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234722566,5.01577672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234723561,5.42417672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234725267,5.98087672,3461.8,3461.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754234725758,5.98087672,3461.8,3461.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1754234726362,5.98087672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234727254,5.42417672,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234729464,1.2801,3461.8,3461.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754234729661,0.5655,3461.9,3461.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754234729871,0.5655,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234730169,0.9593,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234730567,1.4231,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234730765,1.7439,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234734671,2.1523,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234735167,0.57774,3461.9,3461.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754234735376,5.59351672,3461.9,3461.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754234735670,6.00191672,3461.9,3461.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754234735866,6.00191672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234736265,5.42417672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234738667,2.1523,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234738968,5.42417672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234742771,3.27187672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234742978,3.83737672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234743169,4.69497672,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234743369,0.5655,3461.9,3461.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234743572,1.7439,3462.3,3462.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234743776,2.52346713,3462.3,3462.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234743975,2.92136713,3462.3,3462.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234744177,6.19324385,3462.3,3462.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234744975,6.77091385,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234745181,5.40017672,3461.8,3461.7,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754234745374,5.40017672,3461.8,3461.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234747680,2.1283,3461.8,3461.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234747869,3.86937672,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234748068,0.5975,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234748274,1.2839,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234748473,1.7304,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234749781,2.1283,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234750876,5.40017672,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234751975,1.7304,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234752186,2.1283,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234755283,5.40017672,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234756888,3.58187672,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234757089,5.40017672,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234757591,2.1283,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234757889,0.9739,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234758090,0.5975,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234759693,0.9739,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234759992,2.1283,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234761297,0.9739,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234761498,2.1283,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234761690,1.7304,3462.1,3462.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234761996,1.5308,3462.5,3462.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754234762391,2.1283,3462.5,3462.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754234762593,0.3764,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234762798,2.6637,3462.3,3462.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754234763997,2.6637,3462.3,3462.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754234764200,2.6637,3462.3,3462.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754234765101,2.1283,3462.3,3462.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234765301,0.9739,3462.3,3462.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234765495,0.5975,3462.6,3462.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1754234765795,2.1283,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234766396,2.1283,3462.8,3462.7,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1754234766598,1.2839,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234767597,1.7304,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234767806,2.1283,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234771504,1.7304,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234771702,1.2839,3462.8,3462.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234772305,1.4465,3463.0,3462.5,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1754234772306,1.9739,3463.0,3462.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754234772608,1.9739,3463.0,3462.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234773106,2.4204,3463.0,3462.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234773304,2.7304,3463.0,3462.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234773507,3.6637,3463.0,3462.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234773711,3.1283,3463.0,3462.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754234775000,3.6429,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234775201,3.25821,3462.6,3462.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754234775410,6.53008672,3462.6,3462.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754234775611,6.53008672,3462.6,3462.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754234776105,5.95247672,3462.6,3462.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754234776414,5.95247672,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234777210,1.2828,3462.8,3462.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754234777409,2.166,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234777605,0.6973,3462.6,3462.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754234777810,5.43787672,3462.6,3462.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754234778011,5.95247672,3462.6,3462.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754234779011,5.43787672,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234779713,2.166,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234780414,1.2828,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234780619,0.5855,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234780813,1.1871,3462.9,3462.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754234781012,1.7726,3462.9,3462.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234781316,2.166,3462.9,3462.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234782015,1.7726,3462.9,3462.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234782214,1.2828,3462.9,3462.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234782611,1.2828,3462.9,3462.8,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234783211,1.7726,3462.9,3462.8,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234783413,5.43787672,3462.9,3462.8,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234783617,5.95247672,3462.9,3462.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754234784214,0.79,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234784420,2.166,3462.5,3462.4,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754234784720,2.6806,3462.5,3462.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754234784915,2.6806,3462.5,3462.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754234785317,2.6806,3462.5,3462.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754234786017,2.166,3462.5,3462.4,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234786514,2.166,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234786825,1.2828,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234787414,1.7726,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234788109,2.166,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234790121,2.6806,3462.8,3462.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234790320,2.6806,3462.8,3462.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754234791018,4.27187672,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234791019,1.0907,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234791222,2.6806,3462.4,3462.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754234791822,2.6806,3462.4,3462.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754234792326,2.6806,3462.4,3462.0,24.10571]
["bitfinex-derivatives","ETHF0:USTF0",1754234792327,1.6985,3462.2,3462.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754234792618,2.166,3462.2,3462.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234793220,2.6806,3462.2,3462.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754234794520,2.6806,3462.2,3462.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754234794925,0.3966,3462.4,3462.3,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1754234795116,0.5855,3462.6,3462.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754234795321,2.166,3462.6,3462.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754234795624,2.166,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234795823,2.6806,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234796630,2.166,3462.6,3462.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234797725,2.166,3462.6,3462.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234797925,1.2828,3462.6,3462.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234798731,1.7726,3462.6,3462.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234799127,2.166,3462.6,3462.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234799632,2.6634,3462.6,3462.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1754234799833,2.6634,3462.6,3462.5,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754234801929,2.166,3462.6,3462.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234802327,1.5855,3463.0,3462.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754234802529,3.166,3463.0,3462.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234805036,2.7726,3463.0,3462.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234805227,1.0,3463.0,3462.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234805626,2.2189,3463.0,3462.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234806032,2.707,3463.0,3462.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754234808041,2.707,3463.0,3462.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234809344,1.9208,3463.0,3462.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234809641,1.0,3463.0,3462.9,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754234809849,1.0,3463.0,3462.9,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754234810342,0.5304,3463.4,3463.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754234810536,0.5304,3463.4,3463.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234811042,0.5304,3463.4,3463.3,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754234811239,1.2189,3463.4,3463.3,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754234811443,1.707,3463.4,3463.3,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1754234811743,1.707,3463.4,3463.3,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1754234813340,2.091,3463.4,3463.3,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1754234813744,2.091,3463.4,3463.3,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754234817645,2.5851,3463.4,3463.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754234817853,3.16264,3463.0,3462.9,20.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234818150,6.43451672,3463.0,3462.9,20.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754234818444,6.43451672,3463.0,3462.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754234819050,5.85697672,3463.0,3462.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754234819249,5.85697672,3463.0,3462.9,21.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754234819551,5.85697672,3463.0,3462.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754234821950,5.85697672,3463.0,3462.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754234823454,2.091,3463.0,3462.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234823649,1.707,3463.0,3462.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234824249,1.2189,3463.0,3462.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234824450,0.5304,3463.0,3462.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234824648,3.27187672,3463.6,3463.3,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1754234824853,1.2189,3463.4,3463.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234825148,0.9208,3463.4,3463.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234826153,2.091,3463.4,3463.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234826550,1.707,3463.4,3463.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234827855,0.9208,3463.7,3463.6,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1754234828051,2.091,3463.7,3463.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754234828556,2.091,3463.7,3463.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234828557,0.5304,3463.7,3463.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234828746,0.7744,3464.2,3464.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754234828951,2.091,3464.2,3464.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754234833359,0.4881,3464.3,3464.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754234833566,0.2981,3464.3,3464.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754234833862,2.0347,3464.3,3464.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754234834050,2.0347,3464.3,3464.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754234834655,2.0604,3464.3,3464.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754234835361,2.0145,3464.9,3464.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754234835969,2.0604,3464.9,3464.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754234836259,2.0604,3464.9,3464.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754234836260,2.548,3464.9,3464.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754234838754,1.44285,3465.5,3464.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754234838755,0.4889,3465.2,3464.9,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1754234839060,0.675,3465.2,3465.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754234839266,3.8828,3465.4,3465.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754234839455,4.4163,3465.4,3465.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754234839655,4.4163,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234839961,0.8847,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234840259,1.6974,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234840753,1.2085,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234840958,0.8847,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234841158,0.5335,3465.4,3465.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754234841358,0.5335,3465.6,3465.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754234841553,4.2078,3466.0,3465.6,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754234841752,4.2078,3466.0,3465.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754234841964,1.0,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234842159,2.2085,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234842466,1.8847,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234844164,2.2085,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234844462,2.6974,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234846362,3.0604,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234847356,1.5335,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234847553,1.0,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234848367,1.5335,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234849361,1.8847,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234849565,2.2085,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234849765,2.6974,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234851768,2.2085,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234852269,2.6974,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234853270,1.0,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234853575,1.5335,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234853763,1.0,3466.0,3465.9,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754234854176,0.5335,3466.7,3466.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1754234854370,2.0604,3466.7,3466.6,22.10434]
["bitfinex-derivatives","ETHF0:USTF0",1754234854970,0.5335,3466.7,3466.6,22.10434]
["bitfinex-derivatives","ETHF0:USTF0",1754234855573,0.5335,3466.8,3466.6,21.07684]
["bitfinex-derivatives","ETHF0:USTF0",1754234855871,4.7347,3467.3,3467.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754234856074,1.5269,3467.3,3467.2,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754234856467,2.0604,3467.3,3467.2,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754234857463,0.8847,3467.3,3467.2,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754234858071,2.1433,3467.3,3467.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754234858270,2.6322,3467.3,3467.2,20.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754234858776,2.6322,3467.3,3467.2,21.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754234859071,2.6322,3467.3,3467.0,3.78467]
["bitfinex-derivatives","ETHF0:USTF0",1754234859072,2.0604,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234859278,2.6322,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234859579,2.6322,3467.1,3467.0,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754234859972,2.6322,3466.7,3466.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754234860277,3.27187672,3467.3,3466.2,45.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754234860278,2.6322,3466.3,3466.2,45.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754234860473,2.6322,3466.3,3466.2,65.5903]
["bitfinex-derivatives","ETHF0:USTF0",1754234860672,2.6322,3466.3,3466.2,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754234860975,2.6322,3466.3,3466.2,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1754234861167,2.6322,3466.3,3465.8,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1754234861168,0.57701,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234861484,1.5269,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234861774,2.6322,3465.9,3465.8,23.3859]
["bitfinex-derivatives","ETHF0:USTF0",1754234862079,2.6322,3465.9,3465.8,23.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754234862664,2.6322,3465.9,3465.8,24.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754234863279,2.6322,3465.9,3465.8,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754234863472,2.6322,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234863775,2.6322,3465.9,3465.8,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754234864272,2.6322,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234864471,1.0368,3465.6,3465.5,42.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754234864673,2.6044,3465.6,3465.5,62.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754234867679,1.0368,3465.0,3464.9,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1754234867979,2.6044,3465.0,3464.9,25.29211]
["bitfinex-derivatives","ETHF0:USTF0",1754234879479,0.5313,3465.6,3464.9,25.46904]
["bitfinex-derivatives","ETHF0:USTF0",1754234879683,1.5681,3465.6,3465.5,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1754234879885,1.5681,3465.6,3465.5,22.08523]
["bitfinex-derivatives","ETHF0:USTF0",1754234880081,2.0347,3465.6,3465.5,22.08523]
["bitfinex-derivatives","ETHF0:USTF0",1754234880581,5.3456,3466.2,3466.1,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1754234880887,5.3456,3466.2,3466.1,22.08513]
["bitfinex-derivatives","ETHF0:USTF0",1754234881179,2.0347,3466.6,3466.5,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1754234881387,2.6044,3466.6,3466.5,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754234882382,2.6044,3466.6,3466.5,20.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754234882782,1.6065,3466.6,3466.5,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1754234883084,2.6044,3466.6,3466.5,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754234884884,1.8775,3466.6,3466.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754234885088,2.6044,3466.6,3466.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1754234887480,2.6044,3466.6,3466.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1754234887792,2.6044,3466.2,3466.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754234887990,2.6044,3466.2,3466.1,23.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754234888489,2.6044,3466.2,3465.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754234888490,2.0731,3466.2,3465.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754234888794,2.6044,3465.7,3465.6,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754234888993,2.6044,3465.7,3465.6,24.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754234889890,1.2582,3465.3,3465.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754234890093,2.6044,3465.3,3465.2,24.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754234890391,2.6044,3465.3,3465.2,24.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754234897698,2.6044,3465.3,3465.2,24.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754234903302,2.6044,3465.3,3465.2,25.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754234906903,2.6044,3465.3,3465.2,5.48508]
["bitfinex-derivatives","ETHF0:USTF0",1754234907106,2.6044,3465.3,3465.2,25.29008]
["bitfinex-derivatives","ETHF0:USTF0",1754234907398,0.453,3465.6,3465.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1754234907602,2.5913,3465.6,3465.5,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754234908000,3.16841,3465.6,3465.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754234908304,3.16841,3465.6,3465.5,21.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754234908603,2.5913,3465.6,3465.5,21.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754234908998,2.5913,3465.6,3465.5,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754234911103,2.5913,3465.6,3465.5,22.08683]
["bitfinex-derivatives","ETHF0:USTF0",1754234911299,3.2078,3466.0,3465.8,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1754234911606,2.5913,3466.4,3466.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754234911903,3.2078,3466.5,3466.3,22.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754234912203,2.0259,3466.4,3466.3,21.05859]
["bitfinex-derivatives","ETHF0:USTF0",1754234912599,2.0259,3466.4,3466.3,20.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754234912792,2.0259,3466.4,3466.3,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754234913602,2.5913,3466.4,3466.3,21.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754234918402,1.0241,3466.2,3466.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1754234918604,2.5913,3466.2,3466.1,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1754234919004,2.5913,3466.2,3466.1,24.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754234919407,2.5913,3466.2,3466.1,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754234920110,1.6805,3466.2,3466.1,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754234920310,2.0259,3466.2,3466.1,24.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754234920704,2.5913,3466.2,3466.1,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754234920902,2.5913,3466.2,3466.1,24.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754234924908,2.5671,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234925217,2.5671,3465.8,3465.7,23.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754234925714,2.5671,3465.8,3465.7,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754234927706,1.5566,3465.8,3465.7,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754234927907,0.5436,3466.4,3466.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754234928212,2.5671,3466.4,3466.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754234932218,2.5671,3466.9,3466.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754234932410,2.5671,3466.9,3466.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234932610,5.82961857,3466.9,3466.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234932911,1.58991,3466.8,3466.7,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1754234933111,0.57694,3466.6,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754234933311,2.221,3466.4,3466.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754234933514,2.5671,3466.4,3466.3,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754234933713,3.26251857,3466.9,3466.4,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754234933714,0.5769,3466.9,3466.4,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1754234933918,3.7284,3467.0,3466.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234933919,6.35179,3467.0,3466.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234934318,1.013,3466.6,3466.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234934520,2.5671,3466.6,3466.5,20.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754234934914,2.5671,3466.6,3466.5,21.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754234935114,2.5671,3466.6,3466.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754234935319,2.5671,3466.6,3466.5,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754234936724,2.5671,3466.6,3466.5,20.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754234937826,2.5671,3466.6,3466.5,21.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754234942221,2.5671,3466.6,3466.5,20.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754234943228,2.5671,3466.6,3466.5,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234943623,2.07986,3466.6,3466.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1754234943930,3.2078,3467.0,3466.2,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754234943931,2.5671,3466.3,3466.2,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754234944925,2.5671,3466.3,3466.2,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754234945126,0.5436,3466.3,3466.2,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754234945718,1.5566,3466.3,3466.2,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754234945928,2.0465,3466.0,3465.9,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1754234946136,2.5671,3465.7,3465.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754234946336,2.5671,3465.7,3465.6,21.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754234946627,2.5671,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234948530,2.0465,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234949433,1.2105,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234949834,1.7004,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234950035,2.5671,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234952144,2.0465,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234952540,2.5671,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234953245,1.5566,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234953443,1.2105,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234955343,1.6827,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234955950,2.5632,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234958742,2.0288,3465.7,3465.6,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754234960351,2.0288,3465.7,3465.6,22.03661]
["bitfinex-derivatives","ETHF0:USTF0",1754234961353,2.0288,3465.7,3465.6,22.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754234963548,2.5632,3465.7,3465.6,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754234969358,1.08446,3466.5,3466.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754234969553,1.08446,3466.5,3466.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754234969554,3.07736,3466.5,3466.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754234969753,6.47031857,3466.9,3466.4,21.02018]
["bitfinex-derivatives","ETHF0:USTF0",1754234969754,0.4722,3466.6,3466.4,21.02018]
["bitfinex-derivatives","ETHF0:USTF0",1754234969953,1.9929,3466.6,3466.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754234970154,5.25541857,3466.6,3466.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754234970460,2.5004,3466.5,3466.4,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1754234970663,2.5004,3466.5,3466.4,21.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754234973159,2.5004,3466.5,3466.4,21.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754234974861,1.4585,3466.6,3466.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754234975062,2.5004,3466.6,3466.5,21.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754234980962,1.966,3466.6,3466.5,21.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754234981158,3.2078,3467.3,3466.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754234981159,1.9929,3467.0,3466.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754234981462,2.0282,3467.0,3466.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754234981656,2.5004,3467.0,3466.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754234983059,2.5004,3467.0,3466.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754234983261,1.56319,3466.9,3466.8,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754234983461,3.07729,3466.9,3466.8,20.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754234984567,3.07729,3466.9,3466.8,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754234986473,2.5004,3466.9,3466.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754234987761,2.0282,3466.9,3466.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754234987968,2.4811,3466.9,3466.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754234989373,1.9561,3466.9,3466.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754234989574,2.4811,3466.9,3466.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754235001270,2.4811,3466.9,3466.8,24.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754235003873,3.78464,3467.3,3466.8,23.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754235004069,0.4878,3467.4,3467.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754235004270,2.4777,3467.4,3467.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754235005781,0.9879,3466.9,3466.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754235005982,0.9879,3466.9,3466.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754235005983,2.4777,3466.9,3466.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754235006184,2.4777,3466.9,3466.8,24.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754235006482,2.4777,3466.9,3466.8,24.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754235008385,2.4777,3466.9,3466.8,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754235008684,2.4777,3466.9,3466.8,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754235008886,2.4777,3466.9,3466.8,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754235009078,3.73951857,3467.6,3466.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1754235009283,0.4878,3467.5,3467.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754235009479,0.4878,3467.5,3467.4,21.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754235010582,0.796,3467.7,3467.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754235010879,0.4878,3467.9,3467.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1754235011081,0.8302,3467.9,3467.8,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1754235011485,2.4777,3467.9,3467.8,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1754235011682,2.4777,3467.9,3467.8,21.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754235015694,2.4777,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235015901,2.5212,3467.0,3466.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1754235016501,0.5253,3467.0,3466.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1754235016697,3.09801,3467.4,3467.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235017000,3.09801,3467.4,3467.3,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754235017994,0.8772,3467.5,3467.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235018200,0.8772,3467.9,3467.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754235018394,0.8772,3467.9,3467.8,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754235018593,0.8772,3467.9,3467.8,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754235019195,1.9935,3467.9,3467.8,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754235019490,2.5212,3467.9,3467.8,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754235020100,2.5212,3467.9,3466.9,2.59023824]
["bitfinex-derivatives","ETHF0:USTF0",1754235020101,1.55681,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235020398,1.5053,3467.3,3467.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235020598,1.1858,3467.3,3467.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1754235020800,1.5053,3467.3,3467.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1754235021098,2.5212,3467.3,3467.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1754235022294,0.5768,3467.5,3467.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754235022295,1.9959,3467.5,3467.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754235022596,2.5212,3467.3,3467.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1754235022901,2.5212,3467.3,3467.2,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1754235023697,1.9935,3467.3,3467.2,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1754235024107,0.5253,3467.7,3467.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235024293,0.5253,3467.7,3467.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754235024693,0.8772,3467.7,3467.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754235024899,1.1858,3467.7,3467.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754235025697,1.5053,3467.7,3467.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754235025899,1.9935,3467.7,3467.6,21.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754235026203,1.9935,3467.7,3467.6,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1754235026406,0.3519,3468.0,3467.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754235026606,1.9935,3468.0,3467.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235027402,0.5253,3468.0,3467.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235029004,0.8772,3468.0,3467.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754235029903,0.3519,3468.4,3468.2,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1754235030102,2.5212,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235032011,1.9935,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235032206,1.5053,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235032510,1.1858,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235032807,1.5053,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235033008,2.5212,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235034305,1.9935,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235035412,1.5053,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235035605,1.1858,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235035805,0.8772,3468.4,3468.3,21.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754235036008,0.5253,3468.6,3468.4,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1754235036209,0.8772,3468.6,3468.5,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754235036403,1.9935,3468.6,3468.5,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754235036605,2.5212,3468.6,3468.5,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754235038507,1.9935,3468.6,3468.5,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754235040114,1.1858,3468.6,3468.5,21.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754235040314,1.0,3469.0,3468.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754235040315,0.8401,3468.9,3468.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754235040511,0.8401,3468.9,3468.8,25.12158]
["bitfinex-derivatives","ETHF0:USTF0",1754235040912,1.3654,3468.9,3468.8,25.12158]
["bitfinex-derivatives","ETHF0:USTF0",1754235041111,1.674,3468.9,3468.8,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1754235041312,1.9935,3468.9,3468.8,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1754235042212,0.8772,3468.9,3468.8,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1754235044213,0.8772,3468.9,3468.8,27.80751857]
["bitfinex-derivatives","ETHF0:USTF0",1754235044409,1.0,3469.0,3468.9,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1754235044606,1.0,3469.0,3468.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754235044810,1.4066,3470.0,3469.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754235045008,0.6254,3470.0,3469.9,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754235045312,1.8925,3470.0,3469.9,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754235045508,2.3906,3470.0,3469.9,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754235046010,0.4859,3470.8,3470.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754235046209,5.15501857,3470.6,3470.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754235046518,2.3906,3469.8,3469.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754235046714,2.3906,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235048210,1.8925,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235048416,0.8083,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235048617,1.8925,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235048914,2.3906,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235050318,1.8925,3469.8,3469.7,21.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754235050721,2.3906,3469.8,3469.7,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1754235051215,2.3906,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235051417,1.4066,3469.4,3469.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754235051719,2.3906,3469.4,3469.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1754235051910,2.3906,3469.4,3469.3,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235052114,1.4428,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235052308,2.3906,3469.3,3469.2,22.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754235053114,2.3906,3469.3,3469.2,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754235054016,0.8083,3469.3,3469.2,24.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754235054223,2.3906,3469.3,3469.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235054416,1.52431,3469.3,3469.2,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235055217,1.52431,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235055422,3.26251857,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235055423,0.9478,3469.0,3468.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235055622,2.3906,3469.0,3468.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235056123,2.3906,3469.0,3468.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754235057318,2.3906,3469.0,3468.9,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235059417,2.3906,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235059625,2.3906,3469.0,3468.9,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1754235060019,2.3906,3469.0,3468.9,20.578]
["bitfinex-derivatives","ETHF0:USTF0",1754235060617,2.3906,3469.0,3468.9,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1754235061120,0.4859,3469.3,3468.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1754235061326,0.3224,3469.3,3469.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754235061515,0.9478,3469.3,3469.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754235061721,1.9047,3469.3,3469.2,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754235061925,2.3906,3469.3,3469.2,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754235074525,2.411,3468.9,3468.8,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1754235074727,0.9808,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235075029,2.411,3468.5,3468.4,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1754235075425,2.411,3468.5,3468.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754235075730,0.57662,3468.6,3468.0,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754235075731,2.20765,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235076033,2.411,3468.1,3468.0,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754235076227,2.411,3468.1,3468.0,24.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754235077127,2.411,3468.1,3468.0,24.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754235077331,5.67351857,3468.1,3468.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754235077524,0.9808,3468.1,3467.7,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1754235077830,2.411,3467.8,3467.7,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1754235078232,2.411,3467.8,3467.7,21.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754235078929,2.411,3467.8,3467.7,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754235080833,0.6582,3468.5,3468.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235081032,2.411,3468.5,3468.4,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1754235081333,2.411,3468.5,3468.4,21.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754235082033,2.411,3468.5,3468.4,20.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754235082631,2.411,3468.5,3468.4,21.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754235083239,2.411,3468.5,3468.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235085130,1.9237,3468.5,3468.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235085527,3.6951,3468.9,3468.3,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1754235085731,0.3353,3468.8,3468.7,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1754235086342,1.479,3468.8,3468.7,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1754235086546,1.9237,3468.8,3468.7,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1754235086938,0.4982,3468.9,3468.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235087132,1.479,3468.9,3468.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235087337,2.411,3468.9,3468.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235087939,2.98756,3468.9,3468.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754235088130,2.411,3468.5,3468.4,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754235088334,2.411,3468.5,3468.4,21.99354]
["bitfinex-derivatives","ETHF0:USTF0",1754235089142,1.9237,3468.5,3468.4,21.99354]
["bitfinex-derivatives","ETHF0:USTF0",1754235089347,2.411,3468.5,3468.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235089542,2.411,3468.5,3468.4,21.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754235090537,1.4255,3468.5,3468.2,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1754235090742,0.78,3468.4,3468.3,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754235090945,1.4255,3468.4,3468.3,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754235091345,1.9663,3468.8,3468.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754235091545,2.411,3468.8,3468.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235091946,1.9237,3468.8,3468.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235092447,2.411,3468.8,3468.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235092745,0.3353,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235093044,2.411,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235093549,2.411,3468.0,3467.9,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754235093843,0.3353,3467.7,3467.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754235094035,2.411,3467.7,3467.6,21.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754235096944,2.411,3467.7,3467.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235097143,0.6579,3467.5,3467.4,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754235097345,1.4681,3467.5,3467.4,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754235097545,2.411,3467.5,3467.4,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1754235097948,2.411,3467.5,3467.4,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1754235098449,2.411,3467.5,3467.4,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754235106353,2.411,3467.5,3467.4,20.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754235106558,2.4142,3467.5,3467.4,20.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754235106762,2.4142,3467.5,3467.4,21.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754235107560,2.4142,3467.5,3467.4,21.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754235109061,2.4142,3467.5,3467.4,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754235111466,2.991,3467.5,3467.4,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754235111658,2.4142,3467.5,3467.4,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754235111864,2.4142,3467.5,3467.4,21.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754235113868,2.991,3467.5,3467.4,21.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754235114070,7.91214857,3468.0,3466.8,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754235114071,0.9704,3466.9,3466.8,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754235114270,2.4253,3466.9,3466.8,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754235114467,0.9704,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235114672,2.4253,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235114869,2.4253,3466.5,3466.4,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754235115074,2.4253,3466.5,3466.4,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754235115368,1.9348,3466.5,3466.4,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754235118874,2.4253,3466.5,3466.4,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754235122174,2.52333,3466.1,3466.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754235122373,0.479,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754235122571,5.6331,3466.0,3465.9,1.03867626]
["bitfinex-derivatives","ETHF0:USTF0",1754235122968,5.6331,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235122969,0.57713,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235123170,0.57713,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235123171,0.57716,3465.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235123371,2.4253,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235124270,1.54761,3465.0,3464.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754235124472,1.54761,3465.0,3464.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754235124771,0.57728,3464.6,3464.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754235124978,2.4253,3464.3,3464.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754235125174,3.26251857,3464.5,3464.0,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754235125175,2.4253,3464.1,3464.0,20.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754235125372,1.87571,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235125566,0.3224,3463.0,3462.9,5.04957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235125772,1.4494,3463.0,3462.9,25.61507608]
["bitfinex-derivatives","ETHF0:USTF0",1754235125975,2.51745,3463.0,3462.9,22.40727608]
["bitfinex-derivatives","ETHF0:USTF0",1754235126175,9.47316857,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235126673,0.3224,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235126874,1.6176,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235127377,5.45417847,3461.9,3461.1,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754235127573,1.6176,3462.0,3461.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754235127773,1.6176,3462.0,3461.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754235127976,4.8254,3462.0,3461.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754235128285,0.6417,3460.8,3460.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754235128577,1.6176,3460.8,3460.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754235128771,1.6176,3460.8,3460.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754235129175,0.9759,3461.4,3460.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754235129378,1.6176,3461.2,3461.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754235129576,8.66197847,3461.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235129777,0.4854,3460.3,3459.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754235129975,0.4905,3460.3,3459.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754235130179,1.1271,3460.2,3460.1,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754235130382,4.3349,3460.8,3460.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754235130577,4.3349,3460.8,3460.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754235130887,4.3349,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235130888,0.8078,3460.1,3460.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754235131079,1.1271,3460.1,3460.0,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754235131278,3.6983,3460.4,3459.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754235131279,0.4854,3460.0,3459.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754235131582,0.6417,3459.4,3459.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754235131776,1.1271,3459.4,3459.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754235131983,1.6176,3459.4,3459.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754235132175,1.6176,3459.4,3458.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754235132176,0.6417,3458.9,3458.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754235132371,0.4854,3458.8,3458.6,20.6794]
["bitfinex-derivatives","ETHF0:USTF0",1754235132581,0.4905,3458.8,3458.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754235132776,0.9759,3458.8,3458.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754235132976,0.4854,3459.7,3459.1,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754235133174,0.4854,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235133382,0.4854,3459.7,3459.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754235133580,0.5182,3460.0,3459.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754235133777,0.5704,3459.9,3459.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235133978,0.4515,3459.8,3459.3,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1754235134178,0.4515,3459.8,3459.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235134488,0.4515,3459.7,3459.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235135887,0.4515,3459.7,3459.6,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1754235136089,1.0219,3459.7,3459.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235136278,1.781,3459.7,3459.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235136676,3.2078,3459.8,3459.7,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1754235136876,3.2078,3460.2,3460.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754235137779,3.2078,3460.9,3460.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235137983,0.4515,3461.2,3461.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235138179,0.0667,3461.3,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235138485,0.0667,3461.3,3458.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754235138486,0.5704,3460.4,3460.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235138678,0.5704,3460.1,3459.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754235138882,0.4515,3460.0,3459.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235139080,0.4515,3460.0,3459.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235139285,3.6593,3460.6,3460.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754235139485,0.4515,3460.9,3460.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754235139694,0.4515,3461.2,3461.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235139885,0.4515,3461.2,3461.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235140387,3.2078,3461.4,3461.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1754235140585,3.2078,3461.4,3461.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235140586,3.6593,3461.4,3461.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235141189,4.2297,3461.4,3460.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235141384,0.0667,3461.2,3461.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754235141583,0.0667,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235141584,1.0219,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235141794,6.47607847,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235141989,6.47607847,3460.7,3460.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235141990,0.5704,3460.6,3460.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235142193,0.5704,3460.6,3459.1,43.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754235142194,1.0219,3460.1,3459.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235142398,1.0219,3460.0,3459.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235142695,1.0219,3460.0,3459.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235142696,0.5182,3459.9,3459.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235143390,0.4515,3460.2,3459.5,24.80409]
["bitfinex-derivatives","ETHF0:USTF0",1754235143602,0.5182,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235143792,3.2078,3460.9,3460.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235144093,0.4515,3461.1,3460.5,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754235144296,0.4515,3461.1,3460.7,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1754235144498,0.4515,3461.1,3460.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235144499,0.57787,3461.1,3460.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235144698,0.57797,3460.5,3460.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235144895,0.5182,3460.3,3460.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235145698,0.57796,3460.5,3460.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235145898,0.4515,3460.4,3460.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235146395,3.2078,3460.6,3459.8,23.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754235146600,0.4515,3460.9,3460.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235146902,0.57793,3460.7,3459.8,23.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754235147200,0.4515,3460.6,3460.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235147903,0.5182,3460.6,3460.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235148202,0.4515,3460.6,3460.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235149404,0.5182,3460.6,3460.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235149700,0.4515,3460.6,3460.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235150501,0.57792,3460.8,3460.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235150707,0.57794,3460.6,3460.2,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1754235150908,0.4515,3460.5,3460.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235151204,0.5182,3460.5,3460.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235151507,0.4515,3460.4,3459.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235151803,1.59994,3460.0,3459.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235152807,1.0219,3460.0,3459.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235153101,0.5182,3460.0,3459.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235154210,0.5182,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235154211,5.45417847,3460.0,3459.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235154507,0.57809,3459.7,3459.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235154806,0.0548,3459.6,3459.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235155002,0.0548,3459.6,3459.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235155208,0.57822,3459.0,3458.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235155598,0.57824,3458.8,3458.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235155803,0.5063,3458.7,3458.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235156004,0.5063,3458.7,3458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235156199,0.57827,3458.7,3458.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754235156404,1.02977,3458.7,3458.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235156708,0.4515,3458.8,3458.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754235156907,0.0548,3458.8,3458.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235157107,0.4515,3458.7,3458.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235157308,0.4515,3458.7,3458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235157708,5.45417847,3458.9,3458.3,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1754235158011,0.4515,3458.8,3458.3,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1754235158214,0.4515,3458.7,3458.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754235158405,0.4515,3458.7,3458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235159109,6.03241847,3458.9,3458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235159313,1.08451,3459.0,3458.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235159514,0.5063,3458.9,3458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235159711,0.0548,3458.9,3458.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1754235160009,0.4515,3458.8,3458.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235160514,0.4515,3458.8,3457.4,0.22980247]
["bitfinex-derivatives","ETHF0:USTF0",1754235160515,1.01,3458.1,3457.6,20.69844]
["bitfinex-derivatives","ETHF0:USTF0",1754235160704,0.4515,3458.0,3457.6,20.69844]
["bitfinex-derivatives","ETHF0:USTF0",1754235161006,0.4515,3458.0,3457.6,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1754235161212,0.4515,3458.3,3458.0,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1754235161405,3.2078,3458.4,3458.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235161605,3.2078,3458.8,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235161802,3.6593,3458.8,3457.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235162009,4.23756,3458.8,3458.0,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1754235162205,0.57831,3458.4,3458.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235162404,0.57831,3458.4,3457.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235162405,0.5063,3458.1,3457.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235162607,0.0548,3458.1,3458.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235163116,0.5063,3458.1,3458.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754235163912,3.6637,3458.8,3457.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235164117,0.77908971,3458.7,3457.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235164309,0.77908971,3458.6,3458.2,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1754235164513,0.57826,3458.7,3458.2,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1754235164715,0.57826,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235164716,0.77911915,3458.6,3458.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235165326,1.28301915,3458.6,3458.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235165529,0.5039,3458.6,3458.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235166026,3.2078,3458.8,3458.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235166223,3.98698014,3458.8,3458.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235166919,1.03113562,3459.1,3458.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754235167125,1.03113562,3459.2,3459.1,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1754235167325,0.4559,3459.2,3459.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235167631,1.474,3459.2,3458.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235167927,1.03113562,3459.3,3459.2,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1754235168131,1.03113562,3459.3,3459.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235168325,0.949,3459.3,3459.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235168631,1.03113562,3459.3,3459.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235168924,1.54670343,3459.4,3459.3,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1754235169129,3.53627124,3459.6,3459.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235169329,3.53627124,3459.6,3459.2,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1754235169529,3.53627124,3459.5,3459.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235169735,1.474,3459.5,3459.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754235170120,0.57811,3459.6,3459.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754235170326,2.06120079,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235170829,2.06120079,3459.4,3459.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754235171130,2.06120079,3459.4,3459.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235172329,2.06120079,3459.5,3459.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235172529,4.49880079,3459.5,3459.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235172729,3.02480079,3459.5,3459.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235173135,2.68340079,3459.5,3459.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235173526,2.16824717,3459.5,3459.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235173731,1.05364717,3459.5,3459.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754235173933,1.05364717,3459.7,3459.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754235174232,1.05364717,3459.7,3459.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754235174434,0.4931,3460.2,3460.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754235174631,0.4931,3460.2,3460.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754235174826,2.4376,3460.2,3460.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235175631,2.4376,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235175840,2.4376,3459.2,3459.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235177232,2.4376,3459.1,3459.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1754235177434,2.4376,3459.1,3459.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235178034,2.4376,3459.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235178230,2.4376,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235178630,2.4376,3458.8,3458.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754235178833,2.4376,3458.8,3458.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754235179935,1.9126,3458.8,3458.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754235180439,1.1153,3459.8,3459.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235180630,8.66254093,3459.8,3459.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754235180829,8.66254093,3459.8,3459.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754235181231,0.9636,3459.5,3459.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235181435,2.4376,3459.5,3459.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235181731,0.7926,3460.0,3459.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235182035,0.7926,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235182036,1.9126,3459.5,3459.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754235182239,1.9126,3459.5,3459.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754235182428,2.4376,3459.2,3459.1,21.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754235182625,0.4931,3459.5,3459.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235182931,1.5712,3459.5,3459.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235183134,2.4376,3459.5,3459.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235183832,2.4376,3459.5,3459.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754235184031,1.9126,3459.2,3459.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754235184232,0.7926,3459.2,3459.1,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754235184832,0.4931,3459.4,3459.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754235185033,0.2995,3459.5,3459.4,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754235185232,1.5712,3459.5,3459.4,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1754235185527,0.6222,3459.7,3459.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754235185734,0.7926,3459.7,3459.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754235185931,1.4567,3459.7,3459.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754235186133,2.4376,3459.7,3459.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754235186638,2.4376,3459.7,3459.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235187140,2.4376,3459.6,3459.5,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1754235187443,1.9126,3459.9,3459.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235187936,4.3231,3460.1,3460.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235188138,1.1153,3460.1,3460.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754235188538,1.1153,3460.1,3460.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235188742,1.1153,3460.1,3460.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754235188934,1.0781,3460.4,3460.3,1.75589]
["bitfinex-derivatives","ETHF0:USTF0",1754235189138,1.4195,3460.4,3460.3,4.96369]
["bitfinex-derivatives","ETHF0:USTF0",1754235189347,0.2995,3460.6,3460.3,5.45339]
["bitfinex-derivatives","ETHF0:USTF0",1754235189536,1.5712,3460.9,3460.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754235189843,2.4376,3460.9,3460.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754235190346,1.1153,3460.9,3460.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754235190542,1.1153,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235190543,0.6641,3460.7,3460.5,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1754235190753,2.4376,3460.6,3460.5,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754235191248,0.9636,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235191547,0.9636,3460.4,3459.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754235191548,2.4376,3459.9,3459.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754235191845,3.01569,3459.8,3459.5,41.626]
["bitfinex-derivatives","ETHF0:USTF0",1754235192050,1.474,3459.7,3459.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1754235192249,0.9809,3459.5,3459.4,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1754235192453,6.03224847,3459.9,3459.3,20.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754235192653,1.474,3459.4,3459.3,21.29745]
["bitfinex-derivatives","ETHF0:USTF0",1754235192853,0.4931,3459.4,3459.3,21.78715]
["bitfinex-derivatives","ETHF0:USTF0",1754235193453,0.949,3459.7,3459.6,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1754235193651,0.4931,3459.7,3459.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1754235193955,0.4931,3459.7,3459.6,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1754235196155,0.4931,3459.7,3459.6,5.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754235197361,2.4766,3459.7,3459.6,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754235197554,2.4766,3459.7,3459.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754235199154,1.9714,3459.2,3459.1,24.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754235199350,2.4845,3459.2,3459.1,24.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754235199554,1.9714,3459.2,3459.1,25.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754235199760,1.1551,3459.2,3459.1,25.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754235200257,1.1551,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235200449,2.4845,3458.9,3458.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754235200654,2.4845,3458.9,3458.8,20.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754235201050,2.4845,3458.9,3458.8,21.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754235201254,1.9714,3458.9,3458.8,21.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754235202362,1.9714,3458.9,3458.8,21.8984]
["bitfinex-derivatives","ETHF0:USTF0",1754235202662,1.9714,3458.9,3458.8,21.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754235203064,1.4909,3458.9,3458.8,21.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754235203662,1.9714,3458.9,3458.8,21.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754235204160,0.9899,3458.9,3458.5,42.20028]
["bitfinex-derivatives","ETHF0:USTF0",1754235204364,2.4845,3458.7,3458.6,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1754235204752,1.503,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235204959,2.4845,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235205159,2.4845,3458.4,3458.3,23.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754235206059,2.4845,3458.4,3458.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754235206259,2.4845,3458.4,3458.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754235206462,2.4845,3458.2,3458.1,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1754235206655,2.4845,3458.2,3458.1,20.74035]
["bitfinex-derivatives","ETHF0:USTF0",1754235207263,0.6855,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235207566,3.06289,3458.0,3457.9,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1754235207763,2.4845,3458.0,3457.9,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1754235207965,2.4845,3458.0,3457.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754235208262,0.57837,3458.1,3456.9,3.63509756]
["bitfinex-derivatives","ETHF0:USTF0",1754235208263,0.9899,3457.0,3456.9,3.63509756]
["bitfinex-derivatives","ETHF0:USTF0",1754235208566,1.4946,3457.0,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235209586,1.4946,3457.0,3456.9,1.57528041]
["bitfinex-derivatives","ETHF0:USTF0",1754235209759,1.4946,3457.0,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235210659,0.9815,3457.0,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235210966,1.4946,3457.0,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235211165,2.4845,3457.0,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235212657,3.2078,3457.5,3457.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754235212863,1.6356,3457.2,3457.1,1.80932]
["bitfinex-derivatives","ETHF0:USTF0",1754235213064,0.5131,3457.4,3457.1,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1754235213265,1.0141,3457.2,3457.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754235213461,3.2078,3457.5,3456.9,1.04138041]
["bitfinex-derivatives","ETHF0:USTF0",1754235213667,1.4946,3457.0,3456.9,0.54738041]
["bitfinex-derivatives","ETHF0:USTF0",1754235214772,0.501,3457.0,3456.9,1.53068041]
["bitfinex-derivatives","ETHF0:USTF0",1754235215274,1.4946,3457.0,3456.9,1.53068041]
["bitfinex-derivatives","ETHF0:USTF0",1754235215475,0.501,3457.0,3456.9,2.03228041]
["bitfinex-derivatives","ETHF0:USTF0",1754235215675,3.2078,3457.1,3457.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1754235215871,3.7088,3457.5,3457.4,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1754235216072,4.7024,3457.5,3456.9,20.77238041]
["bitfinex-derivatives","ETHF0:USTF0",1754235216274,3.2078,3457.5,3457.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754235216475,1.4946,3457.3,3457.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754235216671,1.4946,3457.3,3457.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754235217877,3.78627,3457.5,3457.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1754235218080,1.4946,3457.0,3456.9,0.54738041]
["bitfinex-derivatives","ETHF0:USTF0",1754235220677,1.4946,3456.6,3456.0,3.78651]
["bitfinex-derivatives","ETHF0:USTF0",1754235220875,3.78641,3456.7,3456.0,3.78651]
["bitfinex-derivatives","ETHF0:USTF0",1754235221076,3.78641,3456.7,3456.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754235221276,0.501,3456.2,3456.0,3.78651]
["bitfinex-derivatives","ETHF0:USTF0",1754235221476,6.56115916,3457.4,3456.4,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754235221477,0.5131,3457.0,3456.4,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1754235221671,0.501,3456.5,3456.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754235221876,0.501,3456.8,3456.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1754235222081,0.5131,3457.0,3456.6,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1754235222278,0.501,3456.9,3456.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754235222678,3.6883,3457.5,3457.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1754235222884,1.44555,3459.0,3457.5,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754235222885,0.9815,3457.9,3457.5,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754235223087,9.76895916,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235223284,1.0141,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235223583,1.4946,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235224484,1.4946,3457.3,3457.2,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754235224784,3.2078,3458.0,3457.2,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754235224984,0.57841,3457.8,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235225279,0.5066,3457.9,3457.6,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754235225486,1.085,3457.9,3457.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754235225680,0.57844,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235225887,0.9899,3457.4,3457.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235226079,1.0318,3457.4,3457.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235226280,1.0318,3457.3,3456.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235226485,1.0318,3457.5,3456.9,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1754235226685,1.5384,3457.5,3456.9,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1754235226880,1.5384,3457.3,3457.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235227082,1.5384,3457.3,3457.1,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1754235227083,1.0551,3457.9,3457.6,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754235227381,0.57837,3458.1,3457.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235227586,1.5384,3458.0,3457.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235228184,6.56115916,3458.5,3457.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1754235228185,0.5066,3457.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235228379,1.5384,3458.4,3457.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754235228580,1.5384,3458.3,3457.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235228781,7.13945916,3458.5,3457.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754235228982,1.5384,3458.1,3458.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235230989,0.5066,3458.1,3458.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235231484,0.5066,3458.1,3457.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754235231680,6.56115916,3458.5,3457.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754235231681,1.5384,3458.2,3457.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754235231884,0.5066,3457.9,3457.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754235232082,0.5066,3457.9,3457.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235232278,1.5384,3457.9,3457.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235232787,0.5066,3457.9,3457.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235232975,0.5066,3457.9,3457.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754235235785,0.9899,3457.9,3457.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754235235985,1.06165,3458.2,3457.6,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1754235236191,1.0143,3457.8,3457.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754235236386,0.6506,3457.6,3457.5,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1754235236693,0.6506,3457.6,3457.5,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1754235236694,2.5527,3457.6,3457.5,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1754235236985,2.5527,3457.6,3457.5,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1754235237181,2.5527,3457.6,3457.5,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754235237380,2.5527,3457.2,3457.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235241091,1.0551,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235241396,2.5527,3457.1,3457.0,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754235241690,2.5527,3457.1,3457.0,25.65794]
["bitfinex-derivatives","ETHF0:USTF0",1754235241890,2.5527,3457.1,3457.0,26.13274]
["bitfinex-derivatives","ETHF0:USTF0",1754235243091,1.0143,3457.4,3457.3,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1754235243293,2.0042,3457.4,3457.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235243689,1.1339,3457.9,3457.8,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1754235243888,0.6506,3458.2,3458.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754235244095,2.0461,3458.2,3458.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754235244291,1.0143,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235244487,0.5066,3457.6,3457.5,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1754235244788,0.5066,3457.6,3457.5,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754235245183,0.5066,3457.6,3457.5,3.11005]
["bitfinex-derivatives","ETHF0:USTF0",1754235245387,2.0042,3458.0,3457.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754235245592,2.0042,3458.0,3457.9,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754235245784,1.6405,3458.0,3457.9,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754235245985,0.8541,3458.3,3458.2,2.60674]
["bitfinex-derivatives","ETHF0:USTF0",1754235246195,0.8541,3458.3,3458.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235246196,2.5527,3458.3,3458.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235247090,1.5209,3458.6,3458.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754235247288,2.0694,3458.6,3458.5,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1754235247484,2.5527,3458.6,3458.5,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1754235247694,1.1572,3458.6,3458.5,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1754235247895,5.46639314,3458.7,3458.5,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1754235248091,0.8541,3458.6,3458.5,5.32808]
["bitfinex-derivatives","ETHF0:USTF0",1754235248293,0.8541,3458.6,3458.5,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1754235248591,0.8541,3458.6,3458.5,3.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754235249393,0.5066,3458.6,3458.5,3.10988]
["bitfinex-derivatives","ETHF0:USTF0",1754235249585,0.6506,3458.7,3458.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754235249789,1.1572,3458.7,3458.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235249989,1.0574,3458.8,3458.6,3.10987]
["bitfinex-derivatives","ETHF0:USTF0",1754235250188,1.564,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235250787,1.9115,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235251094,2.2146,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235251295,2.6979,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235251998,2.2146,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235252191,2.2146,3458.8,3458.7,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754235252692,2.2146,3458.8,3458.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754235252894,3.0616,3458.8,3458.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235253096,2.5527,3458.7,3458.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754235253292,2.5527,3458.7,3458.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235254096,3.13096,3458.7,3458.6,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754235254294,1.5209,3458.7,3458.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754235254694,1.984,3458.7,3458.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1754235254894,1.5209,3458.7,3458.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754235255094,1.0574,3458.8,3458.7,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754235255298,1.0574,3458.8,3458.7,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1754235256001,0.5611,3458.8,3458.7,6.24626]
["bitfinex-derivatives","ETHF0:USTF0",1754235256695,6.46369314,3459.5,3459.4,0.92404]
["bitfinex-derivatives","ETHF0:USTF0",1754235256696,0.4631,3459.5,3459.4,0.92404]
["bitfinex-derivatives","ETHF0:USTF0",1754235256995,0.8274,3459.5,3459.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1754235257198,0.4922,3459.5,3459.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1754235257696,1.4848,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235257896,2.4821,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235258595,1.1417,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235259102,1.6048,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235260202,1.9479,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235260504,2.4821,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235262597,1.9479,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235262906,0.4922,3459.5,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235263398,0.4631,3459.9,3459.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235263598,0.4922,3459.9,3459.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754235264203,1.9479,3459.9,3459.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754235264405,2.4821,3459.9,3459.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1754235269514,0.9926,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235269707,2.4821,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235270308,2.4821,3459.7,3459.6,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754235276415,2.4821,3459.7,3459.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235278717,0.57818,3459.2,3458.9,2.59371715]
["bitfinex-derivatives","ETHF0:USTF0",1754235278917,2.4821,3458.9,3458.8,2.59371715]
["bitfinex-derivatives","ETHF0:USTF0",1754235279216,1.4895,3458.8,3458.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1754235279419,2.1678,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235279611,0.9926,3458.6,3458.4,2.59371715]
["bitfinex-derivatives","ETHF0:USTF0",1754235279921,5.46639314,3459.0,3458.4,3.43201715]
["bitfinex-derivatives","ETHF0:USTF0",1754235279922,2.4821,3458.5,3458.4,3.43201715]
["bitfinex-derivatives","ETHF0:USTF0",1754235280422,2.4821,3458.5,3458.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754235281926,2.4821,3458.5,3458.4,3.43111892]
["bitfinex-derivatives","ETHF0:USTF0",1754235282231,2.4821,3458.5,3458.4,2.59281892]
["bitfinex-derivatives","ETHF0:USTF0",1754235282721,0.57831,3458.4,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235282924,0.9926,3457.8,3457.7,3.63120401]
["bitfinex-derivatives","ETHF0:USTF0",1754235283227,2.4821,3457.8,3457.7,23.77320401]
["bitfinex-derivatives","ETHF0:USTF0",1754235283427,2.4821,3457.8,3457.7,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1754235284225,1.5268,3457.8,3457.7,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754235284525,2.5412,3457.8,3457.7,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754235285718,2.5412,3457.8,3457.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754235285925,2.5412,3457.8,3457.7,20.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754235286524,2.5412,3457.8,3457.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754235287031,2.5412,3457.8,3457.7,22.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754235287626,2.194,3458.1,3458.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754235287830,2.5038,3458.1,3458.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754235288026,2.5038,3458.1,3458.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754235288328,0.9771,3457.8,3457.7,22.58312]
["bitfinex-derivatives","ETHF0:USTF0",1754235288527,2.5038,3457.8,3457.7,22.07632]
["bitfinex-derivatives","ETHF0:USTF0",1754235288724,2.5038,3457.8,3457.7,20.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754235288927,2.5038,3457.8,3457.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754235289126,2.5038,3457.8,3457.7,20.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754235291534,2.5038,3457.8,3457.7,21.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754235291728,2.5038,3457.8,3457.7,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754235293831,0.5123,3458.4,3458.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754235294026,0.5123,3458.4,3458.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754235294027,1.4894,3458.4,3458.3,23.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754235294223,2.5038,3458.4,3458.3,23.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754235295131,2.5038,3458.7,3458.6,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1754235295630,3.2078,3458.8,3458.6,21.71197]
["bitfinex-derivatives","ETHF0:USTF0",1754235295835,3.2078,3458.8,3458.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235297429,3.8751,3458.8,3458.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235297633,4.1849,3458.8,3458.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235298236,5.2244,3458.8,3458.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235300632,4.1849,3458.8,3458.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754235300837,1.7068,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235301040,0.9771,3457.8,3457.7,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1754235301235,2.5038,3457.8,3457.7,23.22323]
["bitfinex-derivatives","ETHF0:USTF0",1754235301830,0.9771,3457.8,3457.7,23.22323]
["bitfinex-derivatives","ETHF0:USTF0",1754235302033,0.9771,3457.9,3457.8,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1754235302234,2.5038,3457.9,3457.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754235302428,2.5038,3457.9,3457.8,21.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754235302634,2.5038,3457.9,3457.8,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754235302933,8.67419314,3458.8,3458.1,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235303133,4.7121,3458.8,3458.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235303334,5.7116,3458.8,3458.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754235303728,1.0144,3459.2,3458.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1754235303940,2.5038,3459.3,3459.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754235304142,1.4894,3459.3,3459.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235304340,0.9771,3459.3,3459.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235304837,2.5038,3459.6,3459.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754235305336,1.0,3460.0,3459.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754235305640,1.0,3460.0,3459.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754235305839,1.0,3460.0,3459.9,25.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754235306536,1.6673,3460.0,3459.9,25.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754235306941,1.6673,3460.0,3459.9,22.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754235307434,2.5038,3459.6,3459.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754235307643,0.9771,3459.6,3459.5,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754235307841,8.67419314,3459.9,3458.9,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754235308141,6.04458314,3459.2,3458.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754235308344,1.5267,3459.1,3458.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754235308545,1.5267,3459.0,3458.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1754235310336,1.0395,3458.8,3458.7,24.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754235310636,1.5267,3458.8,3458.7,24.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754235311144,2.5038,3458.8,3458.7,25.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754235313343,6.44349314,3459.2,3459.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754235313538,6.44349314,3459.2,3459.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754235313741,0.9844,3459.0,3458.9,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1754235313952,2.4927,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235314139,0.9844,3458.4,3458.3,25.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754235314341,2.4927,3458.4,3458.3,25.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754235314844,2.4927,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235315038,0.9844,3458.4,3458.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1754235315238,2.4927,3458.1,3458.0,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754235315533,2.4927,3458.1,3458.0,21.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754235315738,2.4927,3458.1,3458.0,22.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754235316139,2.0245,3458.4,3458.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235316342,2.4927,3458.4,3458.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235317345,0.9844,3458.4,3458.0,22.21727]
["bitfinex-derivatives","ETHF0:USTF0",1754235317541,0.5783,3458.5,3458.0,22.21727]
["bitfinex-derivatives","ETHF0:USTF0",1754235317542,2.4927,3458.1,3458.0,23.19827]
["bitfinex-derivatives","ETHF0:USTF0",1754235318341,2.4927,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235318646,2.4927,3458.0,3457.9,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1754235318846,2.4927,3458.0,3457.9,20.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754235319540,2.4927,3458.0,3457.9,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1754235319747,2.4927,3458.0,3457.9,22.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754235319946,2.4927,3458.0,3457.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235320449,2.4927,3458.0,3457.9,22.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754235323951,0.9844,3458.0,3457.9,22.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754235324158,0.6535,3458.0,3457.9,22.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754235324648,5.7005,3458.3,3458.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235327049,5.7005,3458.3,3458.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235327358,5.7005,3458.3,3458.2,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1754235328160,5.7005,3458.3,3458.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235328351,5.7005,3458.3,3458.2,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1754235328550,5.7005,3458.3,3458.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235328749,3.07104,3458.2,3458.1,20.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754235329557,3.07104,3458.2,3458.1,20.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754235329757,3.07104,3458.2,3458.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754235329958,3.07104,3458.2,3458.1,20.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754235331160,3.07104,3458.2,3458.1,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1754235331658,3.07104,3458.2,3458.1,22.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754235332557,0.07104,3458.2,3458.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235332757,1.05544,3458.2,3458.1,22.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754235333256,1.05544,3458.2,3457.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235333257,0.9844,3457.6,3457.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235333457,0.9844,3457.6,3457.5,22.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754235334155,5.46639314,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235334353,0.327,3457.3,3457.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235334761,0.5896,3457.3,3457.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235335255,0.5784,3457.9,3457.1,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1754235335559,1.8254,3457.9,3457.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235336352,2.0998,3457.9,3457.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235336755,2.3464,3457.9,3457.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754235337359,2.3464,3457.9,3457.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754235337660,2.3464,3457.9,3457.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754235338157,2.3464,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235338158,5.46639314,3458.0,3457.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754235338363,2.09991,3457.3,3457.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754235339466,2.34651,3457.3,3457.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754235339868,2.34651,3457.3,3457.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754235340064,2.09995,3457.0,3456.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754235340269,2.09995,3457.0,3456.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754235340464,2.09995,3457.0,3456.9,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754235340666,2.09995,3457.0,3456.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235340859,1.5214,3457.0,3456.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235342461,3.78629,3457.4,3457.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754235342666,1.83736,3457.0,3456.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235343061,1.5214,3457.3,3457.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754235343260,5.03329,3457.4,3457.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754235343469,5.03329,3457.4,3457.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235343670,5.33039,3457.4,3457.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235344069,0.57846,3457.6,3457.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754235344366,3.2078,3457.8,3457.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235345867,5.73019314,3458.2,3457.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235346062,1.5524,3458.1,3458.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235347060,3.78613,3458.3,3458.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235347260,4.1993,3458.3,3458.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235347460,3.2078,3458.3,3458.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235348167,3.2078,3458.8,3458.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235348358,3.2078,3458.8,3458.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235349366,3.2078,3459.2,3458.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754235349572,4.656,3459.2,3459.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235349878,2.32349,3459.1,3459.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235350078,2.86999,3459.1,3459.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754235350273,0.633,3458.7,3458.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754235350580,1.0897,3458.7,3458.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235351174,2.2918,3458.7,3458.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235351474,2.2918,3458.7,3458.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754235351475,0.633,3458.2,3458.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754235351673,6.50136314,3458.7,3458.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754235351873,0.4567,3459.0,3458.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754235352073,2.2918,3459.0,3458.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235352280,1.0897,3459.0,3458.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235352468,1.4482,3459.0,3458.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235352774,2.2918,3459.0,3458.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235354472,1.9947,3459.0,3458.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235355572,1.9947,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235355573,0.633,3459.1,3459.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235356076,1.4482,3459.1,3459.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235356476,2.2918,3459.1,3459.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235356676,2.2918,3459.1,3459.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235356876,2.2918,3459.1,3459.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235357976,3.6645,3459.6,3459.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235358183,4.77742,3459.6,3459.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754235358482,1.21117,3459.3,3459.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235358673,4.9449794,3459.3,3459.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235358873,3.2771094,3459.3,3459.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235359072,3.2771094,3459.3,3459.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235359680,3.2078,3459.6,3459.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235359979,7.1179094,3459.6,3459.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235360385,8.7767094,3459.6,3459.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235360886,5.4996,3459.6,3459.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235361889,4.2975,3459.6,3459.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235362189,0.57813,3459.5,3459.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754235362386,1.0897,3459.0,3458.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754235362583,1.4482,3459.0,3458.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754235362780,0.334,3458.7,3458.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754235362984,0.8436,3458.6,3458.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1754235363282,1.03494,3458.9,3458.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754235363487,1.66794,3458.9,3458.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235363688,1.8368,3458.6,3458.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1754235363889,2.2935,3458.6,3458.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1754235364187,2.2935,3458.6,3458.5,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754235364682,2.2935,3458.6,3458.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235365086,2.2935,3458.6,3458.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235366096,1.0897,3458.6,3458.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235366481,1.4482,3458.6,3458.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235367691,2.2935,3458.6,3458.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235367887,6.03956933,3458.8,3458.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235368093,6.55101933,3458.8,3458.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235368390,1.21124,3458.9,3458.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235368590,1.56974,3458.9,3458.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235368792,0.9915,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235368984,1.4482,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235369488,1.0897,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235369795,1.4482,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235369987,1.747,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235370292,2.2935,3458.5,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235370992,6.03958933,3458.7,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235370993,5.46131933,3458.7,3458.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235371194,1.03493,3458.9,3458.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235371494,2.2935,3458.8,3458.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235372692,1.747,3458.8,3458.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1754235372888,1.747,3458.8,3458.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235373195,2.2935,3458.8,3458.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235374686,0.57823,3458.9,3458.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754235374994,1.25433,3458.9,3458.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235375289,2.06233,3458.9,3458.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235375591,1.25433,3458.9,3458.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235375793,2.85573,3458.9,3458.8,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235377095,2.35479,3458.6,3458.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235378293,1.7765,3458.6,3458.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235378793,1.4841,3458.6,3458.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235378993,0.57825,3458.8,3458.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754235379189,2.06235,3458.8,3458.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235379404,2.85575,3458.8,3458.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235380291,2.06235,3458.8,3458.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235380699,0.6761,3458.8,3458.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235381295,2.2775,3458.8,3458.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235381794,2.2775,3458.8,3458.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754235382701,5.55580804,3458.8,3458.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754235383091,0.57834,3458.3,3458.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754235383300,5.55580804,3458.2,3458.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235383501,3.95440804,3458.2,3458.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754235383801,3.27830804,3458.2,3458.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235384700,3.85660804,3458.5,3458.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754235384899,3.85660804,3458.5,3458.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235385396,5.34070804,3458.5,3458.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235386397,6.13410804,3458.5,3458.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235388502,2.85586,3458.2,3457.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754235388705,2.85588,3458.0,3457.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754235389205,2.85588,3458.0,3457.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235389698,2.2775,3458.0,3457.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235390397,2.2775,3458.0,3457.5,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1754235390398,0.7934,3457.9,3457.4,2.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1754235390598,2.2775,3457.5,3457.4,2.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1754235390800,1.0389,3457.3,3457.2,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754235391007,1.7765,3457.3,3457.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754235391302,0.6761,3457.3,3457.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754235391498,0.57846,3457.5,3457.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754235391700,1.69976,3457.5,3457.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754235392001,1.69976,3457.5,3457.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235393998,0.6761,3457.5,3457.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235394198,0.3629,3457.5,3457.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235394997,0.3629,3457.5,3457.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754235395214,2.2775,3457.5,3457.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235395505,3.85674804,3457.7,3457.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754235395506,0.57851,3457.2,3457.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754235395704,2.85601,3457.2,3457.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754235396011,2.85601,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235397709,1.4841,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235398103,2.2775,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235401814,1.4841,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235402514,1.7765,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235402916,2.2775,3457.2,3457.1,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235403114,1.0389,3457.0,3456.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235403414,5.55580804,3457.0,3456.9,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754235403809,5.55580804,3457.0,3456.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754235404011,2.86346,3456.9,3456.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754235404316,0.57861,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235404618,1.4942,3456.4,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235404813,1.1568,3456.4,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235405416,0.6797,3456.4,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235405612,0.3607,3456.4,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235405817,3.27830804,3456.5,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235406005,3.27830804,3456.5,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235407018,4.43510804,3456.5,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235407413,0.57861,3456.7,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235407616,0.9393,3456.7,3456.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235407812,1.7354,3456.7,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235408111,1.1568,3456.7,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235408315,0.6797,3456.7,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235408518,3.75540804,3456.9,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235408822,4.43510804,3456.9,3456.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235409116,4.77250804,3456.9,3456.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235409912,0.57855,3457.0,3456.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754235410115,1.73535,3457.0,3456.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235410614,2.07275,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235410817,3.27830804,3456.8,3456.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235411221,3.63900804,3456.8,3456.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235411523,0.852,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235411727,5.56320804,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235411915,4.77250804,3456.4,3456.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754235412117,5.56320804,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235412418,5.56320804,3456.4,3456.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754235412616,0.57876,3455.7,3455.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754235412921,2.2849,3455.4,3455.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754235413120,1.9659,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235413321,0.5788,3455.6,3454.8,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1754235413521,3.27830804,3456.0,3455.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754235413719,0.6797,3455.8,3455.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235414017,1.197,3456.1,3456.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754235414224,2.2849,3456.1,3456.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754235414517,2.2849,3455.6,3455.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754235414713,5.56320804,3455.6,3455.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754235414910,5.56320804,3455.6,3455.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235415114,0.6797,3455.6,3455.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235415420,3.2078,3455.8,3455.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235415723,0.4771,3456.7,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235415919,1.1568,3456.7,3456.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235416422,8.77100804,3456.8,3456.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235416629,8.77100804,3456.8,3456.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754235417024,8.77100804,3456.8,3456.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754235417025,1.0171,3456.6,3456.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754235417221,2.2849,3456.6,3456.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235417421,1.4942,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235417721,0.6797,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235417922,3.27830804,3456.8,3456.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754235418122,3.27830804,3456.8,3456.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235418517,3.75540804,3457.1,3456.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754235418722,1.4942,3457.1,3457.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235419025,2.2849,3457.1,3457.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235419224,1.0171,3456.9,3456.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754235419524,1.4942,3456.9,3456.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235419726,1.0171,3456.7,3456.6,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754235419929,1.4942,3456.7,3456.6,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754235420330,1.1568,3456.7,3456.6,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754235420526,1.8078,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235420730,1.44625,3457.3,3453.9,3.626669]
["bitfinex-derivatives","ETHF0:USTF0",1754235420731,1.4942,3455.9,3455.8,13.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754235421028,1.4942,3455.9,3455.8,22.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754235421224,0.6797,3455.9,3455.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235421430,0.6797,3455.9,3455.8,22.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754235421827,6.25901703,3456.2,3455.8,21.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754235422023,1.1568,3456.1,3456.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235422323,3.2078,3456.3,3456.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754235422525,1.36933,3456.6,3456.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754235422526,0.7907,3456.6,3456.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754235422833,2.2849,3456.4,3456.3,22.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754235423029,1.4942,3456.4,3456.3,22.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754235424026,1.7676,3456.4,3456.3,22.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754235424325,1.7676,3456.4,3456.3,22.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754235424326,2.2849,3456.4,3456.3,22.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754235424829,2.2849,3456.4,3456.3,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235425126,2.2849,3456.4,3456.3,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754235426031,2.2849,3456.4,3456.3,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754235427227,2.2849,3456.4,3456.3,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235427532,1.7676,3456.4,3456.3,22.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754235427931,1.4942,3456.4,3456.3,22.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754235429034,1.1568,3456.4,3456.3,22.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754235430139,2.2849,3456.4,3456.3,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235430435,2.2849,3456.4,3456.3,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754235430635,1.1568,3456.4,3456.3,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754235430932,3.2078,3456.5,3456.3,22.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754235431127,3.2078,3456.5,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235431531,3.8875,3456.5,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235431736,0.3607,3456.5,3456.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235431936,0.852,3456.7,3456.4,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754235432129,1.1568,3456.6,3456.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1754235432641,1.1568,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235433131,0.6797,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235433534,1.4942,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235433737,1.8013,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235433938,1.4942,3456.6,3456.5,22.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754235435038,1.4942,3456.6,3456.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754235435233,1.4942,3456.6,3456.5,22.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754235436536,0.5166,3456.8,3456.5,22.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754235436537,1.73599,3456.8,3456.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754235436742,1.1574,3456.8,3456.7,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235437330,3.2078,3456.9,3456.8,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1754235437535,3.2078,3457.3,3457.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235437837,3.9841067,3457.3,3457.2,22.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754235438034,3.2078,3457.3,3457.2,22.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754235438938,4.5513,3457.9,3457.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235439151,5.32764264,3457.9,3457.8,22.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754235439352,5.0679,3457.9,3457.8,22.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754235439542,5.555,3457.9,3457.8,22.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754235440743,5.555,3457.9,3457.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235440949,11.60171703,3457.9,3457.8,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1754235441546,1.61554,3457.7,3457.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754235441751,1.61554,3457.7,3457.6,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1754235442254,2.92564,3457.7,3457.6,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1754235442649,0.6703,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235442953,0.6703,3456.9,3456.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754235442954,1.6157,3456.7,3456.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754235443151,2.9258,3456.7,3456.6,22.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754235443343,2.9258,3456.7,3456.6,22.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754235443850,2.9258,3456.7,3456.6,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235444052,2.9258,3456.7,3456.6,22.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754235444551,2.9258,3456.7,3456.6,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235445051,2.9258,3456.7,3456.6,19.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754235445254,2.9258,3456.7,3456.6,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235445452,2.9258,3456.7,3456.6,18.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754235446254,0.6703,3456.8,3456.7,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235446456,0.6703,3456.8,3456.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754235446755,1.1574,3456.8,3456.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754235446956,1.5242,3456.8,3456.7,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235447258,3.2078,3457.0,3456.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754235447449,3.2078,3457.0,3456.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235448347,3.2078,3457.4,3457.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754235448549,3.2078,3457.4,3457.3,22.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754235450255,0.4871,3458.2,3457.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1754235450462,2.92554,3458.2,3458.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754235450759,3.70114156,3458.2,3458.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754235451257,2.87814156,3458.2,3458.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235451458,1.5242,3458.2,3458.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235451759,1.73573,3458.3,3458.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235451958,1.57500893,3458.3,3458.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235452265,0.22558246,3459.2,3458.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235452266,3.2078,3458.8,3458.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235452450,0.77531697,3458.8,3458.7,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1754235452964,3.2078,3459.3,3459.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235453154,3.2078,3459.3,3459.2,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1754235453354,3.2078,3459.3,3459.2,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1754235453554,3.2078,3459.3,3459.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235453758,3.2078,3459.3,3459.2,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1754235454058,4.2449,3459.3,3459.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754235454263,0.57828,3458.6,3458.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754235454557,2.5641,3458.3,3458.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754235454754,2.0475,3458.3,3458.2,21.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754235454959,1.5242,3458.3,3458.2,22.445]
["bitfinex-derivatives","ETHF0:USTF0",1754235455656,2.5641,3458.3,3458.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754235455855,2.5641,3458.3,3458.2,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754235456461,2.0475,3458.3,3458.2,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754235456664,2.0475,3458.3,3458.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754235456863,2.5641,3458.3,3458.2,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754235457169,2.5641,3458.3,3458.2,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1754235457572,2.5641,3458.3,3457.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754235457858,2.5641,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235457859,0.3124,3458.2,3458.1,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754235458068,0.3124,3458.2,3458.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1754235458369,1.5604,3458.6,3458.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754235458667,1.5604,3458.6,3458.5,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1754235459165,0.3124,3458.6,3458.5,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1754235459668,2.5641,3458.6,3458.5,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1754235460468,1.0371,3458.3,3458.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754235460671,0.7995,3458.3,3458.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235460962,0.3124,3458.3,3458.2,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1754235461168,1.73567,3458.7,3458.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1754235461465,2.62577,3458.7,3458.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1754235461662,3.14237,3458.7,3458.6,22.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754235462064,3.14237,3458.7,3458.6,21.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754235462266,3.14237,3458.7,3458.6,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754235462459,3.14237,3458.7,3458.6,21.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754235463379,0.5783,3458.5,3458.0,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1754235463671,2.079,3458.2,3458.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754235463871,2.5846,3458.2,3458.1,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754235464067,2.5846,3458.2,3458.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754235464576,2.079,3458.2,3458.1,22.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754235464870,2.079,3458.2,3458.1,22.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754235465065,2.079,3458.2,3458.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754235465267,2.079,3458.2,3458.1,22.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754235466071,2.079,3458.2,3458.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754235466268,2.5846,3458.2,3458.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754235467172,2.079,3458.2,3458.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754235468267,1.5242,3458.2,3458.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754235469068,1.5242,3458.2,3458.1,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1754235469377,1.5242,3458.2,3458.1,22.414]
["bitfinex-derivatives","ETHF0:USTF0",1754235470073,1.5242,3458.2,3458.1,22.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754235470265,1.1574,3458.2,3458.1,22.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754235470470,1.1574,3458.2,3458.1,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754235470676,2.0753,3458.2,3458.1,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754235470875,2.5809,3458.2,3458.1,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754235471071,0.3011,3458.2,3458.1,22.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754235471378,0.7604,3458.2,3458.1,22.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754235471677,1.4638,3458.2,3458.1,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754235474072,0.3011,3458.3,3458.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235474474,1.1007,3458.3,3458.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235475075,1.4638,3458.3,3458.2,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235475475,1.0141,3458.2,3457.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754235475677,1.58289,3458.0,3457.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754235475976,1.58289,3458.0,3457.9,21.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754235476168,1.58289,3458.0,3457.9,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1754235476367,3.10259,3458.0,3457.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1754235476572,2.0186,3457.7,3457.6,42.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754235476766,2.5242,3457.7,3457.6,63.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754235477180,2.5242,3457.7,3457.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235477381,2.5242,3457.7,3457.6,22.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754235477678,2.5242,3457.7,3457.6,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754235478675,2.5242,3457.7,3457.6,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235478876,2.5242,3457.7,3457.2,44.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754235478877,0.57848,3457.5,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235479080,0.7604,3456.9,3456.8,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754235479378,1.4638,3456.9,3456.8,24.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754235479571,1.58299,3457.4,3457.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754235479877,0.87957,3457.5,3457.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754235480182,1.21987,3457.5,3457.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235480370,2.04227,3457.5,3457.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235480572,1.4638,3457.5,3457.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235481079,0.3011,3457.5,3457.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235481470,1.1007,3457.5,3457.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235481871,1.58289,3458.0,3457.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754235482083,3.10259,3458.0,3457.9,22.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754235483076,0.3011,3458.0,3457.9,22.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754235483279,3.2078,3458.1,3458.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235483779,3.2078,3458.5,3458.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754235483976,3.2078,3458.5,3458.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235483977,3.5089,3458.5,3458.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235484386,3.2078,3458.5,3458.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235484973,4.3085,3459.1,3459.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754235485176,5.08075186,3459.1,3459.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754235485487,5.99865186,3459.1,3459.0,22.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754235485683,5.732,3459.1,3459.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754235485886,5.732,3459.1,3459.0,21.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754235486589,5.2264,3459.1,3459.0,22.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754235487183,3.5089,3459.1,3459.0,22.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754235487388,3.2078,3459.1,3459.0,22.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754235487587,3.2078,3459.1,3459.0,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754235487785,0.7604,3459.1,3459.0,22.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754235488786,2.0186,3459.4,3459.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754235488983,2.0186,3459.4,3459.3,22.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754235489894,2.5242,3459.4,3459.3,22.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754235490186,2.5242,3459.4,3459.3,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754235491094,2.5242,3459.4,3459.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754235491391,1.5593,3459.0,3458.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754235491686,1.5593,3459.0,3458.9,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1754235491886,2.5242,3459.0,3458.9,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1754235492285,2.5242,3459.0,3458.9,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754235492486,2.5242,3459.0,3458.9,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754235493284,0.5056,3459.0,3458.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754235493489,0.87946,3458.1,3458.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1754235493683,0.968,3458.0,3457.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754235493882,0.968,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235493883,1.5413,3457.8,3457.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754235494186,2.5457,3457.8,3457.7,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754235494386,2.5457,3457.8,3457.7,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1754235496191,2.04,3457.8,3457.7,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754235498490,2.04,3457.8,3457.7,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754235498793,1.4979,3457.8,3457.7,22.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754235501695,3.2078,3458.4,3457.7,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754235501989,1.44548,3459.2,3457.7,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754235501990,3.2078,3458.8,3458.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754235502192,5.36374,3458.8,3458.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754235502392,5.86944,3458.8,3458.6,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1754235502592,2.66171,3458.5,3458.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754235502793,2.66171,3458.5,3458.4,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754235502988,2.0834,3458.5,3458.4,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754235503797,2.5457,3458.5,3458.4,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754235504094,2.5457,3458.5,3458.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754235504393,2.5457,3458.5,3458.4,21.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754235504591,2.5457,3458.5,3458.4,21.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754235504991,1.44549,3458.6,3458.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235505195,2.61829,3458.6,3458.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235505594,1.2221,3458.6,3458.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754235505794,0.5421,3458.6,3458.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235505994,3.6701,3458.8,3458.5,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1754235506298,0.5421,3458.7,3458.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235506498,0.897,3458.7,3458.6,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754235507890,1.4979,3458.7,3458.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754235508094,2.5457,3458.6,3458.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754235508288,2.5457,3458.6,3458.5,21.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754235510198,2.5457,3458.6,3458.5,21.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754235510411,2.04,3458.6,3458.5,21.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754235510603,2.04,3458.6,3458.5,21.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754235510804,0.5421,3458.8,3458.5,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754235511099,0.897,3458.8,3458.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754235511404,0.897,3458.8,3458.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235512305,1.5777,3458.8,3458.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235513006,2.04,3458.8,3458.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235513798,2.5457,3458.8,3458.7,21.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754235514007,2.04,3458.0,3457.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754235514203,2.5457,3458.0,3457.9,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1754235514603,2.5457,3458.0,3457.9,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754235515202,2.5457,3458.0,3457.9,21.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754235515908,2.04,3458.0,3457.9,21.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754235520106,3.2078,3458.5,3458.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754235520409,0.897,3458.8,3458.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754235520609,0.897,3458.8,3458.7,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754235520810,0.57823,3458.9,3458.7,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754235520811,3.78602,3459.0,3458.7,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754235521106,0.5421,3458.9,3458.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754235521308,1.31392392,3458.9,3458.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235521507,0.5421,3458.9,3458.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235521805,1.12029,3459.2,3458.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235522113,0.897,3459.1,3459.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235522409,3.6701,3459.4,3459.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235522410,0.897,3459.3,3459.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235522706,2.81198447,3459.3,3459.2,21.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754235522912,0.57823,3458.9,3458.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754235523101,3.12393,3458.9,3458.8,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754235523710,3.12393,3458.9,3458.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754235524100,3.12393,3458.9,3458.8,21.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754235524302,3.12393,3458.9,3458.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754235524512,3.09316,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235524711,3.09316,3458.7,3458.6,23.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754235524909,3.09316,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235525105,1.2075,3458.3,3458.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754235525420,1.5456,3458.3,3458.2,20.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754235525608,1.5456,3458.3,3458.2,21.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754235525803,2.5149,3458.3,3458.2,21.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754235526011,2.5149,3458.3,3458.2,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754235527105,4.0659,3458.6,3458.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754235527307,5.7227,3458.6,3458.5,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754235527810,5.7227,3458.6,3458.5,21.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754235529212,5.7227,3458.6,3458.5,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754235530017,5.7227,3458.6,3458.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235530310,5.7227,3458.6,3458.5,21.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754235530503,5.7227,3458.6,3458.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754235530703,2.5149,3458.3,3458.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754235530908,2.5149,3458.3,3458.2,20.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754235531506,6.04660703,3458.5,3457.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754235531507,1.5456,3458.0,3457.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754235531714,2.0161,3458.0,3457.9,21.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754235532218,2.0161,3458.0,3457.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235532417,1.5456,3458.0,3457.9,21.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754235533416,2.0161,3458.0,3457.9,21.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754235534410,0.8581,3458.0,3457.9,21.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754235535117,3.2078,3458.2,3457.9,21.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754235535316,0.52,3458.5,3458.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754235535509,3.2078,3459.0,3458.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235535815,3.98080479,3459.0,3458.9,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235536014,4.83890479,3459.0,3458.9,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235536518,5.52640479,3459.0,3458.9,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235536709,5.99690479,3459.0,3458.9,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235536907,5.99690479,3459.0,3458.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235537211,5.99690479,3459.0,3458.5,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1754235537212,3.09313,3458.9,3458.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754235537406,3.86613479,3458.9,3458.8,20.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754235537608,3.86613479,3458.9,3458.8,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754235537805,3.86613479,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235538112,3.36733479,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235538515,2.31860479,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235538716,0.77300479,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235539425,1.29300479,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235540114,0.52,3458.9,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235540314,3.2078,3459.0,3458.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235540315,3.2078,3459.0,3458.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754235540514,3.2078,3459.5,3459.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235540722,3.2078,3459.5,3459.4,21.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754235541621,3.2078,3459.5,3459.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235541819,5.2239,3459.5,3459.4,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754235542119,4.7534,3459.5,3459.4,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754235542322,4.0659,3459.5,3459.4,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754235542516,4.7039,3459.9,3459.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754235542714,4.7039,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235543219,5.2239,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235543815,3.2078,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235544015,4.0659,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235544217,5.2239,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235544429,5.7227,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235545119,3.7278,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235545422,5.2239,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235546020,5.7227,3459.9,3459.8,21.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754235546222,5.7227,3459.9,3459.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754235546521,5.7227,3459.9,3459.8,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235546720,5.7227,3459.9,3459.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754235546914,2.5149,3459.4,3459.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754235547113,1.0256,3459.1,3459.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754235547320,2.0161,3459.1,3459.0,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235547621,1.5456,3459.1,3459.0,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235548017,2.0161,3459.1,3459.0,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235548321,3.78593,3459.5,3459.0,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235548519,1.6905,3459.4,3459.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754235548723,2.0161,3459.4,3459.3,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754235549226,2.5149,3459.4,3459.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754235549423,2.5149,3459.4,3459.3,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1754235550118,0.7,3459.1,3459.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754235550321,11.76920703,3459.1,3459.0,19.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754235550722,2.0161,3458.6,3458.5,43.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754235550925,2.0161,3458.6,3458.5,63.2224]
["bitfinex-derivatives","ETHF0:USTF0",1754235551122,2.0161,3458.6,3458.5,43.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754235551419,2.0161,3458.6,3458.5,63.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754235551619,8.67611703,3459.1,3458.5,63.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754235551620,2.0444,3458.9,3458.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754235551821,2.5149,3458.9,3458.8,22.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754235553926,2.5149,3458.9,3458.8,21.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754235555025,2.5149,3458.9,3458.8,22.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754235555225,2.5149,3458.9,3458.8,22.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754235555527,2.0161,3458.9,3458.8,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754235556025,2.0161,3458.9,3458.8,22.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754235556224,0.4968,3459.0,3458.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235556628,0.8537,3459.0,3458.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235556824,3.2078,3459.1,3459.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235557025,3.2078,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235557422,3.2078,3459.1,3459.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235557628,4.0615,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235558025,5.175,3459.1,3459.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235558231,5.175,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235558529,5.175,3459.1,3459.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235558833,5.6742,3459.1,3459.0,21.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754235559932,5.175,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235560827,5.6742,3459.1,3459.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754235561034,5.6742,3459.1,3459.0,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754235562031,5.175,3459.1,3459.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235562231,5.175,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235562432,3.2078,3459.1,3459.0,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235563432,0.57815,3459.4,3459.0,21.64091]
["bitfinex-derivatives","ETHF0:USTF0",1754235563636,0.57814,3459.5,3459.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1754235563934,2.07984,3459.5,3459.4,22.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754235564135,3.2078,3459.6,3459.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235565437,1.8537,3460.0,3459.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754235565740,1.8537,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235566235,2.5017,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235566439,2.9672,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235567940,2.5017,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235569034,1.648,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235569434,2.0049,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235569637,2.9672,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235570237,3.4664,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235571346,2.9672,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235572647,6.24265569,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235572848,5.77715569,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235573150,1.0,3460.0,3459.9,22.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754235576048,3.77225569,3460.8,3460.5,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1754235576259,0.57791,3460.8,3460.7,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235576550,0.648,3460.9,3460.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235576850,2.54509,3461.0,3460.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235577544,1.5017,3461.1,3461.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754235577852,1.9672,3461.1,3461.0,22.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754235578043,2.4664,3461.1,3461.0,22.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754235578448,0.3569,3461.2,3461.1,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754235578642,0.8537,3461.2,3461.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235579055,1.9672,3461.2,3461.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235579742,2.4664,3461.2,3461.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754235583751,2.5159,3460.8,3460.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754235583945,1.4931,3460.7,3460.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754235584151,5.79135569,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235584360,5.79135569,3460.4,3460.3,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1754235584953,3.09389,3460.3,3460.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754235585264,3.09389,3460.3,3460.2,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754235585454,2.5159,3460.3,3460.2,20.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754235586056,2.5159,3460.3,3460.2,22.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754235586256,2.5159,3460.3,3460.2,22.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754235586560,3.6724,3460.6,3460.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754235586762,4.7404,3460.6,3460.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754235587065,4.7404,3460.6,3460.5,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754235587263,5.7237,3460.6,3460.5,22.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754235587563,5.7237,3460.6,3460.5,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1754235588353,0.6969,3460.3,3460.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754235588560,6.36935569,3460.3,3460.2,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754235589159,6.36935569,3460.3,3459.9,42.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754235589464,6.36935569,3460.3,3460.0,20.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754235589465,2.5159,3460.1,3460.0,20.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754235589853,2.5159,3460.1,3460.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754235590053,3.09394,3460.1,3459.9,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1754235590254,1.44451,3461.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235590255,4.4718233,3462.1,3460.2,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754235590455,1.44409,3462.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235590764,2.5159,3461.3,3461.2,20.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754235591363,2.5159,3461.3,3461.2,21.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754235592360,0.5098,3462.0,3461.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754235592567,0.8447,3462.0,3461.9,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754235593168,0.8447,3462.0,3461.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754235594264,2.5159,3462.0,3461.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754235594467,3.28702151,3462.0,3461.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754235594660,2.5159,3462.0,3461.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754235595265,2.5159,3462.0,3461.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754235595666,2.0513,3462.0,3461.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754235595863,0.5187,3462.4,3461.9,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754235596063,3.2078,3462.7,3462.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754235596064,2.5159,3462.6,3462.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754235596266,2.5159,3462.6,3462.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754235597371,0.3349,3462.6,3462.5,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1754235597566,1.9972,3462.6,3462.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754235597768,2.5159,3462.6,3462.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754235598067,2.5159,3462.6,3462.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754235598770,2.5159,3462.6,3462.5,20.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754235599067,1.029371,3465.0,3464.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754235599370,5.51e-06,3466.1,3466.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1754235599566,3.2078,3466.9,3466.0,62.68503]
["bitfinex-derivatives","ETHF0:USTF0",1754235599759,5.91595536,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235599965,1.4931,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235600272,1.4931,3466.3,3465.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1754235600474,1.0285,3466.2,3466.0,3.78484]
["bitfinex-derivatives","ETHF0:USTF0",1754235600665,1.0285,3466.2,3465.0,41.599]
["bitfinex-derivatives","ETHF0:USTF0",1754235600666,5.237171,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235600972,1.4931,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235601270,1.0285,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235601464,1.4931,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235601661,0.57704,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235601866,2.029371,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235602060,0.5098,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235602272,0.5098,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235602472,1.0285,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235603069,1.4931,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235603271,1.08706,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235603570,0.5098,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235603773,1.4931,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235604074,0.5098,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235604278,1.4931,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235604471,1.4931,3463.7,3463.6,3.56168154]
["bitfinex-derivatives","ETHF0:USTF0",1754235604675,1.4931,3463.7,3463.6,3.56168519]
["bitfinex-derivatives","ETHF0:USTF0",1754235605073,1.4931,3463.7,3463.6,0.35388519]
["bitfinex-derivatives","ETHF0:USTF0",1754235606172,1.4931,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235606173,0.57748,3463.4,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235606372,1.4931,3463.3,3463.2,0.35387676]
["bitfinex-derivatives","ETHF0:USTF0",1754235607680,0.57751,3463.2,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235607878,1.4931,3463.1,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235608074,0.9833,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235608379,1.4931,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235609981,1.08734,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235610188,4.100011,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235611280,3.522471,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235611480,0.5098,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235611682,0.5098,3463.0,3462.9,1.39337608]
["bitfinex-derivatives","ETHF0:USTF0",1754235612581,0.5098,3463.1,3463.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754235612781,0.57748,3463.4,3463.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754235613080,0.5098,3463.1,3463.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754235613673,1.1114,3463.1,3463.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754235613883,0.57754,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235614081,4.233111,3463.0,3462.9,1.03957608]
["bitfinex-derivatives","ETHF0:USTF0",1754235614487,0.57758,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235614679,0.57763,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235614875,1.1551,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235615081,1.6262,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235615279,2.607041,3462.3,3461.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754235615481,2.029371,3462.2,3461.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754235615676,0.5535,3461.9,3461.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754235615880,8.65915536,3462.6,3461.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235615881,3.2078,3462.6,3461.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235616085,5.237171,3462.6,3462.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235616385,5.237171,3462.6,3462.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1754235616684,0.5535,3462.8,3462.4,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754235616879,0.5535,3462.8,3462.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235617079,0.5535,3462.8,3462.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235617280,1.1551,3462.8,3462.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754235618586,1.6262,3462.8,3462.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754235620880,1.1551,3463.3,3462.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754235621081,0.5535,3462.8,3462.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754235621385,1.6262,3462.8,3462.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754235622079,1.44343,3464.1,3462.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754235622080,1.6262,3462.6,3462.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754235622288,1.1551,3462.5,3462.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754235622477,1.6262,3462.5,3462.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754235622785,1.6262,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235622980,1.6262,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235623388,1.6262,3462.4,3462.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754235623784,1.6262,3462.4,3462.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754235625783,1.0246,3462.4,3462.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754235625991,0.5535,3462.4,3462.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1754235626184,0.5535,3462.4,3462.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1754235626384,2.2352,3462.4,3462.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1754235626694,2.7063,3462.4,3462.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1754235627188,4.735671,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235628886,1.0801,3462.0,3461.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754235629191,1.0801,3462.0,3461.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754235629192,2.7063,3462.0,3461.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754235629691,2.7063,3462.0,3461.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754235632196,2.7063,3462.0,3461.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754235633792,2.7063,3462.0,3461.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754235633991,2.7063,3462.0,3461.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754235635589,2.7063,3462.0,3461.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754235636694,2.7063,3462.0,3461.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754235637696,2.7063,3462.0,3461.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754235637895,2.7063,3462.0,3461.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754235639592,2.7063,3462.0,3461.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754235639989,2.7063,3462.0,3461.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754235640591,2.7063,3462.0,3461.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754235642798,1.6262,3462.5,3462.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1754235642990,1.6262,3462.5,3462.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754235642991,2.2352,3462.2,3462.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754235643190,3.2078,3462.6,3462.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754235643385,2.1528,3462.9,3462.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1754235643595,0.7541,3462.6,3462.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754235643895,2.6909,3462.6,3462.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754235644994,2.6909,3462.6,3462.3,3.78546]
["bitfinex-derivatives","ETHF0:USTF0",1754235644995,0.7541,3462.0,3461.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754235645291,2.6909,3462.0,3461.9,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754235645794,2.2252,3462.0,3461.9,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754235646093,2.6909,3462.0,3461.9,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754235646290,1.1438,3462.1,3462.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754235646487,1.1438,3462.1,3462.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235646691,2.2252,3462.1,3462.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235646894,2.6909,3462.1,3462.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235648099,3.110771,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235648298,4.720271,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235648494,2.6909,3462.0,3461.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754235648694,2.6909,3462.0,3461.9,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754235649716,2.6909,3462.0,3461.9,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754235650493,2.6909,3462.0,3461.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235651698,2.6909,3462.0,3461.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235651699,2.2252,3462.0,3461.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235652493,2.6909,3462.0,3461.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235654501,2.6909,3462.0,3461.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235655302,0.5941,3462.2,3462.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754235655496,0.5941,3462.2,3462.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235655698,2.2252,3462.2,3462.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235656198,2.6909,3462.2,3462.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235656706,2.2252,3462.5,3462.4,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1754235657399,2.6909,3462.5,3462.4,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1754235657705,2.6909,3462.5,3462.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754235658401,2.6909,3462.5,3462.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235658801,2.6909,3462.5,3462.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754235658990,2.6909,3462.5,3462.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235659701,2.6909,3462.5,3462.3,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1754235659702,0.5497,3462.8,3462.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754235659897,2.6909,3462.8,3462.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235660095,4.720271,3462.8,3462.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235660297,4.720271,3462.8,3462.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235660697,1.1438,3462.9,3462.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754235661002,3.566071,3462.9,3462.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235661191,4.254571,3462.9,3462.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235661501,4.720271,3462.9,3462.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235661703,4.720271,3462.9,3462.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235661891,4.720271,3462.9,3462.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754235662098,4.720271,3462.9,3462.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754235671310,1.1438,3463.2,3462.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754235671610,1.1438,3463.6,3463.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754235671907,2.0968,3463.5,3463.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754235672101,2.0968,3463.5,3463.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235672503,2.6909,3463.5,3463.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235672702,3.2078,3464.3,3464.1,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1754235672909,4.1504,3464.3,3464.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235673302,5.433,3464.3,3464.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235674311,5.919,3464.3,3464.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754235674806,1.0375,3463.8,3463.7,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1754235675004,1.0375,3463.8,3463.7,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1754235675212,2.6554,3463.8,3463.7,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754235675410,2.6554,3463.8,3463.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235676310,8.65230881,3464.7,3463.4,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754235676311,1.0375,3463.5,3463.4,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1754235676511,0.486,3463.7,3463.4,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754235676714,0.486,3463.7,3463.6,2.62864]
["bitfinex-derivatives","ETHF0:USTF0",1754235676715,2.3317,3463.7,3463.6,2.62864]
["bitfinex-derivatives","ETHF0:USTF0",1754235677006,2.3317,3463.7,3463.6,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1754235677607,2.6554,3463.7,3463.6,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1754235678001,0.57728,3464.6,3463.9,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1754235678205,2.1694,3464.0,3463.9,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1754235678607,2.6554,3464.0,3463.9,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1754235678806,2.6554,3464.0,3463.9,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1754235679107,0.5773,3464.5,3463.9,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1754235679306,3.2078,3464.8,3464.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754235679307,2.6554,3464.6,3464.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754235679704,4.684771,3464.6,3464.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754235680302,0.6822,3464.0,3463.8,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1754235680509,1.0375,3464.0,3463.9,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1754235680807,4.684771,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235681017,0.679,3463.6,3463.5,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1754235681314,2.6554,3463.6,3463.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754235681614,1.1319,3464.3,3463.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754235681913,1.6179,3464.2,3463.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754235682114,0.3585,3463.7,3463.6,2.55964]
["bitfinex-derivatives","ETHF0:USTF0",1754235682309,0.9463,3463.7,3463.6,2.62864]
["bitfinex-derivatives","ETHF0:USTF0",1754235682614,0.9463,3463.7,3463.6,3.10954]
["bitfinex-derivatives","ETHF0:USTF0",1754235683003,1.6253,3464.3,3464.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754235683203,1.0375,3464.1,3464.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754235683408,2.1113,3464.0,3463.9,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754235683711,2.6554,3464.0,3463.9,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235684111,3.2078,3464.8,3463.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754235684318,2.0676,3464.5,3464.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754235684518,2.6554,3464.5,3464.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754235685115,2.1694,3464.5,3464.2,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1754235685411,2.6554,3464.3,3464.2,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1754235685613,4.2453,3464.8,3464.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754235685818,4.7313,3464.8,3464.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235686119,5.8632,3464.8,3464.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235686418,2.1694,3464.8,3464.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754235686718,2.1694,3464.8,3464.6,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1754235686719,3.2078,3465.3,3465.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754235686913,1.0375,3465.1,3465.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754235687116,2.6554,3465.1,3465.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754235687819,2.6554,3465.1,3465.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754235688013,0.7138,3464.7,3464.6,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754235688318,1.6179,3465.0,3464.8,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1754235688518,2.6554,3464.9,3464.8,1.63463]
["bitfinex-derivatives","ETHF0:USTF0",1754235688721,2.6554,3464.9,3464.8,2.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754235689019,4.684771,3464.9,3464.6,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1754235689218,4.684771,3464.8,3464.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754235689520,2.6554,3464.8,3464.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754235689823,2.6554,3464.8,3464.7,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1754235690021,2.6554,3464.8,3464.7,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754235690218,2.6554,3464.8,3464.7,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1754235690720,2.6554,3465.1,3465.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754235690912,4.198771,3465.1,3465.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754235691119,2.1694,3465.1,3465.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754235691519,3.2078,3465.2,3465.1,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1754235691719,3.2078,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235692021,4.1541,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235692421,3.2078,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235692619,7.406571,3465.2,3465.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754235692917,1.1319,3465.0,3464.9,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1754235693123,2.1694,3465.0,3464.9,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754235693829,0.5878,3465.0,3464.9,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754235694031,3.6938,3465.2,3464.9,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1754235694322,7.892571,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235694521,3.2078,3465.2,3465.1,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1754235694724,3.7956,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235695225,4.6982,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235696019,5.0535,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235696223,5.3772,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235696426,2.1694,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235696920,2.6554,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235697126,1.27,3465.2,3465.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754235697526,4.2453,3465.9,3465.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235697722,6.274671,3465.9,3465.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754235698032,3.066871,3465.7,3465.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754235698223,4.684771,3465.7,3465.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754235699729,4.684771,3465.7,3465.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754235699919,3.2078,3465.9,3465.6,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754235700229,4.096971,3465.8,3465.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754235700632,2.0676,3465.8,3465.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235700830,2.6554,3465.8,3465.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754235701229,4.9638,3465.9,3465.8,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754235701427,7.892571,3465.9,3465.8,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1754235701829,7.892571,3465.9,3465.8,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1754235702820,7.082871,3465.9,3465.8,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1754235703029,2.029371,3465.9,3465.8,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754235703231,2.975671,3465.9,3465.8,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754235703429,4.198771,3465.9,3465.8,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1754235703728,0.473,3466.3,3465.8,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1754235703924,1.5268,3466.0,3465.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754235704720,1.0,3466.0,3465.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754235705525,3.8953,3466.7,3466.6,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1754235705835,4.627671,3466.7,3466.6,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1754235706037,4.627671,3466.7,3466.6,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1754235706234,2.1253,3466.7,3466.6,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1754235706436,2.5983,3466.7,3466.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754235706637,3.082671,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235706928,2.5983,3466.5,3466.3,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1754235707130,2.5983,3466.4,3466.3,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1754235707333,2.5983,3466.4,3466.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754235707634,2.5983,3466.4,3466.3,3.07369]
["bitfinex-derivatives","ETHF0:USTF0",1754235708433,2.5983,3466.4,3466.3,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754235709131,1.0533,3466.6,3466.5,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1754235709338,2.029371,3466.8,3466.5,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754235709536,1.2143,3466.6,3466.5,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754235710131,1.7595,3466.6,3466.5,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754235710439,2.1253,3466.6,3466.5,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1754235710832,2.5983,3467.0,3466.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754235711138,2.5983,3467.0,3466.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754235711331,4.627671,3467.0,3466.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754235711735,4.627671,3467.0,3466.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754235711943,3.2078,3467.6,3466.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754235712237,2.1253,3467.1,3467.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1754235712438,4.154671,3467.1,3467.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1754235712633,0.8911,3467.1,3467.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1754235712839,0.5268,3467.1,3467.0,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1754235713133,3.2078,3468.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235713134,3.2078,3468.1,3467.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754235713335,2.1253,3467.7,3467.6,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1754235713729,4.154671,3467.7,3467.6,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1754235713939,4.627671,3467.7,3467.6,3.07347]
["bitfinex-derivatives","ETHF0:USTF0",1754235714137,2.5983,3467.9,3467.8,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1754235714439,2.5983,3468.2,3468.1,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754235715331,0.8911,3468.4,3468.3,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1754235715537,0.3643,3468.4,3468.3,4.82385]
["bitfinex-derivatives","ETHF0:USTF0",1754235715739,1.8021,3468.4,3468.3,5.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754235716334,1.0,3469.0,3468.5,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1754235716531,2.5983,3468.7,3468.6,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754235717135,2.5983,3468.7,3468.3,23.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754235717136,3.1253,3469.0,3468.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754235717337,3.1253,3469.0,3468.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754235717739,1.0,3469.0,3468.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754235717935,1.0,3469.0,3468.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754235719231,1.5268,3469.0,3468.9,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754235719633,0.5452,3469.2,3468.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754235719634,2.1253,3469.2,3468.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754235719830,1.5263,3469.2,3469.1,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754235720234,2.5983,3469.2,3469.1,24.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754235720438,2.5983,3469.2,3469.1,24.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754235720639,2.5983,3469.2,3469.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754235720941,2.5983,3469.2,3469.1,24.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754235721240,2.5983,3469.2,3469.1,25.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754235721447,2.1253,3469.2,3469.1,25.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754235721837,1.2143,3469.2,3469.1,25.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754235722141,2.5983,3469.5,3469.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754235722334,4.627671,3469.5,3469.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754235723234,3.082671,3469.5,3469.1,24.01533]
["bitfinex-derivatives","ETHF0:USTF0",1754235723432,1.0533,3469.4,3469.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754235723636,2.5983,3469.4,3469.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754235723837,2.5983,3469.4,3469.3,21.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754235724232,2.5983,3469.4,3469.3,22.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754235725537,2.5983,3469.4,3469.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754235725740,2.5983,3469.4,3469.3,21.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754235726945,2.5983,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235727143,2.5983,3469.4,3469.3,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1754235727845,2.5983,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235728047,2.5983,3469.2,3469.1,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754235728250,4.627671,3469.2,3469.1,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754235728447,4.627671,3469.2,3469.1,24.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754235728945,4.627671,3469.2,3469.1,23.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754235729247,4.627671,3469.2,3469.1,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754235729546,4.627671,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235729754,4.627671,3469.2,3469.1,23.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754235730447,4.627671,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235730649,4.627671,3469.2,3469.1,23.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754235730845,0.57653,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235731151,0.57653,3469.1,3468.4,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1754235731152,2.5983,3468.5,3468.4,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1754235731348,2.5983,3468.5,3468.4,22.69134]
["bitfinex-derivatives","ETHF0:USTF0",1754235732351,4.627671,3468.5,3468.4,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1754235732545,4.627671,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235732546,2.5983,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235732743,4.627671,3468.4,3468.3,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754235733247,0.911,3468.4,3468.3,25.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754235733441,2.1253,3468.6,3468.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754235733641,1.2143,3468.6,3468.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754235734041,2.2454,3468.5,3468.4,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1754235734246,4.100471,3468.5,3468.4,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1754235734449,2.6178,3468.4,3468.3,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1754235734638,4.647171,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235735144,2.0413,3467.2,3467.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754235735344,2.0413,3467.2,3467.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754235735547,2.0413,3467.2,3467.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754235735749,2.0413,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235735750,2.5826,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235736048,2.1365,3466.9,3466.8,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754235736252,2.5826,3466.9,3466.8,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754235736443,2.5826,3466.9,3466.8,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754235737048,2.0413,3466.9,3466.8,22.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754235738754,3.2078,3467.0,3466.9,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1754235738947,0.5467,3467.5,3466.8,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1754235738948,1.0485,3467.5,3467.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754235739147,3.2078,3467.6,3467.4,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1754235739449,3.2078,3467.6,3467.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754235742250,3.7545,3468.1,3467.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754235742455,5.2491,3468.1,3468.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754235742657,5.2491,3468.1,3468.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754235742858,5.2491,3468.1,3468.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754235744463,3.5745,3468.1,3468.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754235744763,3.2078,3468.1,3468.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754235744962,5.2491,3468.1,3468.0,20.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754235745161,5.7904,3468.1,3468.0,20.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754235745660,3.2078,3468.1,3468.0,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754235745867,3.2078,3468.1,3468.0,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754235746167,5.7904,3468.1,3468.0,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1754235746558,5.7904,3468.1,3468.0,20.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754235746757,5.7904,3468.1,3468.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754235747064,2.0413,3467.7,3467.5,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754235747266,2.5826,3467.7,3467.6,20.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754235747471,2.0413,3467.3,3467.2,3.15864]
["bitfinex-derivatives","ETHF0:USTF0",1754235747770,3.2078,3467.7,3467.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754235747966,3.2078,3467.7,3467.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754235749469,3.2078,3468.1,3468.0,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1754235749669,3.2078,3468.1,3468.0,23.34851]
["bitfinex-derivatives","ETHF0:USTF0",1754235749971,4.2563,3468.1,3468.0,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1754235750158,4.7024,3468.1,3468.0,23.34551]
["bitfinex-derivatives","ETHF0:USTF0",1754235750869,3.2078,3468.1,3468.0,23.34551]
["bitfinex-derivatives","ETHF0:USTF0",1754235751167,4.2563,3468.7,3468.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754235751372,5.8256,3468.7,3468.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754235751868,2.14591,3468.6,3468.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754235752065,1.0485,3468.3,3468.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1754235752270,2.6178,3468.2,3468.1,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754235752471,2.6178,3468.2,3468.1,20.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754235752667,2.6178,3468.2,3468.1,21.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754235752970,2.6178,3468.2,3468.1,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754235755075,2.6178,3468.2,3468.1,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1754235755273,2.6178,3468.2,3468.1,22.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754235756771,2.6178,3468.2,3468.1,22.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754235757173,2.6178,3468.2,3468.1,22.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754235757466,1.4946,3468.5,3468.4,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1754235757676,1.4946,3468.5,3468.4,23.30744]
["bitfinex-derivatives","ETHF0:USTF0",1754235758064,1.1279,3468.5,3468.4,23.30744]
["bitfinex-derivatives","ETHF0:USTF0",1754235758268,4.3357,3468.7,3468.6,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1754235758473,4.3357,3468.7,3468.6,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1754235759170,3.2078,3468.7,3468.6,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1754235759375,1.1232,3469.6,3468.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754235759668,1.4946,3469.1,3469.0,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1754235759874,0.6818,3469.1,3469.0,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1754235760078,1.4946,3469.1,3469.0,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1754235760279,2.6178,3469.1,3469.0,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1754235760484,2.6178,3469.1,3469.0,6.36613]
["bitfinex-derivatives","ETHF0:USTF0",1754235761271,2.5758703,3472.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235761471,3.2078,3473.2,3472.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1754235761472,2.06172759,3473.2,3472.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1754235761669,3.2078,3473.9,3473.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754235761867,3.2078,3474.3,3473.6,2.58031302]
["bitfinex-derivatives","ETHF0:USTF0",1754235762067,3.2078,3474.3,3473.8,2.06405512]
["bitfinex-derivatives","ETHF0:USTF0",1754235762264,3.2078,3474.3,3473.7,0.7268648]
["bitfinex-derivatives","ETHF0:USTF0",1754235762265,0.5765,3474.2,3473.9,0.7268648]
["bitfinex-derivatives","ETHF0:USTF0",1754235762474,0.5765,3474.2,3474.0,0.7268648]
["bitfinex-derivatives","ETHF0:USTF0",1754235762676,2.09793549,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235762974,0.5765,3473.1,3473.0,5.27185512]
["bitfinex-derivatives","ETHF0:USTF0",1754235763179,3.22113549,3473.1,3473.0,3.89759384]
["bitfinex-derivatives","ETHF0:USTF0",1754235763678,3.22113549,3473.1,3473.0,6.44709384]
["bitfinex-derivatives","ETHF0:USTF0",1754235763679,2.09793549,3473.1,3473.0,6.44709384]
["bitfinex-derivatives","ETHF0:USTF0",1754235763977,4.76363549,3473.1,3473.0,4.30963134]
["bitfinex-derivatives","ETHF0:USTF0",1754235765073,4.76363549,3473.1,3473.0,5.33093605]
["bitfinex-derivatives","ETHF0:USTF0",1754235765574,4.76363549,3473.1,3473.0,4.30963134]
["bitfinex-derivatives","ETHF0:USTF0",1754235765778,3.73013549,3473.1,3473.0,5.24853134]
["bitfinex-derivatives","ETHF0:USTF0",1754235766080,3.73013549,3473.1,3473.0,6.42312127]
["bitfinex-derivatives","ETHF0:USTF0",1754235766475,2.09793549,3473.1,3473.0,6.42312127]
["bitfinex-derivatives","ETHF0:USTF0",1754235766677,4.76363549,3473.1,3473.0,3.87362127]
["bitfinex-derivatives","ETHF0:USTF0",1754235766871,4.76363549,3473.1,3473.0,3.87125342]
["bitfinex-derivatives","ETHF0:USTF0",1754235767072,2.09793549,3473.0,3472.5,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235767372,0.57586,3473.2,3472.4,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235767373,1.9404,3472.5,3472.4,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235767565,1.9404,3472.4,3472.3,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235767768,3.78371,3472.9,3472.2,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235767969,1.9404,3472.3,3472.2,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235768170,4.03833549,3472.3,3472.2,1.02130471]
["bitfinex-derivatives","ETHF0:USTF0",1754235768871,4.03833549,3472.3,3472.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754235768872,2.09793549,3472.3,3472.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754235769076,1.0335,3472.7,3472.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754235769386,2.09793549,3472.4,3472.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754235769873,1.9404,3473.2,3472.6,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1754235770076,3.2078,3473.3,3472.6,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1754235770276,2.09793549,3472.7,3472.6,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1754235770576,4.03833549,3472.7,3472.6,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1754235771280,1.9404,3472.6,3472.5,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1754235771672,4.03833549,3472.6,3472.5,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1754235773474,4.03833549,3472.6,3472.5,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1754235774176,4.03833549,3472.6,3472.5,6.33326]
["bitfinex-derivatives","ETHF0:USTF0",1754235776380,4.03833549,3472.6,3472.5,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754235777081,4.03833549,3472.6,3472.5,5.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754235777276,4.03833549,3472.6,3472.5,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1754235778584,4.03833549,3472.6,3472.5,5.42316]
["bitfinex-derivatives","ETHF0:USTF0",1754235779084,4.03833549,3472.6,3472.5,5.82943405]
["bitfinex-derivatives","ETHF0:USTF0",1754235779681,3.00483549,3472.6,3472.5,6.73953405]
["bitfinex-derivatives","ETHF0:USTF0",1754235780083,2.09793549,3472.6,3472.5,6.73953405]
["bitfinex-derivatives","ETHF0:USTF0",1754235780581,3.00483549,3472.6,3472.5,6.73953405]
["bitfinex-derivatives","ETHF0:USTF0",1754235780780,2.09793549,3472.6,3472.5,6.73953405]
["bitfinex-derivatives","ETHF0:USTF0",1754235781084,5.1482,3473.3,3473.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754235781283,0.57576,3473.8,3473.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754235781284,1.9404,3473.6,3473.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754235781486,1.9404,3473.6,3473.5,2.62187027]
["bitfinex-derivatives","ETHF0:USTF0",1754235781687,4.03833549,3473.6,3473.5,3.53197027]
["bitfinex-derivatives","ETHF0:USTF0",1754235782184,2.09793549,3473.6,3473.5,3.53197027]
["bitfinex-derivatives","ETHF0:USTF0",1754235782381,1.9404,3473.6,3473.5,4.19027027]
["bitfinex-derivatives","ETHF0:USTF0",1754235782577,4.03833549,3473.6,3473.5,4.19027027]
["bitfinex-derivatives","ETHF0:USTF0",1754235782778,4.03833549,3473.6,3473.5,5.82967027]
["bitfinex-derivatives","ETHF0:USTF0",1754235783884,4.03833549,3473.6,3473.5,7.75747129]
["bitfinex-derivatives","ETHF0:USTF0",1754235784086,3.00483549,3473.6,3473.5,7.75747129]
["bitfinex-derivatives","ETHF0:USTF0",1754235784283,3.00483549,3473.6,3473.5,6.73977027]
["bitfinex-derivatives","ETHF0:USTF0",1754235784481,3.2078,3474.2,3474.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754235784482,4.2413,3474.2,3474.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754235784685,1.0,3475.0,3474.9,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1754235784877,1.0,3475.0,3474.9,4.5540373]
["bitfinex-derivatives","ETHF0:USTF0",1754235785085,8.97143549,3475.0,3474.9,0.4073373]
["bitfinex-derivatives","ETHF0:USTF0",1754235785385,8.97143549,3475.0,3474.9,0.40758857]
["bitfinex-derivatives","ETHF0:USTF0",1754235785581,2.6657,3474.9,3474.6,1.02032743]
["bitfinex-derivatives","ETHF0:USTF0",1754235785882,4.2078,3475.0,3474.6,2.06405512]
["bitfinex-derivatives","ETHF0:USTF0",1754235786082,4.2078,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235786083,2.09793549,3474.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235786279,4.76363549,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235787389,3.24133,3474.5,3474.3,2.06405512]
["bitfinex-derivatives","ETHF0:USTF0",1754235787685,2.67360549,3474.3,3473.7,3.15607302]
["bitfinex-derivatives","ETHF0:USTF0",1754235787984,3.46773549,3473.8,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754235788191,3.46773549,3473.8,3473.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754235788392,2.56083549,3473.8,3473.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235788892,2.56083549,3473.8,3473.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754235789077,0.9069,3474.1,3473.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754235789078,3.3491,3474.6,3473.7,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235789285,4.5776,3474.6,3474.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754235789479,0.4629,3474.4,3474.3,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1754235789695,0.4629,3474.4,3474.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235789889,0.9069,3474.5,3474.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235789890,1.2285,3474.9,3474.4,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754235790094,2.09793549,3474.4,3474.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754235790389,2.09793549,3474.4,3474.3,3.15597302]
["bitfinex-derivatives","ETHF0:USTF0",1754235790591,2.09793549,3474.4,3474.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754235790792,2.09793549,3474.4,3474.3,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754235790990,2.09793549,3474.4,3474.3,5.70164668]
["bitfinex-derivatives","ETHF0:USTF0",1754235791180,1.0,3475.0,3474.9,3.12507]
["bitfinex-derivatives","ETHF0:USTF0",1754235791385,1.0,3475.0,3474.9,6.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754235791582,3.2078,3476.1,3475.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235791786,1.80388,3476.0,3475.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754235791985,0.3216,3475.9,3475.3,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754235792192,1.82814438,3475.8,3475.6,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754235792488,4.69001,3476.5,3475.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754235792692,1.64109565,3475.9,3475.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754235793084,1.29581353,3475.9,3475.8,2.26091408]
["bitfinex-derivatives","ETHF0:USTF0",1754235793383,0.22681001,3477.0,3476.3,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1754235793589,0.22681001,3477.0,3476.6,1.53946166]
["bitfinex-derivatives","ETHF0:USTF0",1754235793590,0.931,3476.7,3476.6,1.53946166]
["bitfinex-derivatives","ETHF0:USTF0",1754235793889,0.57527,3476.7,3476.6,0.41191408]
["bitfinex-derivatives","ETHF0:USTF0",1754235794092,0.57527,3476.7,3476.6,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235794285,0.57527,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235794286,0.57527,3476.7,3476.5,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235794592,0.57527,3476.7,3475.5,44.60895668]
["bitfinex-derivatives","ETHF0:USTF0",1754235794593,0.8076,3477.1,3476.6,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235794788,3.2078,3477.3,3477.0,1.02483536]
["bitfinex-derivatives","ETHF0:USTF0",1754235794994,6.4946678,3478.6,3477.1,2.17613536]
["bitfinex-derivatives","ETHF0:USTF0",1754235794995,1.7386,3477.2,3477.1,2.17613536]
["bitfinex-derivatives","ETHF0:USTF0",1754235795189,3.2078,3477.7,3477.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754235795396,3.2078,3477.7,3477.4,1.02458754]
["bitfinex-derivatives","ETHF0:USTF0",1754235795397,4.9464,3477.7,3477.4,1.02458754]
["bitfinex-derivatives","ETHF0:USTF0",1754235795691,1.7386,3477.5,3477.4,2.17588754]
["bitfinex-derivatives","ETHF0:USTF0",1754235795895,1.7386,3477.5,3477.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754235796196,0.57513,3477.6,3477.2,3.26110003]
["bitfinex-derivatives","ETHF0:USTF0",1754235796394,2.7929,3477.4,3477.2,4.41240003]
["bitfinex-derivatives","ETHF0:USTF0",1754235796593,2.7929,3477.4,3477.3,1.02151013]
["bitfinex-derivatives","ETHF0:USTF0",1754235797497,2.7929,3477.4,3477.3,0.42001213]
["bitfinex-derivatives","ETHF0:USTF0",1754235797689,2.7929,3477.4,3477.2,3.89471013]
["bitfinex-derivatives","ETHF0:USTF0",1754235797690,2.7929,3477.4,3477.2,0.35348013]
["bitfinex-derivatives","ETHF0:USTF0",1754235797890,2.43768,3478.0,3476.8,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235797891,3.36812,3477.0,3476.8,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235798200,2.7929,3476.9,3476.8,1.53920003]
["bitfinex-derivatives","ETHF0:USTF0",1754235798400,0.57537,3476.1,3476.0,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235798593,0.57537,3476.1,3475.8,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235798594,2.22149056,3476.1,3475.8,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235798793,1.8619,3475.8,3475.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235799095,0.5754,3475.9,3475.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235799286,1.43816,3476.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235799287,2.7929,3477.0,3475.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235799492,0.931,3476.5,3475.8,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235799689,3.2078,3476.6,3475.9,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235799690,0.57537,3476.2,3475.9,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235799901,1.8619,3476.1,3476.0,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235800294,2.7929,3476.1,3476.0,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235800696,0.57537,3476.2,3476.0,0.24643771]
["bitfinex-derivatives","ETHF0:USTF0",1754235800996,0.5755,3475.4,3475.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754235801200,2.4374,3475.4,3475.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235801397,0.8076,3475.4,3475.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754235801604,0.57542,3475.8,3475.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235801797,0.8076,3475.3,3475.2,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235802006,1.8619,3475.3,3475.2,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235802204,1.62982,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235802400,3.36842,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235802598,2.7929,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235805495,2.7929,3475.2,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235805801,3.2078,3475.6,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235805802,0.57557,3474.9,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235806000,0.931,3475.0,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235806206,1.8619,3474.9,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235806502,2.7929,3474.9,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235807091,2.7929,3474.9,3474.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235807092,0.57558,3474.8,3474.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235807298,1.8619,3474.8,3474.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235807498,1.8619,3474.8,3474.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235807701,1.8619,3474.8,3474.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235808207,2.7929,3474.8,3474.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235809810,1.50659,3474.8,3474.7,0.41743698]
["bitfinex-derivatives","ETHF0:USTF0",1754235810008,0.931,3474.8,3474.7,0.41743698]
["bitfinex-derivatives","ETHF0:USTF0",1754235810403,1.7386,3474.8,3474.7,0.41743698]
["bitfinex-derivatives","ETHF0:USTF0",1754235810699,2.7929,3474.8,3474.7,0.41743698]
["bitfinex-derivatives","ETHF0:USTF0",1754235811703,1.9853,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235811908,1.9853,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235812104,2.7929,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235812310,1.43894,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235812505,1.7386,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235812805,2.7929,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235815207,0.8076,3474.8,3474.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235815411,0.57568,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235815606,2.43758,3474.3,3474.2,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235815813,1.8619,3474.3,3474.2,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235817315,0.8076,3475.1,3474.2,2.65758]
["bitfinex-derivatives","ETHF0:USTF0",1754235817517,1.0543,3475.0,3474.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235817815,0.57563,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235818016,2.43753,3474.6,3474.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235818216,1.8619,3474.6,3474.5,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235818410,1.8619,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235818411,0.57561,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235818612,0.57561,3474.7,3474.6,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235818810,0.57559,3474.8,3474.6,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235819012,0.57559,3474.8,3474.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235819212,2.43748,3474.9,3474.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235819411,2.43748,3474.9,3474.2,2.11511737]
["bitfinex-derivatives","ETHF0:USTF0",1754235819617,2.43748,3474.9,3474.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235820816,3.36848,3474.9,3474.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235821213,2.43748,3474.9,3474.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235821917,3.36848,3474.9,3474.8,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754235823517,3.36848,3474.9,3474.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235823720,5.26108,3474.9,3474.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754235824714,5.26108,3474.9,3474.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754235824915,1.91522,3474.6,3474.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235827013,1.18382,3474.6,3474.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235827220,0.57562,3474.6,3474.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235827616,0.57562,3474.6,3474.5,6.40753737]
["bitfinex-derivatives","ETHF0:USTF0",1754235828123,24.1178,3474.9,3474.8,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754235828321,24.1178,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235828825,3.2078,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235829218,7.9081,3474.9,3474.8,1.53943737]
["bitfinex-derivatives","ETHF0:USTF0",1754235829422,7.9081,3474.9,3474.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1754235829423,5.27588,3474.8,3474.7,2.50937781]
["bitfinex-derivatives","ETHF0:USTF0",1754235829622,5.27588,3474.8,3474.7,5.55787781]
["bitfinex-derivatives","ETHF0:USTF0",1754235829828,4.38978,3474.8,3474.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235830217,4.38978,3474.8,3474.7,6.41452975]
["bitfinex-derivatives","ETHF0:USTF0",1754235830526,4.38978,3474.8,3474.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235831125,0.57558,3474.8,3474.7,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754235832922,0.57558,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235833121,0.57558,3474.9,3474.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754235833324,2.7139,3474.8,3474.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235833525,1.3396,3474.8,3474.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235833727,0.57558,3474.9,3474.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235833928,0.57558,3474.9,3474.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754235834131,0.57558,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235837933,1.18378,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235838129,3.28948,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235838631,4.38978,3474.9,3474.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235840130,4.38978,3474.9,3474.7,5.24881399]
["bitfinex-derivatives","ETHF0:USTF0",1754235840336,3.0604,3474.4,3474.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754235840630,3.0604,3474.4,3474.2,2.89761399]
["bitfinex-derivatives","ETHF0:USTF0",1754235840631,5.27597,3474.3,3474.2,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235840834,5.27602,3474.0,3473.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754235841135,5.27602,3474.0,3473.8,3.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1754235841437,4.7003,3473.9,3473.8,6.05251399]
["bitfinex-derivatives","ETHF0:USTF0",1754235841730,0.57572,3474.0,3473.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235842038,4.38992,3474.0,3473.9,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235842930,5.087,3474.4,3474.3,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754235843124,23.4859,3474.4,3474.3,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235843326,25.4723,3474.4,3474.3,6.41861614]
["bitfinex-derivatives","ETHF0:USTF0",1754235843635,4.7003,3474.4,3474.3,6.41861614]
["bitfinex-derivatives","ETHF0:USTF0",1754235843932,26.03795,3474.4,3474.3,6.41861614]
["bitfinex-derivatives","ETHF0:USTF0",1754235844526,26.03795,3474.4,3474.2,1.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1754235844735,2.8211,3474.3,3474.2,1.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1754235844931,4.7003,3474.3,3474.2,1.55051614]
["bitfinex-derivatives","ETHF0:USTF0",1754235845132,3.2078,3474.5,3474.2,3.50001614]
["bitfinex-derivatives","ETHF0:USTF0",1754235845331,1.43873,3475.4,3474.2,3.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1754235845332,1.9864,3474.8,3474.2,3.00401399]
["bitfinex-derivatives","ETHF0:USTF0",1754235845530,4.7003,3474.5,3474.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754235845725,8.48373,3474.5,3474.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754235846037,4.38988,3474.2,3474.1,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235846333,1.30713,3473.9,3473.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754235846531,4.38993,3473.9,3473.8,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754235846732,4.7003,3473.8,3473.7,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235846936,1.8317,3473.6,3473.5,6.05251399]
["bitfinex-derivatives","ETHF0:USTF0",1754235847240,4.1607,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235847436,2.45503,3473.3,3473.2,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235847627,1.91547,3473.1,3473.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754235847834,5.27617,3473.1,3473.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754235848140,5.2762,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235848437,5.2762,3472.9,3472.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754235848637,3.397,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235848937,1.67625,3472.6,3472.5,3.61172647]
["bitfinex-derivatives","ETHF0:USTF0",1754235849138,1.67625,3472.6,3472.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754235849549,20.754,3472.7,3472.5,4.46832647]
["bitfinex-derivatives","ETHF0:USTF0",1754235849745,20.754,3472.7,3472.5,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235849746,0.57595,3472.6,3472.5,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235850150,0.57595,3472.6,3472.4,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235850348,0.57595,3472.6,3472.5,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754235850741,2.51095,3472.6,3472.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754235850944,3.39705,3472.6,3472.3,4.75752647]
["bitfinex-derivatives","ETHF0:USTF0",1754235851141,5.27628,3472.4,3472.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754235851447,5.27628,3472.4,3472.3,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754235851645,4.7003,3472.4,3472.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754235851845,0.5759,3472.9,3472.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1754235852053,24.5692,3472.8,3472.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235853545,20.755,3472.8,3472.7,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754235853843,3.78,3472.5,3472.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235854043,4.7322,3472.5,3472.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235854749,20.755,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235854750,1.64678,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235854946,1.64678,3472.4,3472.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754235854947,1.8862,3472.3,3472.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754235855343,2.8384,3472.1,3472.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754235857147,2.8384,3472.1,3472.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754235857452,2.8384,3472.1,3472.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754235858854,4.7322,3472.1,3472.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235859652,3.78,3472.1,3472.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235861560,20.697,3472.5,3472.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235861747,20.697,3472.6,3472.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235862250,3.2078,3472.8,3472.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754235862455,23.8998,3472.8,3472.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235862655,24.47572,3472.8,3472.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235863458,21.26792,3472.8,3472.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235863959,20.692,3472.8,3472.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235864261,41.465,3473.1,3472.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754235864557,4.41320921,3474.9,3472.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1754235864558,5.24097,3473.7,3473.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754235864758,25.91797,3473.7,3473.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235865149,26.62517,3473.7,3473.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235865461,28.24357,3473.7,3473.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235868460,7.56357,3473.7,3473.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235868656,29.17077,3473.7,3473.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235870363,1.92505,3473.3,3473.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235870552,0.57588,3473.0,3472.9,4.75752647]
["bitfinex-derivatives","ETHF0:USTF0",1754235870756,0.57588,3473.0,3472.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754235870757,25.95008,3473.0,3472.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754235870959,25.95008,3473.0,3472.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754235871154,24.99788,3473.0,3472.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235871364,24.99788,3473.0,3472.9,6.24772647]
["bitfinex-derivatives","ETHF0:USTF0",1754235871663,24.99788,3473.0,3472.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235872363,21.21788,3473.0,3472.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235873257,2.46958,3473.6,3473.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754235873464,24.96078,3473.6,3473.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754235873866,21.18078,3473.6,3473.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235874363,3.2078,3474.1,3473.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754235874567,5.1016,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235874768,25.7126,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235875168,27.5988,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235875370,28.33055393,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235875668,28.1745,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235876066,29.1267,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235876670,27.1037,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235876969,28.1745,3474.1,3474.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235877165,28.1745,3474.1,3473.6,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235877166,28.551,3474.1,3473.6,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235877369,3.9168,3473.6,3473.5,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235877568,2.4696,3473.5,3473.4,1.54972647]
["bitfinex-derivatives","ETHF0:USTF0",1754235877765,5.308,3473.5,3473.4,2.43642647]
["bitfinex-derivatives","ETHF0:USTF0",1754235878066,4.3558,3473.5,3473.4,6.24772647]
["bitfinex-derivatives","ETHF0:USTF0",1754235878272,3.285,3473.5,3473.4,6.24772647]
["bitfinex-derivatives","ETHF0:USTF0",1754235878471,0.5758,3473.5,3473.4,6.24772647]
["bitfinex-derivatives","ETHF0:USTF0",1754235879061,0.5758,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235879766,21.1428,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235880972,23.3074,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235881270,24.9228,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235881868,4.3558,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235882069,24.9038,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235882473,23.833,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235882681,23.2572,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235882971,22.4418,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235883770,1.8938,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235884681,1.3492,3473.5,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235884971,21.10479,3473.6,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235885168,20.529,3473.6,3473.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1754235885372,7.6907,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235885568,28.2057,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235885969,24.9979,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235887967,1.9077,3474.7,3474.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754235888171,1.3428,3474.5,3474.4,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754235888478,1.9077,3474.1,3474.0,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754235888676,4.8464,3474.1,3474.0,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754235888978,4.8464,3474.1,3474.0,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754235889173,0.57568,3474.2,3473.9,1.54686682]
["bitfinex-derivatives","ETHF0:USTF0",1754235889174,2.48342,3474.0,3473.9,1.54686682]
["bitfinex-derivatives","ETHF0:USTF0",1754235889379,2.9387,3473.9,3473.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754235889578,4.8464,3473.8,3473.7,3.44726682]
["bitfinex-derivatives","ETHF0:USTF0",1754235889774,4.8464,3473.8,3473.7,5.41526682]
["bitfinex-derivatives","ETHF0:USTF0",1754235889972,3.9072,3473.8,3473.7,5.41526682]
["bitfinex-derivatives","ETHF0:USTF0",1754235890180,2.7601,3473.8,3473.7,6.37426682]
["bitfinex-derivatives","ETHF0:USTF0",1754235891183,3.9072,3473.8,3473.7,6.37426682]
["bitfinex-derivatives","ETHF0:USTF0",1754235893069,3.9072,3473.8,3473.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235893469,2.7601,3473.8,3473.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235893881,3.9072,3473.8,3473.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235894380,2.7601,3473.8,3473.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235894970,7.69062,3474.6,3474.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754235895180,8.62982,3474.6,3474.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754235895374,25.7255,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235895974,28.6642,3474.6,3474.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754235897584,28.6642,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235898077,24.5172,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235898283,23.3701,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235899179,22.5177,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235899376,20.61,3474.6,3474.5,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235900174,0.5756,3474.8,3474.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235900378,25.0518,3474.8,3474.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235903081,3.2078,3475.7,3474.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754235903282,22.63786124,3475.6,3475.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754235903582,0.57548,3475.4,3475.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754235903788,3.57854124,3475.4,3475.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754235903984,3.57854124,3475.4,3475.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754235904298,2.48322,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235904582,26.01892,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235904786,5.42192,3475.2,3475.1,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754235905087,25.4424,3475.2,3475.1,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754235905286,25.4424,3475.2,3475.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754235905482,2.48328,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235905786,26.01498,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235905984,26.01498,3474.8,3474.3,1.5462965]
["bitfinex-derivatives","ETHF0:USTF0",1754235905985,0.57562,3474.6,3474.3,1.5462965]
["bitfinex-derivatives","ETHF0:USTF0",1754235906180,4.8464,3474.4,3474.3,3.1296965]
["bitfinex-derivatives","ETHF0:USTF0",1754235906386,4.56967,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235906580,5.42207,3474.3,3474.0,1.5462965]
["bitfinex-derivatives","ETHF0:USTF0",1754235906887,4.4829,3474.1,3474.0,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754235907078,3.9072,3474.1,3474.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754235907274,3.9072,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235907477,4.8464,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235907980,3.9072,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235908179,1.03047426,3475.8,3474.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1754235908377,4.87110052,3476.1,3474.0,8.62107523]
["bitfinex-derivatives","ETHF0:USTF0",1754235908378,4.8464,3475.3,3475.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754235908677,4.8464,3474.9,3474.8,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754235908882,4.8464,3474.9,3474.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754235909076,0.5756,3474.7,3474.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754235909276,2.4833,3474.7,3474.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754235909486,2.4833,3474.7,3474.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235909987,3.3357,3474.7,3474.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235910681,5.42205,3474.4,3474.3,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754235910883,4.8464,3474.4,3474.3,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754235911084,4.8464,3474.4,3474.3,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754235911385,1.9077,3474.1,3474.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754235911586,4.8464,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235911979,4.8464,3474.1,3474.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754235912189,4.8464,3474.1,3474.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754235912487,4.8464,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235912688,3.6993,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235913189,4.8464,3474.1,3474.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754235913390,4.8464,3474.1,3474.0,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754235913982,3.6993,3474.1,3474.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754235914184,0.5649,3474.1,3474.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754235914382,0.5756,3474.7,3474.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754235914584,0.57564,3474.5,3474.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754235914785,21.26162,3474.6,3474.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754235914984,21.26162,3474.6,3474.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235915185,20.687,3474.6,3474.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754235915593,1.38021,3475.3,3474.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754235915888,1.38021,3475.3,3474.1,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235915889,2.56841,3475.3,3475.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235916084,2.14922518,3475.3,3475.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235916289,0.15632518,3475.3,3475.2,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754235916587,1.5166,3475.9,3475.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754235916785,2.97018854,3475.9,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235916983,23.66818854,3475.9,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235917182,22.04042545,3475.9,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235917495,21.8862,3475.9,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235917691,20.698,3475.9,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235920193,21.25137,3476.1,3475.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235920393,21.25137,3476.1,3476.0,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235920691,20.676,3476.1,3476.0,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235921489,21.2882,3476.4,3476.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754235921691,24.3124,3476.4,3476.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235921888,22.41348,3476.7,3476.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754235922097,24.88468,3476.7,3476.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235922294,23.3528,3476.7,3476.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235924395,23.3528,3476.7,3475.8,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1754235924396,5.35391,3475.9,3475.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754235924897,5.35391,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235925194,25.4095,3475.8,3475.7,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754235925495,5.35385,3476.2,3476.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754235925684,5.35385,3476.2,3476.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754235926289,3.27815,3476.2,3476.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235926496,1.76355,3476.2,3476.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235926697,0.57534,3476.3,3476.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235926995,5.68115,3476.8,3476.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754235927195,29.19655,3476.8,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235927385,29.19655,3476.8,3476.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754235927582,29.19655,3476.8,3476.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754235928399,29.19655,3476.8,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235929090,25.98875,3476.8,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235929496,24.86965,3476.8,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235929694,0.57533,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235929897,5.35383,3476.3,3476.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754235930298,5.35383,3476.3,3476.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754235931696,5.35383,3476.3,3476.2,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754235931903,5.35383,3476.3,3476.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754235932094,5.35383,3476.3,3476.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754235932795,4.23473,3476.3,3476.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235932995,21.17632,3476.4,3476.3,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754235933501,1.53187,3476.7,3476.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754235933802,22.12987,3476.7,3476.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235934000,1.53187,3476.7,3476.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235934202,21.17326,3476.8,3476.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235934406,0.57526,3476.8,3476.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754235934695,0.57526,3476.8,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235935289,3.78304,3476.9,3476.7,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235935496,3.2078,3476.9,3476.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754235936493,3.2078,3476.9,3476.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754235936693,3.59249,3476.6,3476.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754235937000,3.59249,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235937001,1.69443,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235937196,1.1191,3476.2,3476.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754235937392,1.1191,3476.2,3476.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754235937393,1.7613,3476.1,3476.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754235937697,3.45582,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235938695,3.45582,3475.8,3475.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754235938892,3.4559,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235939088,3.4559,3475.3,3474.6,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235939089,2.8804,3474.8,3474.4,5.24881399]
["bitfinex-derivatives","ETHF0:USTF0",1754235939294,1.9238,3474.7,3474.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754235939796,3.45601,3474.7,3474.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754235940001,0.57563,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235940194,3.45603,3474.5,3474.4,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754235940499,3.45603,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235941099,3.45603,3474.5,3474.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754235942101,0.57567,3474.3,3474.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754235942294,2.8804,3474.3,3474.2,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754235943802,0.57568,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235944098,2.43868,3474.2,3474.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754235944299,1.692,3474.1,3474.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754235944698,1.692,3474.1,3474.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754235944897,0.9069,3474.1,3474.0,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754235948200,0.57565,3474.4,3474.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754235948405,20.509,3474.7,3474.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754235948708,22.9909,3474.7,3474.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754235948903,25.7608,3474.7,3474.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754235949712,5.2518,3474.7,3474.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754235949912,3.2078,3474.9,3474.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754235950212,6.9771,3474.9,3474.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754235950410,3.7693,3474.9,3474.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754235950714,4.6762,3474.9,3474.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754235951313,4.6762,3474.9,3474.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754235952611,4.6762,3474.9,3474.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754235952914,4.6762,3474.9,3474.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235953508,3.8911,3475.0,3474.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235953708,4.6762,3475.0,3474.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235954106,4.6762,3475.0,3474.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235957122,4.6762,3475.0,3474.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235958124,4.6762,3475.0,3474.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235959028,2.8619,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235959217,24.0453,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235959416,25.1232,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235959815,1.9848,3474.9,3474.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754235960122,4.6762,3474.7,3474.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235961224,4.6762,3474.7,3474.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235961727,3.5983,3474.7,3474.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235962523,4.6762,3474.7,3474.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235962923,4.6762,3474.7,3474.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235963321,3.2078,3475.2,3474.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1754235963524,20.441,3475.3,3475.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754235963722,20.441,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235963922,21.6109,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235964130,22.5178,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235964928,23.3029,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235967033,2.8619,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235967235,2.0768,3475.3,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235967928,0.57547,3475.5,3475.2,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235968230,5.25167,3475.5,3475.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235968533,2.8619,3475.5,3475.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235968732,4.6762,3475.5,3475.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235968932,4.6762,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235968933,3.5063,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235969127,3.5063,3475.1,3474.8,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235969128,4.6762,3474.9,3474.7,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235969340,1.9063,3474.9,3474.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1754235969530,1.9063,3474.9,3474.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754235969735,1.9063,3474.9,3474.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235969935,4.6762,3474.9,3474.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235971630,3.5983,3474.9,3474.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235973438,4.6762,3474.9,3474.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754235975535,0.5496,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235975835,4.6563,3474.4,3474.2,5.24881399]
["bitfinex-derivatives","ETHF0:USTF0",1754235976041,4.6563,3474.3,3474.2,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754235976237,4.6563,3474.3,3474.2,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754235976436,1.55102,3474.6,3474.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754235976635,3.46722,3474.6,3474.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235976940,5.23192,3474.6,3474.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235977135,0.57566,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235977343,4.6563,3474.4,3474.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754235977634,0.6014,3474.7,3474.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754235977838,2.1264,3474.8,3474.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235978440,2.8916,3474.8,3474.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235978743,3.5818,3474.8,3474.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235979641,4.6563,3474.8,3474.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235980135,4.6563,3474.8,3474.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754235980344,5.23197,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235980538,4.6563,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235980736,4.6563,3474.3,3474.2,7.64551399]
["bitfinex-derivatives","ETHF0:USTF0",1754235980932,4.6563,3474.3,3474.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754235982944,4.6563,3474.3,3474.2,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754235983238,3.5818,3474.3,3474.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235983443,2.1264,3474.3,3474.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235983639,0.57564,3474.5,3474.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754235983841,1.55104,3474.5,3474.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754235984042,5.23194,3474.5,3474.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754235984940,5.23194,3474.5,3474.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754235985243,5.23194,3474.5,3474.0,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235985244,0.7652,3474.2,3473.9,4.81391399]
["bitfinex-derivatives","ETHF0:USTF0",1754235985432,0.7652,3474.2,3474.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754235985433,1.5768,3474.1,3474.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754235985634,3.5818,3474.1,3474.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235985836,4.6563,3474.1,3474.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235986647,4.6563,3473.9,3473.8,5.24881399]
["bitfinex-derivatives","ETHF0:USTF0",1754235987137,4.6563,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235987544,4.6563,3473.9,3473.8,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754235987936,4.6563,3473.9,3473.2,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235987937,0.57583,3473.3,3473.2,2.04101399]
["bitfinex-derivatives","ETHF0:USTF0",1754235988145,2.4171,3472.9,3472.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754235988443,4.6563,3472.6,3472.5,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754235988642,2.8166,3472.6,3472.5,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754235988850,4.6563,3472.5,3472.4,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754235989046,4.6563,3472.5,3472.4,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754235989247,4.6563,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754235989546,2.6064,3472.2,3472.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754235989747,4.6563,3472.2,3472.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754235989945,1.8412,3472.0,3471.9,6.04628129]
["bitfinex-derivatives","ETHF0:USTF0",1754235990137,4.6563,3472.0,3471.9,4.24468129]
["bitfinex-derivatives","ETHF0:USTF0",1754235990347,4.6563,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754235991049,4.6563,3472.0,3471.9,3.43358129]
["bitfinex-derivatives","ETHF0:USTF0",1754235991456,4.6563,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754235995042,2.1264,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754235995248,2.1264,3472.0,3471.9,5.65868129]
["bitfinex-derivatives","ETHF0:USTF0",1754235995550,4.6563,3472.0,3471.9,4.75178129]
["bitfinex-derivatives","ETHF0:USTF0",1754235995739,2.1264,3472.0,3471.9,5.65868129]
["bitfinex-derivatives","ETHF0:USTF0",1754235996048,1.5768,3472.1,3472.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235996243,23.6198,3472.3,3472.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235996447,21.9878,3472.4,3472.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235996641,23.87854,3472.7,3472.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754235996842,23.87854,3472.7,3472.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754235997042,24.56874,3472.7,3472.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754235997242,25.64324,3472.7,3472.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754235998247,20.411,3472.7,3472.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235998548,21.9878,3472.7,3472.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235999143,20.411,3472.7,3472.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235999544,45.6382,3473.2,3472.6,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754235999743,45.6382,3473.2,3472.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754235999744,1.17732,3472.8,3472.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754235999949,2.41718,3472.5,3472.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754236000151,3.6809,3472.5,3472.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754236000345,4.6563,3472.5,3472.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754236000546,3.5818,3472.5,3472.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754236001250,4.7846,3472.8,3472.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754236001551,25.1946,3472.8,3472.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754236001853,20.41,3473.1,3472.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754236002053,23.3016,3473.1,3473.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754236002348,23.9918,3473.1,3473.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754236002551,25.0663,3473.1,3473.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754236003244,0.9754,3473.6,3473.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754236003453,2.70218,3473.6,3473.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754236003643,2.1264,3473.6,3473.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754236003843,23.6178,3473.7,3473.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754236004052,23.6178,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236004252,3.2078,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236005650,4.655,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236005855,2.9876,3473.0,3472.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754236006051,4.655,3473.0,3472.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236006253,1.6674,3473.4,3472.9,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754236006452,0.9006,3473.3,3473.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754236006653,0.57581,3473.5,3473.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236006951,3.8539,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236007158,4.16452,3473.4,3473.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236007457,2.8635,3473.4,3473.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236007652,2.0967,3473.4,3473.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236007955,4.6207,3473.7,3473.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754236008253,4.7545,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236008657,3.2078,3473.7,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236009052,20.407,3473.8,3473.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236009360,2.0967,3474.0,3473.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236010359,2.8635,3474.0,3473.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236010557,3.5887,3474.0,3473.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236011359,4.655,3474.0,3473.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236012255,5.23079,3473.6,3473.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754236012559,4.655,3473.6,3473.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754236012955,4.655,3473.6,3473.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754236013458,4.655,3473.6,3473.5,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754236013653,1.9213,3473.4,3473.3,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754236013859,4.655,3473.4,3473.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754236014160,4.655,3473.4,3473.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754236014360,4.655,3473.4,3473.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754236015259,4.655,3473.4,3473.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754236015456,1.1961,3473.0,3472.9,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754236015661,2.0967,3473.0,3472.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1754236015955,2.2882,3473.5,3473.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754236016158,5.2308,3473.5,3473.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236017960,2.49716,3473.2,3473.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754236018160,5.23086,3473.2,3473.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236018358,0.57588,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236018660,5.23088,3473.0,3472.9,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754236018959,1.3713,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236019159,1.9213,3472.6,3472.5,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754236019361,0.6461,3472.6,3472.5,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754236019561,0.9006,3472.8,3472.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754236019865,2.0967,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236020467,4.655,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236020661,3.5887,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236020860,2.0967,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236021353,2.8635,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236021554,3.5887,3472.8,3472.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236022463,4.655,3472.8,3472.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754236022766,4.655,3472.8,3472.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754236023364,4.655,3472.8,3472.7,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754236024362,0.57593,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236024560,2.8219,3472.3,3472.2,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754236024759,3.56361,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236024965,5.23101,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236025161,5.23101,3472.2,3472.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754236025365,5.23101,3472.2,3472.1,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754236025571,0.57605,3472.0,3471.9,3.07938168]
["bitfinex-derivatives","ETHF0:USTF0",1754236025764,3.56365,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236025964,4.655,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236026158,4.655,3472.0,3471.9,2.77038129]
["bitfinex-derivatives","ETHF0:USTF0",1754236027063,4.655,3472.0,3471.9,3.40248129]
["bitfinex-derivatives","ETHF0:USTF0",1754236027270,4.655,3472.0,3471.9,4.74338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236027565,0.9006,3472.4,3471.9,3.94028129]
["bitfinex-derivatives","ETHF0:USTF0",1754236027766,2.12273,3472.1,3472.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236027961,3.78374,3472.7,3472.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754236028265,3.78374,3472.7,3472.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236028266,0.6461,3472.7,3472.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236029063,1.5467,3472.7,3472.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236029258,2.0967,3472.7,3472.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236029460,1.5467,3472.7,3472.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236029664,0.7668,3472.9,3472.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1754236029665,1.4129,3472.9,3472.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1754236029865,1.4129,3472.9,3472.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236029866,0.6461,3472.9,3472.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236032260,2.0967,3473.4,3473.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236032567,6.0297,3473.6,3473.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1754236032771,8.01650369,3473.6,3473.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236033476,7.8628,3473.6,3473.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754236033665,7.8628,3473.6,3473.5,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754236034066,0.5758,3473.5,3473.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754236034268,4.6265,3473.3,3473.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754236034468,4.6265,3473.3,3473.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754236035075,2.40319,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236035276,1.158,3472.6,3472.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754236035477,1.158,3472.6,3472.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754236035669,2.126,3472.6,3472.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754236036075,2.126,3472.6,3472.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236037278,0.6145,3472.6,3472.5,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236037876,3.48321,3472.9,3472.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754236038086,3.48321,3472.9,3472.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236038381,4.15251,3472.9,3472.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236038582,5.20241,3472.9,3472.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236041284,5.20241,3472.9,3472.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754236042179,4.6265,3472.9,3472.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754236043389,4.6265,3472.9,3472.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754236044088,4.6265,3472.9,3472.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754236055611,4.6265,3472.9,3472.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754236057106,4.6265,3472.9,3472.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754236057509,4.6265,3472.9,3472.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754236058100,4.6265,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236058407,4.6265,3472.3,3472.2,5.94100039]
["bitfinex-derivatives","ETHF0:USTF0",1754236058614,7.87737618,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236059611,7.87737618,3472.3,3472.2,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754236060203,7.87737618,3472.3,3472.2,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236060410,7.87737618,3472.3,3472.2,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754236062913,4.6265,3472.3,3472.2,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754236068116,4.6265,3472.3,3472.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754236069223,5.07951,3472.2,3472.1,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754236069619,5.07951,3472.2,3472.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754236069815,5.07951,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236071223,5.9955,3472.4,3472.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236071423,8.28729,3472.4,3472.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236072319,4.04762,3472.2,3472.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754236072523,5.07952,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236075425,0.57602,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236075728,4.04762,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236076027,4.04762,3472.2,3472.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754236076028,5.07952,3472.2,3472.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754236076527,5.07952,3472.2,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236076727,6.45867618,3472.4,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236076728,4.5035,3472.1,3472.0,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754236077333,4.5035,3472.1,3472.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754236077725,4.5035,3472.1,3472.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236078030,5.07953,3472.1,3472.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236080233,8.33040618,3472.1,3472.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754236081636,8.33040618,3472.1,3472.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754236081837,4.5035,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236083331,4.5035,3472.0,3471.9,2.76478129]
["bitfinex-derivatives","ETHF0:USTF0",1754236083729,3.2078,3472.2,3472.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754236084037,3.2078,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236084239,5.9955,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236084439,7.7113,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236084637,6.6794,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236085132,7.7113,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236085441,3.2078,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236086432,4.1211,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236086832,1.5574,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236088738,2.7877,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236091240,4.5035,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236092942,2.0511,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236093429,2.7877,3472.2,3472.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754236095240,4.4923,3472.2,3472.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754236095537,4.5722,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236095742,7.82307618,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236100343,5.14833,3471.5,3471.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754236100541,28.72820618,3471.5,3471.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754236100844,4.5722,3471.2,3471.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754236101241,4.5722,3471.2,3471.1,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236102137,3.5263,3471.2,3471.1,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236103640,4.5722,3471.2,3471.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754236103845,4.5722,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236104049,7.82307618,3470.9,3470.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754236104246,6.77717618,3470.9,3470.8,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754236104436,7.82307618,3470.9,3470.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754236104740,0.57629,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236104940,1.62231,3469.8,3469.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754236105139,25.93988618,3469.8,3469.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754236105340,25.93988618,3469.8,3469.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754236105642,25.93988618,3469.8,3469.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754236105643,28.72348618,3469.8,3469.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754236106045,3.2078,3470.2,3469.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754236106346,20.323,3470.2,3470.1,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754236106545,3.82715618,3470.6,3470.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754236106857,25.70885618,3470.6,3470.5,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236107153,25.70885618,3470.6,3470.5,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754236107154,20.325,3470.6,3470.5,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754236107536,1.52168,3471.2,3470.5,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754236107742,3.25087618,3471.3,3471.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754236107943,3.2078,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236108144,23.5318,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236108449,25.6072,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236108950,27.0581,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236109245,24.8962,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236109441,22.3994,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236110440,23.1916,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236111249,0.6142,3471.4,3471.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236111453,3.2078,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236111749,23.5268,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236111949,25.0865,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236113540,28.85307618,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236113750,29.64527618,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236114254,31.34987618,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236114853,28.14207618,3471.9,3471.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236115047,1.1299,3471.4,3471.3,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754236115247,2.0754,3471.4,3471.3,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754236115448,3.25087618,3471.5,3471.3,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754236115650,5.32627618,3471.5,3471.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754236115854,5.32627618,3471.5,3471.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236116143,6.11847618,3471.5,3471.4,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236116450,2.8676,3471.7,3471.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754236116650,2.8676,3471.7,3471.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236117352,3.5263,3471.7,3471.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236118052,4.5722,3471.7,3471.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236118560,1.9221,3472.0,3471.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754236118741,22.2331,3472.0,3471.9,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236119053,22.8918,3472.0,3471.9,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236119247,24.8832,3472.0,3471.9,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236120244,24.8802,3472.0,3471.9,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754236124955,24.8802,3472.0,3471.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754236125657,24.8151,3472.0,3471.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754236125857,24.8151,3472.0,3471.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754236127756,3.4396,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236127953,4.4231,3471.5,3471.4,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754236128359,4.4231,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236130258,24.7181,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236130759,23.7346,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236132360,24.7181,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236138364,24.7041,3471.5,3471.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236138569,23.7206,3471.5,3471.3,3.78396]
["bitfinex-derivatives","ETHF0:USTF0",1754236138766,4.4231,3471.4,3471.3,5.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754236139270,4.4231,3471.4,3471.3,7.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754236139665,4.4231,3471.4,3471.3,8.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754236139859,6.94687618,3471.4,3471.0,2.57648668]
["bitfinex-derivatives","ETHF0:USTF0",1754236140070,4.4231,3471.2,3471.1,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754236140265,24.7021,3471.2,3471.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236141273,27.95297618,3471.2,3471.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236141770,4.4231,3471.1,3471.0,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236141965,4.4231,3471.1,3471.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236142869,1.1056,3471.6,3471.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754236143076,3.2078,3472.4,3471.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754236143370,3.2078,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236143371,2.80097552,3472.3,3472.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236143565,4.83767426,3472.9,3472.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754236143764,27.01076654,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236144166,27.9059,3472.9,3472.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236145072,27.9059,3472.9,3472.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754236145273,27.9059,3472.9,3472.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754236145568,0.6552,3472.4,3472.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754236145877,5.01167618,3472.4,3472.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236146069,5.01167618,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236146070,5.01167618,3472.4,3472.2,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754236146273,4.35647618,3472.4,3472.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236146666,5.30817618,3472.4,3472.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236146872,7.67397618,3472.4,3472.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754236147071,7.67397618,3472.4,3472.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236147674,7.67397618,3472.4,3472.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236149275,0.57594,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236149276,5.2651,3472.9,3472.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754236149479,26.2582,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236149672,26.2562,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236150270,25.5291,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236150666,5.9922,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236150870,25.5281,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236151071,23.4708,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236151266,20.263,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236151779,3.25087618,3473.0,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236151974,20.8379,3472.9,3472.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754236152174,22.389,3472.9,3472.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754236152673,22.386,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236152978,25.258,3472.9,3472.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754236154470,6.56569618,3473.4,3473.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754236154670,26.82369618,3473.4,3473.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754236154969,26.82369618,3473.4,3473.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754236155276,28.46249618,3473.4,3473.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754236156074,28.46249618,3473.4,3473.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754236157975,1.18515,3473.2,3473.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754236158178,3.1933,3472.7,3472.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754236158378,2.7312,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236158582,4.3778,3472.2,3472.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754236158882,4.3778,3472.2,3472.1,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236158883,2.0298,3472.2,3472.1,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236159481,3.404,3472.2,3472.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754236159671,4.3778,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236159986,20.248,3472.3,3472.1,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236160185,22.2778,3472.3,3472.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236160483,22.9792,3472.3,3472.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236160684,4.18827618,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236160980,25.52567618,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236161180,26.22707618,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236161976,22.9762,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236162483,2.7312,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236162682,3.404,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236163087,4.3778,3472.5,3472.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236163281,7.62867618,3472.5,3472.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754236163886,1.0924,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236164178,27.87167618,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236164384,27.87167618,3472.2,3472.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754236164679,27.87167618,3472.2,3472.1,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754236164989,27.87167618,3472.2,3472.1,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754236165478,27.87167618,3472.2,3472.1,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754236165892,27.87167618,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236166183,27.87167618,3472.2,3471.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754236166184,4.3778,3471.6,3471.5,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754236166480,7.62867618,3471.6,3471.5,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754236166984,2.0298,3471.6,3471.5,7.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236167484,20.8483,3471.7,3471.6,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754236167687,24.6168,3471.7,3471.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236167882,24.6168,3471.7,3471.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754236167883,1.6752,3471.5,3471.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754236168087,7.62867618,3471.2,3471.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754236168279,7.62867618,3471.2,3471.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754236168479,27.86567618,3471.2,3471.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754236168988,24.6148,3471.2,3471.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754236169181,24.6148,3471.2,3471.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236170082,23.641,3471.2,3471.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236170981,0.57613,3471.5,3471.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754236171181,4.3778,3471.3,3471.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754236171387,4.3778,3471.3,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236171388,0.9374,3471.5,3471.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754236171589,20.234,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236171787,21.7807,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236172088,22.2638,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236172889,22.9652,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236173395,21.3274,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236174093,1.0924,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236174289,21.3244,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236174486,22.2618,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236174687,22.9632,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236175893,22.2618,3471.6,3471.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236176090,3.2078,3471.9,3471.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754236176296,2.0298,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236176491,22.2578,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236176796,20.228,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236177496,22.2578,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236177794,22.9592,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236178295,24.6058,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236178992,1.5467,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236179297,20.225,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236179494,21.3174,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236179696,22.9562,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236181400,23.629,3472.1,3472.0,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236181909,24.6028,3472.1,3472.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754236182408,4.3778,3472.1,3472.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754236182810,20.222,3472.2,3472.1,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754236183109,2.7312,3472.4,3472.3,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236183302,42.91655,3473.4,3472.3,4.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754236183501,4.1452,3472.7,3472.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754236183707,4.7766,3473.1,3473.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236184703,5.2468,3473.1,3473.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236184901,4.4301,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236185107,1.7296,3472.8,3472.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236185306,1.7296,3472.8,3472.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1754236185307,4.4301,3472.8,3472.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1754236185508,4.4301,3472.8,3472.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754236186809,4.4301,3472.8,3472.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1754236187016,4.4301,3472.8,3472.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236187415,3.2078,3473.1,3472.7,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236187416,3.2078,3473.1,3472.7,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754236187616,4.1835,3473.1,3473.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236187817,3.2078,3473.1,3473.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236188315,25.4568,3473.7,3473.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754236188517,25.4568,3473.7,3473.6,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236188705,5.2468,3473.7,3473.6,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236188910,6.0035,3473.7,3473.6,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236189106,21.7778,3474.1,3474.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754236189309,22.248,3474.1,3474.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236189511,2.039,3474.1,3474.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236190505,3.2078,3474.2,3474.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236190710,3.2078,3474.2,3474.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236191111,5.2468,3474.2,3474.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236191311,2.7957,3474.2,3474.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236191511,1.0633,3474.2,3474.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236191712,0.5931,3474.2,3474.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236192320,3.462,3474.5,3474.4,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236192510,3.2078,3474.6,3474.4,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1754236192712,4.8009,3475.0,3474.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754236193022,4.8009,3475.0,3474.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236193023,4.2078,3475.0,3474.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236193817,1.0,3475.0,3474.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236194311,1.0,3475.0,3474.9,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754236194512,1.0,3475.0,3474.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754236195621,1.0,3475.0,3474.9,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754236200317,3.6734,3476.0,3475.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754236200520,4.4301,3476.0,3475.9,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236200820,4.4301,3476.0,3475.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754236201216,1.7296,3475.7,3475.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236201410,4.4301,3475.7,3475.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236201613,4.4301,3475.7,3475.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754236201808,1.7296,3475.1,3475.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236202013,4.4301,3475.1,3475.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754236202220,3.462,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236202619,2.7957,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236202820,3.462,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236203022,4.4301,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236203229,1.4459,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236203523,2.7957,3475.1,3475.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236203819,4.4301,3475.1,3475.0,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754236204024,4.4301,3475.1,3475.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754236204916,1.7296,3474.9,3474.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754236205118,2.4863,3474.9,3474.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754236205416,4.4301,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236205610,4.4301,3474.6,3474.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1754236205815,4.4301,3474.6,3474.5,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754236206019,4.4301,3474.6,3474.5,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754236207013,4.4301,3474.6,3474.5,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754236207926,4.4301,3474.6,3474.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754236208123,3.6734,3474.4,3474.1,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1754236208326,1.7296,3474.2,3474.1,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1754236208629,4.4301,3474.2,3474.1,7.00409]
["bitfinex-derivatives","ETHF0:USTF0",1754236210022,4.4301,3474.5,3474.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754236210327,2.7053,3474.5,3474.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1754236210625,4.4301,3474.3,3474.2,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1754236210820,1.0633,3474.4,3474.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754236211023,4.4301,3474.4,3474.3,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754236211222,4.4301,3474.4,3474.3,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754236211418,4.4301,3474.4,3474.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754236211624,0.6663,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236211831,4.4301,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236212026,3.4544,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236212325,4.4301,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236212524,4.4301,3473.3,3473.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1754236212727,4.4301,3473.3,3473.2,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754236214420,4.4301,3473.3,3473.2,7.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754236215217,3.462,3473.3,3473.2,7.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754236215524,4.477,3473.3,3473.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754236217329,3.462,3473.3,3473.2,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754236217522,0.6304,3473.4,3473.3,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1754236217829,2.0828,3473.4,3473.3,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754236218028,3.4588,3473.4,3473.3,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754236219026,4.4738,3473.4,3473.3,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1754236219426,3.2078,3474.1,3473.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754236219622,4.318,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236219823,3.5012,3474.0,3473.9,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1754236220025,4.4738,3474.0,3473.9,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1754236220224,4.4738,3474.0,3473.9,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1754236220423,4.4738,3474.0,3473.9,3.78013]
["bitfinex-derivatives","ETHF0:USTF0",1754236220826,2.8282,3474.0,3473.9,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754236221026,3.2078,3474.1,3473.9,4.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754236221027,4.9258,3474.1,3473.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1754236221333,2.8282,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236222033,2.0828,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236222229,1.1102,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236222434,1.718,3474.4,3473.6,23.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754236222435,3.4588,3474.4,3474.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754236222734,3.4588,3474.4,3474.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236223035,4.4738,3474.4,3474.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236225731,4.4738,3474.4,3474.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754236225936,4.4738,3474.1,3474.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754236226235,4.4738,3474.1,3474.0,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754236226437,3.4588,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236226737,2.8282,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236227229,3.4588,3474.1,3474.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236227536,4.4738,3474.1,3474.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236227725,4.4738,3474.1,3474.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754236228029,4.4738,3474.1,3474.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236228235,4.4738,3474.1,3474.0,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754236228434,4.4738,3474.1,3474.0,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754236229234,3.5012,3474.6,3474.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754236229435,4.4738,3474.6,3474.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236230832,4.4738,3474.6,3474.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754236231037,4.4738,3474.6,3474.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236231435,4.4738,3474.6,3474.5,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754236232440,3.4588,3474.6,3474.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236232739,4.4738,3474.6,3474.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236233037,4.4738,3474.6,3474.5,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754236233235,4.4738,3474.6,3474.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236233735,4.4738,3474.6,3474.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754236234334,4.4738,3474.6,3474.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754236234942,4.4738,3474.6,3474.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754236235145,4.4738,3474.1,3474.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754236235741,4.4738,3474.1,3473.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754236236043,1.7408,3473.6,3473.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754236236242,2.7558,3473.6,3473.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754236236539,1.718,3473.5,3473.3,20.72283]
["bitfinex-derivatives","ETHF0:USTF0",1754236236731,4.4738,3473.4,3473.3,20.72283]
["bitfinex-derivatives","ETHF0:USTF0",1754236236938,1.9876,3473.1,3473.0,2.57648668]
["bitfinex-derivatives","ETHF0:USTF0",1754236237138,4.4738,3473.0,3472.9,1.84549]
["bitfinex-derivatives","ETHF0:USTF0",1754236237337,4.4738,3473.0,3472.9,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1754236237545,4.4738,3473.0,3472.9,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1754236237938,4.4738,3473.0,3472.9,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754236238246,4.4738,3473.0,3472.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236238638,1.1102,3473.0,3472.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754236239237,3.7284,3472.7,3472.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754236239447,4.4738,3472.7,3472.6,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754236241742,3.4588,3472.7,3472.6,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754236242447,4.4738,3472.7,3472.6,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754236242647,4.4738,3472.7,3472.6,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754236243636,4.4738,3472.7,3472.6,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754236244147,8.63057016,3473.2,3472.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754236244148,4.4423,3472.4,3472.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754236244442,4.4423,3472.4,3472.3,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754236244645,4.4423,3472.4,3472.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754236245038,1.7525,3472.1,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236245243,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236245443,4.4423,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236245651,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236246246,4.4423,3472.0,3471.9,4.76654129]
["bitfinex-derivatives","ETHF0:USTF0",1754236246445,2.27113,3472.7,3471.9,3.45118129]
["bitfinex-derivatives","ETHF0:USTF0",1754236246646,2.32843,3472.7,3472.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754236246946,3.32303,3472.7,3472.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754236247149,1.7525,3472.4,3472.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754236247352,4.4423,3472.4,3472.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754236247649,4.4423,3472.4,3472.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754236247852,4.4423,3472.4,3472.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236248052,1.0839,3472.2,3472.1,5.50713]
["bitfinex-derivatives","ETHF0:USTF0",1754236248352,4.4423,3472.2,3472.1,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754236248852,4.4423,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236249749,4.4423,3472.0,3471.9,2.66748129]
["bitfinex-derivatives","ETHF0:USTF0",1754236249950,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236250851,4.4423,3472.0,3471.9,3.73148129]
["bitfinex-derivatives","ETHF0:USTF0",1754236251455,3.4477,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236251943,2.7791,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236252345,3.2078,3472.4,3472.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754236252546,0.7407,3472.9,3472.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754236252547,4.4423,3472.7,3472.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754236252746,4.4423,3472.7,3472.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236253143,3.2078,3472.9,3472.8,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754236253342,7.6501,3472.9,3472.8,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754236253947,6.6555,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236254149,5.9869,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236254848,6.6555,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236255051,7.6501,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236255451,6.6555,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236256353,7.6501,3472.9,3472.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236256553,1.7525,3472.5,3472.4,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754236256846,4.4423,3472.5,3472.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1754236257253,2.79602,3472.2,3471.9,1.68528129]
["bitfinex-derivatives","ETHF0:USTF0",1754236257557,3.4477,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236257851,2.7791,3472.3,3472.2,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236259048,4.4423,3472.3,3472.2,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754236261456,4.4423,3472.0,3471.9,2.66748129]
["bitfinex-derivatives","ETHF0:USTF0",1754236261758,2.7791,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236262161,3.4477,3472.0,3471.9,4.19048129]
["bitfinex-derivatives","ETHF0:USTF0",1754236262353,4.4423,3472.0,3471.9,4.19048129]
["bitfinex-derivatives","ETHF0:USTF0",1754236263760,4.4423,3472.0,3471.9,3.74238129]
["bitfinex-derivatives","ETHF0:USTF0",1754236263961,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236264665,4.4423,3472.0,3471.9,1.68528129]
["bitfinex-derivatives","ETHF0:USTF0",1754236264860,4.4423,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236266264,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236269566,2.7791,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236269966,3.4477,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236270166,4.4423,3472.0,3471.9,5.17448129]
["bitfinex-derivatives","ETHF0:USTF0",1754236272267,4.4423,3472.0,3471.9,4.19048129]
["bitfinex-derivatives","ETHF0:USTF0",1754236274660,4.4423,3472.0,3471.9,5.08258129]
["bitfinex-derivatives","ETHF0:USTF0",1754236276168,4.4423,3472.0,3471.9,3.28338129]
["bitfinex-derivatives","ETHF0:USTF0",1754236276374,9.86507016,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236278376,4.4423,3472.0,3471.9,5.05698129]
["bitfinex-derivatives","ETHF0:USTF0",1754236279174,4.4423,3472.0,3471.9,4.16488129]
["bitfinex-derivatives","ETHF0:USTF0",1754236279375,4.4423,3472.0,3471.9,3.69668129]
["bitfinex-derivatives","ETHF0:USTF0",1754236279577,4.4423,3472.0,3471.9,3.27458129]
["bitfinex-derivatives","ETHF0:USTF0",1754236281777,9.86507016,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754236282078,4.75451,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236282272,4.75451,3471.6,3471.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754236282781,8.00836689,3471.6,3471.5,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754236283275,8.00836689,3471.6,3471.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754236283474,2.27285,3471.4,3471.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754236283673,8.00840689,3471.4,3471.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754236284075,8.00840689,3471.4,3471.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1754236284278,7.43225689,3471.4,3471.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1754236284477,3.2724,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236285075,2.6353,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236285275,1.9653,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236286880,2.6353,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236288580,3.2724,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236288779,4.1784,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236289684,4.1784,3471.4,3471.3,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754236292186,4.1784,3471.4,3471.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236292877,2.4817,3471.3,3471.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754236293083,4.1784,3471.3,3471.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754236293487,4.1784,3471.3,3471.2,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754236294387,4.1784,3471.3,3471.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236295188,3.2724,3471.3,3471.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236299984,1.63572,3471.6,3471.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754236300192,3.17882,3471.6,3471.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754236300688,3.17882,3471.6,3471.5,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754236300689,4.75452,3471.6,3471.5,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754236300892,4.1784,3471.6,3471.5,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754236302789,4.1784,3471.6,3471.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1754236304386,1.03047426,3472.7,3471.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1754236304387,1.5745,3472.3,3472.0,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1754236304698,4.5827,3472.5,3472.4,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236305200,3.6855,3472.5,3472.4,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236305407,5.886,3472.5,3472.4,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236306292,2.6782,3472.5,3472.4,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236307301,4.14823348,3472.8,3472.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236307591,6.73576393,3472.8,3472.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236307799,7.66226393,3472.8,3472.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236308091,7.49913348,3472.8,3472.7,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754236308602,7.49913348,3472.8,3472.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236308992,5.92923348,3472.8,3472.7,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236309393,2.0009,3473.0,3472.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754236309597,2.6782,3473.0,3472.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236309798,4.3115,3473.3,3473.2,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754236309998,4.3115,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236310193,5.6322,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236310393,6.5587,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236310695,4.2481,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236311899,3.3216,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236312098,2.6782,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236312599,2.0009,3473.3,3473.2,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236312994,3.25103348,3473.4,3473.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754236313202,5.92923348,3473.4,3473.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236313389,5.92923348,3473.4,3473.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754236313593,7.49913348,3473.4,3473.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754236313801,7.49913348,3473.4,3473.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754236314101,7.49913348,3473.4,3473.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754236314801,7.49913348,3473.4,3473.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754236316901,7.49913348,3473.4,3473.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236318202,3.2078,3473.7,3473.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754236318497,6.5294,3473.7,3473.6,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754236318702,5.2087,3473.7,3473.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236319697,3.2078,3473.7,3473.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236320502,5.886,3473.7,3473.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236320706,2.6782,3473.7,3473.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236322603,3.3216,3473.7,3473.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236323000,4.82553348,3473.9,3473.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754236323204,5.92923348,3473.9,3473.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754236323403,2.6782,3473.9,3473.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236324297,3.2078,3474.2,3474.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754236324501,5.886,3474.2,3474.1,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236325105,3.2078,3474.2,3474.1,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236325397,7.49913348,3474.6,3474.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754236326300,7.49913348,3474.6,3474.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236327397,4.82093348,3474.7,3474.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754236327707,5.92463348,3474.7,3474.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236328212,7.49913348,3474.7,3474.6,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236331502,4.2078,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236331503,7.85573348,3475.0,3474.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236331708,8.49913348,3475.0,3474.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754236332807,8.49913348,3475.0,3474.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754236333709,8.49913348,3475.0,3474.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754236333905,8.49913348,3475.0,3474.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754236334207,8.49913348,3475.0,3474.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1754236335604,1.6884,3474.5,3474.4,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754236335811,0.5757,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236336104,7.46843348,3473.8,3473.7,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754236336405,3.3007,3473.8,3473.7,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236337203,2.6949,3473.8,3473.7,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236337403,3.3007,3473.8,3473.7,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236338009,2.6949,3473.8,3473.7,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236338911,4.2174,3473.8,3473.7,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236339112,7.46843348,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236339408,7.46843348,3473.8,3473.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754236339409,4.2174,3473.4,3473.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236339611,7.46843348,3473.4,3473.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754236340109,1.9925,3473.6,3473.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754236340305,2.6949,3473.6,3473.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754236341010,3.3007,3473.6,3473.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754236341513,7.46843348,3474.1,3474.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754236341711,7.46843348,3474.1,3473.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754236341712,0.57572,3474.0,3473.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754236341907,4.2174,3473.9,3473.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754236342110,3.25103348,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236342111,4.2174,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236342408,4.2174,3473.1,3472.9,3.78369]
["bitfinex-derivatives","ETHF0:USTF0",1754236342609,7.46843348,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236343007,7.46843348,3473.0,3472.9,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754236343220,7.46843348,3473.0,3472.9,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754236344313,4.2174,3473.0,3472.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754236344512,4.2174,3473.0,3472.9,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236346208,4.2174,3473.0,3472.9,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754236346414,4.2174,3473.0,3472.9,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754236346603,4.2174,3473.0,3472.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754236346913,7.46843348,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236347114,7.46843348,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236348719,7.46843348,3472.6,3472.5,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754236350016,7.46843348,3472.6,3472.5,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754236351119,4.2174,3472.6,3472.5,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754236355520,7.46843348,3472.6,3472.5,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754236357121,4.93943348,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236357322,2.6051,3472.9,3472.8,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1754236357518,2.1428,3472.8,3472.7,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1754236357719,4.2174,3472.8,3472.7,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1754236358319,4.2174,3472.8,3472.7,3.06982]
["bitfinex-derivatives","ETHF0:USTF0",1754236358520,3.25103348,3473.0,3472.7,3.06982]
["bitfinex-derivatives","ETHF0:USTF0",1754236358715,1.0826,3473.1,3473.0,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1754236359027,4.2174,3473.1,3473.0,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1754236359220,4.2174,3473.1,3473.0,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1754236360819,4.2174,3473.1,3473.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754236361126,4.2174,3473.1,3473.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754236361523,4.2174,3473.1,3473.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754236361828,4.2174,3473.1,3473.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754236362328,4.2174,3473.1,3473.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754236363424,4.2174,3473.1,3473.0,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754236368231,1.5764,3473.3,3473.1,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1754236368532,2.6025,3473.3,3473.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236368928,3.2078,3473.4,3473.3,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754236370136,2.6327,3473.6,3473.5,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1754236370526,3.2078,3473.9,3473.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236370731,3.2078,3473.9,3473.8,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754236371229,2.2619,3473.9,3473.8,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1754236371433,3.2078,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236371736,9.70523348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236372031,10.63773348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236372426,10.63773348,3474.6,3474.5,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236372735,7.42993348,3474.6,3474.5,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236373625,7.42993348,3474.6,3474.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754236375435,3.25103348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236375634,3.87733348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236375830,3.25103348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236376025,6.49743348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236376228,7.42993348,3474.6,3474.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754236376431,3.25103348,3474.6,3474.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754236376635,4.1789,3474.2,3474.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754236376934,4.1789,3474.2,3474.1,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236377130,0.6584,3474.5,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754236377331,3.2609,3474.5,3474.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236377739,4.1789,3474.5,3474.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236378835,4.1789,3474.5,3474.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236379532,1.67,3474.3,3474.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754236379728,1.67,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236379729,4.1789,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236379933,7.42993348,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236380736,7.42993348,3473.9,3473.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754236380932,4.1789,3473.8,3473.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754236381139,4.1789,3473.8,3473.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754236381535,4.1789,3473.8,3473.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754236382540,4.1789,3473.8,3473.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236382945,4.1789,3473.8,3473.5,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1754236383138,4.1789,3473.5,3473.4,3.06421]
["bitfinex-derivatives","ETHF0:USTF0",1754236383637,4.1789,3473.5,3473.4,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754236383944,0.918,3473.7,3473.4,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1754236384247,3.2464,3473.7,3473.6,4.45078]
["bitfinex-derivatives","ETHF0:USTF0",1754236385230,0.43,3474.1,3474.0,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754236385435,6.51193348,3474.4,3474.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236385634,7.42993348,3474.4,3474.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236385940,7.42993348,3474.4,3474.3,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236386936,3.25103348,3474.7,3474.4,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754236387142,1.0563,3474.5,3474.4,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754236387341,1.9743,3474.5,3474.4,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754236387541,3.2464,3474.5,3474.4,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1754236387842,4.1789,3474.5,3474.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236388045,4.1789,3474.5,3474.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754236388630,4.1789,3474.5,3474.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754236389143,4.1789,3474.5,3474.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754236389641,2.3284,3474.3,3474.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754236389845,7.42993348,3474.3,3474.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754236390043,7.42993348,3474.3,3474.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754236390343,1.67,3474.0,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754236390541,7.42993348,3474.0,3473.9,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1754236390839,7.42993348,3474.0,3473.9,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754236391044,7.42993348,3474.0,3473.9,4.45073]
["bitfinex-derivatives","ETHF0:USTF0",1754236391241,3.25103348,3474.3,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754236391444,5.88373348,3474.3,3474.2,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754236391646,6.49743348,3474.3,3474.2,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754236391847,5.83903348,3474.3,3474.2,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754236392039,5.22533348,3474.3,3474.2,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754236392949,5.88373348,3474.3,3474.2,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754236393246,5.14943348,3474.6,3474.5,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754236393449,7.42993348,3474.6,3474.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1754236393644,7.42993348,3474.6,3474.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754236394647,7.42993348,3474.6,3474.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754236395955,7.42993348,3474.6,3474.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754236397842,4.1789,3474.6,3474.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754236398044,0.57563,3474.5,3474.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754236398254,7.35973348,3474.3,3474.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754236398449,7.35973348,3474.3,3474.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754236398751,4.1087,3474.1,3474.0,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1754236399245,4.1087,3474.1,3474.0,3.41901]
["bitfinex-derivatives","ETHF0:USTF0",1754236399551,4.1087,3474.1,3474.0,4.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754236400549,4.1087,3474.1,3474.0,3.41901]
["bitfinex-derivatives","ETHF0:USTF0",1754236401543,4.1087,3474.1,3474.0,4.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754236401741,3.1883,3474.1,3474.0,4.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754236403350,4.1087,3474.1,3474.0,4.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754236409060,4.1087,3474.1,3474.0,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1754236409256,4.1087,3474.1,3473.9,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1754236409451,0.57569,3474.2,3473.9,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1754236409649,7.35973348,3474.0,3473.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1754236409853,7.35973348,3474.0,3473.9,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1754236410048,1.8221,3473.9,3473.5,5.78428668]
["bitfinex-derivatives","ETHF0:USTF0",1754236410251,4.1087,3473.8,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754236410452,7.35973348,3473.8,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754236410858,7.35973348,3473.8,3473.7,2.63816]
["bitfinex-derivatives","ETHF0:USTF0",1754236411459,1.6159,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236411761,4.1087,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236411955,4.1087,3473.6,3473.5,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754236412259,4.1087,3473.6,3473.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754236412558,4.1087,3473.6,3473.5,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754236414261,4.1087,3473.6,3473.5,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1754236415450,3.2078,3474.3,3473.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1754236415756,2.1071,3474.0,3473.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754236415958,4.1087,3474.0,3473.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754236416155,2.5763,3474.0,3473.9,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754236416361,4.1087,3474.0,3473.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754236416764,4.1087,3474.0,3473.9,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754236420071,4.1087,3474.0,3473.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754236421265,4.1087,3474.0,3473.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754236421460,4.1087,3474.0,3473.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754236421664,2.19162,3474.0,3473.6,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1754236421970,4.1087,3473.7,3473.6,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1754236422161,4.1087,3473.7,3473.6,3.41908]
["bitfinex-derivatives","ETHF0:USTF0",1754236422361,4.1087,3473.7,3473.6,4.34758]
["bitfinex-derivatives","ETHF0:USTF0",1754236423666,4.1087,3473.7,3473.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754236423966,4.0311,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236424361,4.0311,3473.6,3473.5,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754236424563,4.0311,3473.6,3473.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754236424764,0.5758,3473.5,3473.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754236424963,3.5891,3473.2,3473.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754236425163,4.0311,3473.2,3473.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754236425364,4.0311,3473.2,3473.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754236425973,4.0311,3473.2,3473.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754236426472,4.0311,3473.2,3473.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236428575,4.0311,3473.2,3473.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754236429371,4.0311,3473.2,3473.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236430977,4.0311,3473.2,3473.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754236431572,4.0311,3473.2,3473.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236440981,1.16336,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236441184,7.85799348,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236442484,7.28213348,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236442684,7.28213348,3473.1,3473.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1754236443184,1.6006,3473.5,3473.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754236443387,4.0311,3473.5,3473.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236443587,3.1529,3473.5,3473.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236443982,41.461,3474.3,3473.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754236443983,3.25103348,3474.1,3473.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754236444184,47.91983348,3474.3,3474.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754236444487,47.91983348,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236444488,4.0311,3474.2,3474.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754236444679,4.0311,3474.2,3474.1,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754236444878,4.0311,3474.2,3474.1,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754236445175,4.0311,3474.2,3474.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236445380,45.24447,3474.3,3474.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754236445576,7.28213348,3474.2,3474.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236445980,7.28213348,3474.2,3474.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754236446182,7.28213348,3474.2,3474.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754236447586,7.28213348,3474.2,3474.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754236447982,7.28213348,3474.2,3474.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754236448589,7.28213348,3474.2,3474.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754236448777,3.13,3474.0,3473.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754236448982,4.0311,3474.0,3473.9,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754236449179,1.47683,3473.9,3473.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754236449388,4.0311,3473.7,3473.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754236449988,4.0311,3473.7,3473.6,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754236450890,4.0311,3473.7,3473.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236452581,0.57572,3474.0,3473.7,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754236452888,4.72785348,3474.0,3473.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236453792,0.9011,3474.0,3473.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754236454086,1.2269,3474.2,3474.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754236454087,2.1225,3474.2,3474.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754236454290,3.1176,3474.2,3474.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754236454588,4.5646,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236455289,1.8907,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236455491,3.82670348,3474.3,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236455684,3.9827,3474.2,3474.1,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754236456186,3.115,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236457092,3.9827,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236457280,1.8907,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236457480,2.5357,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236457791,3.9827,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236460192,0.434,3474.2,3474.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236460389,0.5756,3474.7,3474.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236460586,4.24613348,3474.6,3474.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754236460786,7.23373348,3474.6,3474.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754236461091,3.25103348,3474.6,3474.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754236461285,6.36603348,3474.6,3474.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236461485,7.23373348,3474.6,3474.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236462081,3.9827,3474.3,3474.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754236462287,7.23373348,3474.3,3474.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754236462489,7.23373348,3474.3,3474.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236463303,4.14663348,3474.5,3474.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754236463495,4.14663348,3474.5,3474.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236463796,1.5406,3474.7,3474.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754236463988,1.5406,3474.7,3474.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236464189,6.0985,3475.0,3474.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754236464492,1.0,3475.0,3474.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236465394,1.8956,3475.0,3474.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236465688,5.70773348,3475.0,3474.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236465899,3.9827,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236466195,7.23373348,3474.7,3474.6,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754236466395,7.23373348,3474.7,3474.6,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754236466693,7.23373348,3474.7,3474.6,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754236466887,0.8956,3474.9,3474.6,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754236467091,1.5406,3474.9,3474.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236467291,3.9827,3474.9,3474.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236468993,1.5744,3474.6,3474.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754236469296,7.23373348,3474.6,3474.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754236469495,7.23373348,3474.6,3474.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754236469894,7.23373348,3474.6,3474.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754236470690,7.23373348,3474.6,3474.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754236470891,7.23373348,3474.6,3474.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754236471093,3.9827,3474.3,3474.2,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754236471291,3.9827,3474.3,3474.2,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754236471593,7.23373348,3474.3,3474.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754236474097,7.23373348,3474.3,3474.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754236475201,7.23373348,3474.3,3474.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1754236475497,7.23373348,3474.3,3474.2,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754236475701,7.23373348,3474.3,3474.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754236476698,7.23373348,3474.3,3474.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754236477207,3.9827,3474.2,3474.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754236477905,3.9827,3474.2,3474.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754236478399,2.2194,3473.9,3473.8,6.05994]
["bitfinex-derivatives","ETHF0:USTF0",1754236478598,3.9827,3473.9,3473.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754236478803,3.9827,3473.9,3473.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754236479002,3.25103348,3474.0,3473.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754236479196,3.115,3473.9,3473.8,6.21265]
["bitfinex-derivatives","ETHF0:USTF0",1754236479400,3.9827,3473.9,3473.8,6.21265]
["bitfinex-derivatives","ETHF0:USTF0",1754236479703,3.9827,3473.9,3473.8,7.32455]
["bitfinex-derivatives","ETHF0:USTF0",1754236490718,6.45883348,3474.6,3473.8,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1754236490909,4.37843348,3474.3,3474.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754236491109,7.14163348,3474.3,3474.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1754236491608,1.5492,3474.1,3473.9,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1754236491811,4.80023348,3474.0,3473.8,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1754236492114,3.8906,3473.9,3473.8,6.02754]
["bitfinex-derivatives","ETHF0:USTF0",1754236492814,3.8906,3473.9,3473.8,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754236495216,3.8906,3473.9,3473.8,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754236495520,3.8906,3473.9,3473.8,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754236497810,3.8906,3473.9,3473.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1754236498009,3.8906,3473.8,3473.7,1.99816]
["bitfinex-derivatives","ETHF0:USTF0",1754236498212,3.8906,3473.8,3473.7,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754236498815,3.8906,3473.8,3473.7,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1754236499010,3.8906,3473.8,3473.7,4.06766]
["bitfinex-derivatives","ETHF0:USTF0",1754236502322,4.46636,3473.8,3473.4,2.57648668]
["bitfinex-derivatives","ETHF0:USTF0",1754236502519,4.80023348,3473.5,3473.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754236502722,4.80023348,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236503025,1.5492,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236503217,3.8906,3473.3,3473.2,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754236503824,3.8906,3473.3,3473.2,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754236505123,3.8906,3473.3,3473.2,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754236505519,3.8906,3473.3,3473.2,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754236507124,3.8906,3473.3,3473.2,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754236507320,3.8906,3473.3,3473.2,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754236508119,3.8906,3473.3,3473.2,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754236509324,3.8906,3473.3,3473.2,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754236509528,3.8906,3473.3,3473.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754236510626,1.268,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236510825,7.14163348,3472.8,3472.7,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754236511027,7.14163348,3472.8,3472.7,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754236511523,3.8906,3472.8,3472.7,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754236513023,3.8906,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236513225,3.8906,3472.8,3472.7,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754236513629,3.8906,3472.8,3472.7,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754236514428,3.8906,3472.8,3472.7,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754236514630,2.3487,3473.4,3473.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754236514835,3.0028,3473.4,3473.3,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236515434,3.7931,3473.4,3473.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754236515735,3.7931,3473.4,3473.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754236516633,3.78359,3473.6,3473.3,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236516830,1.7879,3473.5,3473.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236517028,3.0028,3473.5,3473.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236517228,3.7931,3473.5,3473.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236518337,3.7931,3473.5,3473.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754236518538,1.5221,3473.2,3473.1,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236518737,3.7931,3473.2,3473.1,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236519639,3.7931,3473.2,3473.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754236520138,3.7931,3473.2,3473.1,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236520634,3.7931,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236520834,1.5221,3472.9,3472.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754236521041,3.7931,3472.9,3472.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754236521445,3.7931,3472.9,3472.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754236521644,2.09801,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236521848,3.7931,3472.8,3472.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754236522043,3.7931,3472.8,3472.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754236523242,3.7931,3472.8,3472.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754236523438,3.7931,3472.8,3472.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754236523638,0.57585,3473.2,3473.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754236523946,3.80815,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236524241,4.36895,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236524639,0.57584,3473.3,3473.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754236524832,0.57584,3473.3,3473.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236525032,1.40244,3473.3,3473.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236525238,7.61997348,3473.3,3473.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1754236525544,7.61997348,3473.3,3473.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754236525744,7.61997348,3473.3,3473.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754236525946,7.61997348,3473.3,3473.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754236526142,7.61997348,3473.3,3473.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236527944,4.36898,3473.1,3473.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754236528141,3.7931,3472.8,3472.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754236528341,3.7931,3472.8,3472.7,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754236528548,3.7931,3472.8,3472.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754236528850,3.7931,3472.8,3472.7,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236532150,4.64729,3473.6,3472.7,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754236532151,2.271,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236532348,3.7931,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236535846,3.7931,3473.2,3473.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754236536253,3.7931,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236536953,3.0028,3473.2,3473.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236537456,0.5758,3473.5,3473.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754236537656,2.8882,3473.5,3473.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236538157,4.3689,3473.5,3473.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754236543061,4.3689,3473.5,3473.4,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754236543757,4.2435,3473.5,3473.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1754236544360,2.05173,3473.3,3473.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754236544659,5.30276348,3473.3,3473.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754236544862,7.49456348,3473.3,3473.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754236545459,6.91873348,3473.3,3473.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754236545760,6.91873348,3473.3,3473.2,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236552864,6.91873348,3473.3,3473.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754236553861,6.91873348,3473.3,3473.2,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236555559,2.1918,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236555863,3.6677,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236556062,1.4759,3473.2,3472.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754236556268,3.6677,3473.1,3473.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236557866,2.3671,3473.1,3473.0,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236559155,1.8379,3473.4,3473.3,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1754236559363,2.8872,3473.4,3473.3,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754236559561,2.8872,3473.4,3473.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236559868,3.6677,3473.4,3473.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754236561270,3.6677,3473.4,3473.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754236561470,4.24353,3473.4,3473.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1754236561766,3.6677,3473.2,3473.1,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754236562266,3.6677,3473.2,3473.1,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754236564576,3.6677,3473.2,3473.1,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754236565970,3.6677,3473.2,3473.1,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754236567067,3.6677,3473.2,3473.1,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754236572771,0.9488,3473.2,3473.1,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754236573066,0.7805,3473.8,3473.7,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1754236573271,0.7805,3473.8,3473.7,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1754236573466,2.3671,3473.8,3473.7,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1754236573669,3.6677,3473.8,3473.7,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1754236574376,2.3671,3473.8,3473.7,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1754236574576,2.9075,3474.1,3474.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236574773,3.65578147,3474.1,3474.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236575069,3.1383,3474.4,3474.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754236575272,3.85071919,3474.4,3474.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236575669,3.85071919,3474.4,3474.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754236576175,3.85071919,3474.4,3474.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236576474,3.6904,3474.4,3474.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236578775,3.25103348,3474.5,3474.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236578973,4.18983348,3474.5,3474.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754236579169,4.18983348,3474.5,3474.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236579170,5.55883348,3474.5,3474.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236579379,6.94143348,3474.5,3474.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236580079,6.94143348,3474.5,3474.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754236580579,6.94143348,3474.5,3474.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754236581478,6.94143348,3474.5,3474.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236581876,6.94143348,3474.5,3474.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1754236581877,1.4909,3474.0,3473.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754236582079,2.077,3473.9,3473.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754236582378,4.74193348,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236582579,3.1043,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236582785,1.7217,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236583279,3.1383,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236583481,3.6904,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236584782,3.25103348,3474.7,3474.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754236584783,3.6904,3474.6,3474.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236585174,3.6904,3474.6,3474.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754236589892,0.5521,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236590087,3.6904,3474.1,3474.0,3.00892]
["bitfinex-derivatives","ETHF0:USTF0",1754236590287,0.57563,3474.6,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754236590482,6.94143348,3474.5,3474.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754236590785,6.94143348,3474.5,3474.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754236590978,2.1995,3474.4,3474.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754236591177,3.6904,3474.3,3474.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754236591685,3.6904,3474.3,3474.2,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754236592182,3.6904,3474.3,3474.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236593082,3.6904,3474.3,3474.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754236593283,3.6904,3474.3,3474.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1754236593484,3.6904,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236593690,6.94143348,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236593883,6.94143348,3474.2,3474.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754236594191,6.94143348,3474.2,3474.1,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754236596285,6.94143348,3474.2,3474.1,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754236598094,3.6904,3474.2,3474.1,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754236598389,2.3078,3474.4,3474.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754236598590,5.0383,3475.0,3474.6,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754236598790,3.6904,3474.7,3474.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236599485,4.78336,3475.0,3474.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754236599486,1.0,3475.0,3474.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754236599686,1.0,3475.0,3474.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236600598,3.3078,3475.0,3474.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236600786,4.1383,3475.0,3474.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236600987,4.6904,3475.0,3474.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236601994,1.0,3475.0,3474.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236602487,0.7829,3476.0,3475.7,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1754236602693,3.2078,3476.2,3475.7,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1754236602694,3.2078,3476.2,3476.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754236602993,3.2078,3476.2,3476.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236603288,6.8982,3476.2,3476.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236603687,3.6904,3476.2,3476.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1754236603890,3.6904,3476.2,3476.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754236604193,3.6904,3476.2,3476.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754236605191,3.6904,3476.2,3476.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754236605393,3.6904,3476.2,3476.1,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754236605987,2.2479,3476.6,3476.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754236606192,3.7001,3476.6,3476.5,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1754236606395,0.9304,3476.9,3476.8,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1754236606592,0.621,3477.1,3476.8,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1754236606593,4.80243348,3477.1,3477.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754236606796,6.18603348,3477.1,3477.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1754236606995,6.95113348,3477.1,3477.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754236607393,6.95113348,3477.1,3477.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754236608693,6.95113348,3477.1,3477.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1754236610101,3.7001,3476.6,3476.5,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754236610494,3.7001,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236610696,1.4828,3476.6,3476.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754236611001,3.7001,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236611291,3.82629348,3476.8,3476.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754236611292,3.7001,3476.1,3476.0,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754236611588,6.95113348,3476.1,3476.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754236611791,3.2078,3476.4,3475.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754236611792,1.2962,3475.9,3475.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754236611995,1.4828,3476.0,3475.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236612196,3.7001,3476.0,3475.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236613196,6.95113348,3476.0,3475.9,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754236613592,3.7001,3475.7,3475.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236615290,1.4828,3475.7,3475.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236615997,2.935,3475.7,3475.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236616202,3.7001,3475.7,3475.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236618601,3.7001,3475.4,3475.3,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754236618900,3.7001,3475.4,3475.3,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754236619106,2.935,3475.4,3475.3,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1754236620099,3.7001,3475.4,3475.3,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754236620696,2.05829,3475.4,3474.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754236620898,3.7001,3475.3,3475.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754236621399,3.7001,3475.3,3475.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754236621599,3.7001,3475.3,3475.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236622596,3.7001,3475.3,3475.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754236622597,0.9304,3475.1,3475.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754236622902,3.7001,3475.1,3475.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754236623100,3.7001,3475.1,3475.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236625502,3.2078,3475.6,3475.1,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754236625803,6.9079,3475.6,3475.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236632916,6.9079,3475.6,3475.5,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1754236634520,3.7001,3475.6,3475.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236639720,4.27555,3475.6,3475.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236641018,3.7001,3475.6,3475.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236645409,0.5311,3475.6,3475.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754236645722,4.6989,3476.3,3476.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754236646016,6.8522,3476.3,3476.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236646620,3.2078,3476.3,3476.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236647622,6.8522,3476.8,3476.7,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754236647822,6.8522,3476.8,3476.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236648820,10.10323348,3476.8,3476.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236650221,3.2078,3476.8,3476.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236650822,3.8238,3476.8,3476.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236651023,3.2078,3476.8,3476.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236651419,3.2078,3477.2,3476.7,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754236651723,4.6989,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236651923,6.8522,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236652319,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236652520,1.4911,3476.7,3476.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754236652721,2.894,3476.7,3476.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236655724,2.278,3476.7,3476.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754236656026,4.45233348,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236656230,5.52903348,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236656425,6.14503348,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236656726,2.1071,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236656915,3.6444,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236657527,0.9611,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236657722,0.4144,3476.9,3476.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236658226,1.3664,3477.1,3476.8,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1754236658422,2.894,3477.1,3477.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754236658622,2.894,3477.1,3477.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236658827,3.2078,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236659029,3.8238,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236659327,4.1689,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236659718,4.7849,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236659926,6.1018,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236660528,3.2078,3477.2,3477.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236660928,0.616,3477.4,3477.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236660929,2.894,3477.4,3477.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236663127,3.6444,3477.4,3477.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754236665428,3.82617348,3477.5,3477.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754236665624,7.42107348,3477.5,3477.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236665821,5.14397348,3477.5,3477.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754236666027,3.25103348,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236666233,3.5949,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236666729,3.5949,3476.5,3476.4,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754236666932,3.5949,3476.5,3476.4,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754236667525,0.57532,3476.4,3476.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754236667726,4.65063348,3476.2,3475.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754236667939,3.5949,3476.1,3476.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236668628,2.8012,3476.1,3476.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236668822,1.4016,3476.5,3476.2,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1754236669032,0.9766,3476.5,3476.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236669329,0.8045,3476.7,3476.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236669532,1.8976,3476.7,3476.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754236669735,2.8012,3476.7,3476.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754236670031,2.8012,3476.7,3476.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236670332,3.5949,3476.7,3476.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236673230,2.8012,3476.7,3476.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236673533,0.3795,3476.7,3476.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236674224,1.9967,3477.0,3476.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236674429,0.3795,3477.0,3476.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236675633,1.4016,3477.2,3477.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754236675828,3.2078,3477.6,3477.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754236676023,3.2078,3477.6,3477.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236676430,4.2078,3478.0,3477.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754236676632,7.30707759,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236676832,5.10297759,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236677030,5.37914292,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236677235,6.56314292,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236677836,3.95244292,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236679230,3.8012,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236679629,3.8012,3478.0,3477.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754236679630,4.74617447,3478.0,3477.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754236679830,4.5949,3478.0,3477.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754236680031,4.5949,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236680337,2.2944,3477.4,3477.1,2.57648668]
["bitfinex-derivatives","ETHF0:USTF0",1754236680540,3.5949,3477.0,3476.9,9.12622668]
["bitfinex-derivatives","ETHF0:USTF0",1754236680732,1.3005,3477.3,3477.2,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1754236681035,2.2771,3477.7,3477.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754236681237,3.5949,3477.7,3477.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754236681535,3.5949,3477.7,3477.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236684142,2.8012,3477.7,3477.6,4.11582]
["bitfinex-derivatives","ETHF0:USTF0",1754236684952,2.2041,3477.9,3477.8,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1754236685247,2.8012,3477.9,3477.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754236685642,2.8012,3477.9,3477.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236686041,3.5949,3477.9,3477.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754236686236,3.5949,3477.8,3477.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754236686442,3.5949,3477.8,3477.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754236686748,3.5949,3477.8,3477.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236689554,2.8012,3477.8,3477.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236689853,3.2041,3478.0,3477.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754236690047,3.8012,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236690350,4.5949,3478.0,3477.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754236690550,4.5949,3478.0,3477.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754236690751,4.5949,3478.0,3477.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1754236692046,0.496,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236692255,6.84593348,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236692457,6.84593348,3477.8,3477.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754236692647,6.84593348,3477.8,3477.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754236693147,6.84593348,3477.8,3477.7,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754236694563,6.84593348,3477.8,3477.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754236695556,3.5949,3477.8,3477.7,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754236696454,3.5949,3477.8,3477.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754236696644,0.5806,3477.6,3477.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754236696852,3.4523,3477.6,3477.5,4.11414]
["bitfinex-derivatives","ETHF0:USTF0",1754236697559,0.4859,3477.6,3477.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236697951,1.2462,3477.6,3477.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236698257,2.2005,3477.6,3477.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236698961,2.6895,3477.6,3477.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236699459,3.4523,3477.6,3477.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236700455,6.70333348,3477.6,3477.3,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1754236700659,1.3486,3477.4,3477.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754236700960,2.2005,3477.4,3477.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754236701258,2.6895,3477.7,3477.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754236701653,2.6895,3477.7,3477.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236702555,3.4523,3477.7,3477.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236702961,3.4523,3477.7,3477.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754236703261,3.4523,3477.7,3477.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754236705654,3.4523,3477.7,3477.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754236705962,2.6895,3477.4,3477.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754236706751,0.7628,3477.7,3477.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754236706752,3.1089,3478.0,3477.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754236706963,3.1089,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236707763,1.3486,3477.8,3477.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1754236707960,1.0,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236708160,2.6199,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236708461,3.6895,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236708959,2.4433,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236709160,3.6895,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236709959,3.1089,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236710665,1.8596,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236710964,1.0,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236712061,2.6199,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236712266,3.6895,3478.0,3477.9,6.09387615]
["bitfinex-derivatives","ETHF0:USTF0",1754236712766,4.4523,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236713065,7.70333348,3478.0,3477.9,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754236713262,2.6199,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236713560,4.4523,3478.0,3477.9,22.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754236713761,4.4523,3478.0,3477.9,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754236713964,4.4523,3478.0,3477.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236714168,2.3486,3478.0,3477.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754236714369,3.4523,3477.9,3477.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754236714562,3.4523,3477.9,3477.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754236714961,3.4523,3477.9,3477.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754236715268,3.4523,3477.8,3477.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754236715470,3.4523,3477.8,3477.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754236721568,3.4523,3477.8,3477.7,22.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754236722468,3.4523,3477.8,3477.7,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1754236722670,3.4523,3477.8,3477.7,22.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754236722869,1.92369,3477.8,3477.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754236723068,1.92369,3477.8,3477.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754236723069,3.4523,3477.5,3477.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1754236723271,3.4523,3477.5,3477.4,21.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754236723570,2.1089,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236723769,3.5065,3477.4,3477.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754236723969,3.5065,3477.2,3477.0,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1754236724169,3.5065,3477.1,3477.0,20.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754236724674,3.5065,3477.1,3477.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754236724875,3.5065,3477.1,3477.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754236725075,3.5065,3477.1,3476.9,23.54402]
["bitfinex-derivatives","ETHF0:USTF0",1754236725375,2.9238,3477.0,3476.9,24.80702]
["bitfinex-derivatives","ETHF0:USTF0",1754236725570,3.5065,3477.0,3476.9,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754236725768,3.5065,3477.0,3476.9,23.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754236725972,2.1904,3477.0,3476.8,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754236726270,3.5065,3476.9,3476.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754236726477,1.4087,3476.6,3476.5,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754236726677,3.5065,3476.6,3476.5,25.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754236726968,3.5065,3476.6,3476.5,26.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754236727174,2.7248,3476.6,3476.5,26.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754236728567,2.7248,3476.6,3476.5,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754236728771,3.5065,3476.6,3476.5,26.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754236729976,3.5065,3476.6,3476.5,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1754236730681,3.5065,3476.6,3476.5,21.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754236730979,3.5065,3476.6,3476.5,23.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754236731181,3.5065,3476.6,3476.5,26.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754236733381,3.5065,3476.6,3476.5,26.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754236734070,1.3161,3477.5,3476.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754236734278,3.5065,3477.5,3477.4,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754236734467,0.5827,3477.7,3477.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754236734668,2.7248,3477.7,3477.6,23.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754236736275,3.5065,3477.7,3477.6,23.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754236740382,3.5065,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236740583,3.5065,3477.5,3477.4,23.715]
["bitfinex-derivatives","ETHF0:USTF0",1754236740784,3.5065,3477.5,3477.4,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754236741080,3.5065,3477.5,3477.4,26.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754236743683,3.5065,3477.5,3477.4,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1754236744482,3.5065,3477.5,3477.4,26.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754236744683,2.7248,3477.5,3477.4,26.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754236745888,2.7248,3477.5,3477.4,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754236746089,2.7248,3477.5,3477.4,26.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754236747991,3.5065,3477.5,3477.4,26.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754236750388,3.5065,3477.5,3477.4,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754236750590,1.4087,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236750793,3.5065,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236750984,3.5065,3477.1,3477.0,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754236751289,2.1421,3476.5,3476.3,2.55487615]
["bitfinex-derivatives","ETHF0:USTF0",1754236751491,3.5065,3476.4,3476.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754236751685,3.5065,3476.4,3476.3,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1754236752393,3.5065,3476.4,3476.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754236752591,0.57533,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236752794,1.4087,3475.9,3475.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1754236752991,3.5065,3475.9,3475.8,21.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754236753190,3.5065,3475.9,3475.8,23.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754236753993,2.7248,3475.9,3475.8,23.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754236754386,2.1586,3476.4,3476.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236754795,2.666,3476.4,3476.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236754994,1.2937,3476.7,3476.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236755198,1.2937,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236755199,1.3737,3476.2,3476.1,21.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754236755391,3.4171,3476.2,3476.1,21.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754236755793,3.4171,3476.2,3476.1,23.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754236755999,1.616,3476.2,3476.1,26.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754236756201,0.5426,3476.5,3476.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754236756202,2.666,3476.5,3476.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754236756401,3.4171,3476.5,3476.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236756600,3.4171,3476.5,3476.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754236756802,3.4171,3476.5,3476.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754236758005,1.94901,3476.5,3476.2,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754236758206,6.66813348,3476.3,3476.2,21.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754236759796,6.66813348,3476.3,3476.2,21.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754236761405,3.4171,3476.3,3476.2,23.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754236763712,3.4171,3476.3,3476.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236765116,0.3903,3476.1,3476.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754236765310,4.62473348,3476.1,3476.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754236765614,2.8745,3475.9,3475.8,21.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754236765811,3.4171,3475.9,3475.5,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1754236766106,1.3737,3475.8,3475.7,1.81183]
["bitfinex-derivatives","ETHF0:USTF0",1754236766311,1.3737,3475.8,3475.7,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754236766506,1.3737,3475.8,3475.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236766710,3.4171,3475.8,3475.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236768209,2.666,3475.8,3475.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754236769015,2.1234,3475.8,3475.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754236769718,2.666,3475.8,3475.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754236771111,2.666,3475.8,3475.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236772117,2.666,3475.8,3475.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1754236773215,3.4171,3476.2,3476.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754236774319,3.4171,3476.2,3476.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754236774511,3.82635348,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236774512,2.1248,3475.8,3475.7,24.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754236774716,2.666,3475.8,3475.7,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754236777521,2.666,3475.8,3475.7,23.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754236781522,2.666,3475.8,3475.7,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754236782416,1.4089,3476.2,3476.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754236782619,2.666,3476.2,3476.1,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1754236782814,2.666,3476.4,3476.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754236783124,2.1586,3476.5,3476.4,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1754236783322,1.616,3476.5,3476.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1754236783525,0.5426,3476.7,3476.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1754236783718,1.8882,3476.7,3476.6,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1754236783919,1.8882,3476.7,3476.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754236784122,1.8882,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236784424,3.324,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236784619,1.1672,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236784821,2.0426,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236785018,3.3266,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236785419,2.5878,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236786427,3.3266,3476.7,3476.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236788622,0.57535,3476.2,3476.0,2.55487615]
["bitfinex-derivatives","ETHF0:USTF0",1754236788815,0.57535,3476.2,3475.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754236788816,2.7814,3476.0,3475.9,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1754236789132,3.3266,3476.0,3475.9,21.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754236789623,0.5754,3475.9,3475.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754236789820,3.3266,3475.8,3475.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754236790025,3.3266,3475.8,3475.7,23.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754236790623,2.5878,3475.9,3475.8,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236791028,3.3266,3476.3,3476.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236792724,3.3266,3476.3,3476.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754236792725,6.57763348,3476.3,3476.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754236792927,3.2078,3476.7,3476.2,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754236792928,0.5452,3476.7,3476.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754236793228,3.3266,3476.5,3476.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754236793530,3.3266,3476.5,3476.4,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236797229,3.3266,3476.4,3476.3,21.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754236797431,3.3266,3476.4,3476.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754236797931,2.347,3476.2,3476.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754236798131,3.3266,3476.2,3476.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754236798323,3.3266,3476.2,3476.1,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1754236798519,3.3266,3476.2,3476.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236799733,2.0844,3476.3,3476.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754236799925,3.3266,3476.3,3476.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754236800436,3.3266,3476.3,3476.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754236801230,3.3266,3476.3,3476.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1754236801523,1.43794,3477.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236801524,0.9796,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236802231,0.9796,3475.7,3472.8,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1754236802626,0.9796,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236802925,0.5452,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236803126,0.5452,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236803333,1.8908,3475.6,3475.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754236803529,1.8908,3475.6,3475.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754236805326,1.8908,3475.6,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754236805532,1.8908,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236805729,1.3456,3475.5,3475.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1754236805921,3.753,3476.3,3475.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754236806220,0.5452,3476.2,3475.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754236806423,0.5452,3475.5,3475.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754236806633,1.3456,3475.3,3475.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1754236806831,1.8908,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236807126,1.3456,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236807327,1.3456,3474.3,3474.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754236807532,1.8908,3474.0,3473.9,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1754236807737,0.7388,3474.2,3473.9,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1754236808030,1.7184,3474.2,3474.1,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754236808629,3.3266,3474.2,3474.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754236810434,3.3266,3474.2,3474.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754236810636,3.3266,3474.2,3474.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754236810832,2.7814,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236811031,1.4358,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236811429,1.9452,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236811636,2.4154,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236812434,2.7814,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236812634,3.3266,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236813432,2.7814,3473.9,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236814326,3.7834,3474.7,3473.8,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1754236814532,1.3537,3475.0,3474.9,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1754236814827,3.3746,3475.0,3474.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236815227,1.7082,3475.3,3475.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754236815544,1.732,3475.5,3475.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754236815734,2.4589,3475.5,3475.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754236816331,3.3746,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236816637,32.3222,3475.6,3475.5,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1754236816938,32.3222,3475.6,3475.5,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1754236817138,33.0729,3475.6,3475.5,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1754236817739,33.0729,3475.6,3475.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754236817939,33.0729,3475.6,3475.5,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754236818141,33.0729,3475.6,3475.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236818439,33.0729,3475.6,3475.5,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754236818843,33.0729,3475.6,3475.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754236819833,33.0729,3475.6,3475.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236820538,1.4776,3475.5,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754236820742,3.3746,3475.4,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754236820936,3.3746,3475.4,3475.3,1.39359]
["bitfinex-derivatives","ETHF0:USTF0",1754236821137,1.3537,3475.1,3475.0,4.60145]
["bitfinex-derivatives","ETHF0:USTF0",1754236821334,3.3746,3475.1,3475.0,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1754236821740,3.3746,3475.1,3475.0,6.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754236822444,2.4589,3475.1,3475.0,6.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754236826437,3.0022,3475.1,3475.0,6.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754236827147,29.6983,3475.6,3475.0,6.69685]
["bitfinex-derivatives","ETHF0:USTF0",1754236827148,32.7005,3475.6,3475.5,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754236827346,33.0729,3475.6,3475.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754236827645,31.052,3475.6,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754236827846,31.052,3475.6,3475.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236827847,2.6239,3475.4,3475.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236828039,3.3746,3475.4,3475.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754236829138,3.3746,3475.4,3475.2,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1754236829343,3.3746,3475.3,3475.2,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1754236830045,1.3537,3474.7,3474.6,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754236830346,3.3746,3474.7,3474.6,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1754236830648,3.3746,3474.7,3474.6,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754236833357,1.732,3475.2,3475.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754236833645,3.3746,3475.2,3475.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754236837353,2.4589,3475.2,3475.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754236838450,3.3746,3475.2,3475.1,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1754236838752,3.3746,3475.2,3475.1,6.73433161]
["bitfinex-derivatives","ETHF0:USTF0",1754236841351,3.3746,3475.2,3475.1,4.60590161]
["bitfinex-derivatives","ETHF0:USTF0",1754236841853,0.7507,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236842157,3.3746,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236842651,3.95018,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236842854,3.95018,3474.9,3474.4,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1754236842855,1.3537,3474.5,3474.4,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1754236843057,3.3746,3474.5,3474.4,5.86495]
["bitfinex-derivatives","ETHF0:USTF0",1754236843659,3.3746,3474.5,3474.4,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1754236843859,3.3746,3474.5,3474.4,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1754236844054,1.3537,3474.5,3474.1,3.13444318]
["bitfinex-derivatives","ETHF0:USTF0",1754236844257,3.2569,3474.2,3474.1,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1754236844457,3.2569,3474.2,3474.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754236844758,3.2569,3474.2,3474.1,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1754236844957,3.2569,3474.2,3474.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754236845455,2.396,3474.2,3474.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754236846960,3.2569,3474.2,3474.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754236847260,2.396,3474.2,3474.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754236847861,2.9063,3474.2,3474.1,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1754236848155,3.2569,3474.2,3474.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754236848461,3.2569,3474.2,3474.1,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754236848663,3.2569,3474.2,3474.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754236848865,3.2569,3474.2,3474.1,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1754236849963,3.2569,3474.2,3474.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754236850566,3.2569,3474.2,3474.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754236851763,3.2569,3474.2,3474.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754236852355,1.2779,3474.2,3474.0,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1754236852555,3.2569,3474.1,3474.0,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1754236852757,3.2569,3474.2,3474.1,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754236852958,3.2569,3474.2,3474.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754236853158,3.2569,3474.2,3474.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754236853361,3.2569,3474.2,3474.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754236853558,1.1903,3474.1,3474.0,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1754236853763,3.2569,3474.1,3474.0,4.60061]
["bitfinex-derivatives","ETHF0:USTF0",1754236853964,3.2569,3474.1,3474.0,6.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754236854566,2.396,3474.1,3474.0,9.91851161]
["bitfinex-derivatives","ETHF0:USTF0",1754236855366,2.9063,3474.6,3474.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236855569,3.2569,3474.6,3474.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236856068,3.2569,3474.6,3474.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754236856368,2.7466,3474.3,3474.2,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1754236856662,3.2569,3474.3,3474.2,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1754236856868,3.2569,3474.3,3474.2,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1754236857173,3.6654,3474.8,3474.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754236857372,20.6067,3475.0,3474.7,5.12370161]
["bitfinex-derivatives","ETHF0:USTF0",1754236857563,21.534,3475.0,3474.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754236857773,23.1309,3475.0,3474.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754236858268,1.2779,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236858468,3.2569,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236860065,1.2779,3474.6,3474.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1754236860268,2.5242,3474.5,3474.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754236860568,3.2569,3474.5,3474.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754236861469,3.2569,3474.5,3474.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754236862271,3.2569,3474.5,3474.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754236862869,3.2569,3474.5,3474.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754236863470,3.2569,3474.5,3474.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754236864167,3.2569,3474.5,3474.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754236864168,2.396,3474.5,3474.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754236864362,2.396,3474.5,3474.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236865068,2.9063,3474.5,3474.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236865269,3.2569,3474.5,3474.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754236867670,3.2569,3474.5,3474.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754236868069,1.4687,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236868273,1.4376,3474.1,3474.0,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754236868569,2.9063,3474.1,3474.0,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754236868776,3.2569,3474.1,3474.0,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754236868969,3.2569,3474.1,3474.0,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1754236869164,3.2569,3474.1,3474.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754236869868,0.57567,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236869869,0.4697,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236870180,3.2569,3473.6,3473.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1754236870475,2.396,3473.9,3473.8,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754236870776,2.396,3473.9,3473.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236870967,3.2569,3473.9,3473.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754236872474,3.2569,3473.6,3473.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754236872670,3.83269,3473.6,3473.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754236872875,3.2078,3473.9,3473.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754236872876,3.2569,3473.4,3473.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1754236873077,1.243,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236873279,3.2569,3473.2,3473.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754236873472,3.2569,3473.2,3473.1,9.34280161]
["bitfinex-derivatives","ETHF0:USTF0",1754236873872,3.2569,3473.2,3473.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754236876575,3.2569,3473.2,3473.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754236877475,3.2569,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236877675,1.2746,3472.8,3472.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754236877872,3.1432,3472.8,3472.7,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754236878277,3.1432,3472.8,3472.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236878678,2.2456,3472.8,3472.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236879576,2.2456,3472.8,3472.7,6.04180161]
["bitfinex-derivatives","ETHF0:USTF0",1754236880676,5.2195,3473.5,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754236880875,3.1432,3473.8,3473.7,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1754236881068,3.1432,3473.8,3473.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754236881566,3.1432,3473.8,3473.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754236884079,3.2078,3473.9,3473.8,1.81975]
["bitfinex-derivatives","ETHF0:USTF0",1754236884279,3.2078,3473.9,3473.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754236884280,1.5788,3473.8,3473.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754236884480,1.2746,3473.6,3473.5,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1754236884674,1.2746,3473.6,3473.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754236884876,2.4764,3473.3,3473.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236885085,3.1432,3473.3,3473.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236885280,1.2746,3473.1,3473.0,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1754236885479,3.1432,3473.1,3473.0,1.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754236885682,2.2456,3473.1,3473.0,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1754236885992,1.1315,3473.4,3473.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1754236886779,1.4482,3473.7,3473.6,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754236886983,1.5788,3473.7,3473.6,6.61758161]
["bitfinex-derivatives","ETHF0:USTF0",1754236887778,0.6668,3473.9,3473.6,6.61758161]
["bitfinex-derivatives","ETHF0:USTF0",1754236887979,0.6662,3473.8,3473.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236888686,4.1204,3474.0,3473.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754236888879,4.7866,3474.0,3473.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236889182,5.4534,3474.0,3473.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236889386,6.351,3474.0,3473.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754236889579,1.2018,3473.9,3473.8,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754236889777,3.1432,3473.9,3473.8,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1754236889978,3.1432,3473.9,3473.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236890175,0.9126,3473.7,3473.6,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1754236890485,3.1432,3473.7,3473.6,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1754236890686,3.1432,3473.7,3473.6,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1754236891287,3.1432,3473.7,3473.6,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754236892086,2.6076,3473.7,3473.6,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754236892288,3.1432,3473.7,3473.6,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754236893086,1.5788,3473.7,3473.6,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754236893289,0.6662,3473.7,3473.6,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1754236893588,3.8746,3474.0,3473.9,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1754236893589,6.351,3474.0,3473.9,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1754236895086,6.351,3474.0,3473.9,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236895284,6.351,3474.0,3473.6,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1754236895285,5.05813,3474.0,3473.6,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1754236895490,3.1432,3473.8,3473.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236896188,1.8686,3473.7,3473.4,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1754236896388,3.1432,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236896586,3.1432,3473.5,3473.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754236896791,3.1432,3473.5,3473.4,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754236899093,3.1432,3473.5,3473.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754236902099,3.1432,3473.5,3473.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236902100,2.6076,3473.5,3473.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754236902399,3.1432,3473.3,3473.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754236902600,3.1432,3473.3,3473.2,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754236902897,3.1432,3473.3,3473.2,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1754236903094,3.1432,3473.3,3473.2,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1754236906091,3.1432,3473.3,3473.2,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754236906792,1.7647,3473.2,3473.1,4.57140161]
["bitfinex-derivatives","ETHF0:USTF0",1754236906990,3.1061,3473.2,3473.1,4.57140161]
["bitfinex-derivatives","ETHF0:USTF0",1754236907500,3.1061,3473.2,3473.1,5.29140161]
["bitfinex-derivatives","ETHF0:USTF0",1754236907795,3.1061,3473.2,3473.1,5.72550161]
["bitfinex-derivatives","ETHF0:USTF0",1754236908100,3.1061,3473.2,3473.1,5.99680161]
["bitfinex-derivatives","ETHF0:USTF0",1754236908493,3.1061,3473.2,3472.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754236908494,1.2658,3473.0,3472.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1754236908692,1.2658,3473.0,3472.9,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1754236908693,1.7647,3473.0,3472.9,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1754236908990,3.1061,3473.0,3472.9,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1754236909193,3.1061,3473.0,3472.9,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1754236912495,3.1061,3473.0,3472.9,3.05609]
["bitfinex-derivatives","ETHF0:USTF0",1754236912692,2.2752,3473.0,3472.9,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1754236913197,3.1061,3473.0,3472.9,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1754236917098,3.1061,3473.0,3472.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754236917296,2.2752,3472.7,3472.6,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1754236917501,2.6072,3472.7,3472.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1754236917801,3.1061,3472.7,3472.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1754236917996,3.1061,3472.7,3472.6,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754236918691,2.2752,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236918896,3.1061,3472.6,3472.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754236920001,3.1061,3472.6,3472.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754236920902,3.1061,3472.6,3472.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754236921596,3.1061,3472.6,3472.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754236922804,3.1061,3472.6,3472.5,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754236923008,3.1061,3472.6,3472.5,5.96660161]
["bitfinex-derivatives","ETHF0:USTF0",1754236923401,1.2658,3472.6,3472.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754236923700,1.2658,3472.6,3472.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754236924007,3.1061,3472.3,3472.2,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754236924208,3.1061,3472.3,3472.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754236925204,3.1061,3472.3,3472.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754236925506,3.1061,3472.3,3472.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754236932410,1.6057,3472.3,3472.0,4.34254161]
["bitfinex-derivatives","ETHF0:USTF0",1754236932712,1.6057,3472.3,3472.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754236932713,1.2658,3472.3,3472.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754236933008,1.2658,3472.3,3472.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754236933212,3.1061,3472.3,3472.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754236934016,3.1061,3472.3,3472.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754236934308,3.2078,3473.4,3472.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754236934516,1.4321,3474.2,3473.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754236934707,1.7193,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236934906,0.08997633,3474.2,3474.1,6.45310161]
["bitfinex-derivatives","ETHF0:USTF0",1754236935408,1.8938,3474.3,3474.1,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1754236935615,3.0529,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236936108,0.6662,3474.4,3474.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1754236936306,0.7659,3474.8,3474.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754236936503,2.47665607,3474.8,3474.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754236936710,2.3867,3474.8,3474.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754236936907,3.0529,3474.8,3474.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754236940719,3.2078,3475.4,3475.1,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754236940720,3.0529,3475.2,3475.1,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1754236942519,1.2264,3474.9,3474.8,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1754236942712,3.0529,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236943016,3.0529,3474.7,3474.6,3.78342]
["bitfinex-derivatives","ETHF0:USTF0",1754236947312,0.6662,3474.7,3474.6,3.78342]
["bitfinex-derivatives","ETHF0:USTF0",1754236947512,1.0982,3475.0,3474.9,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1754236947718,1.7656,3475.0,3474.9,7.02867161]
["bitfinex-derivatives","ETHF0:USTF0",1754236948016,3.0529,3475.0,3474.9,7.02867161]
["bitfinex-derivatives","ETHF0:USTF0",1754236950622,3.0529,3475.0,3474.9,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754236953123,22.9129,3475.0,3474.9,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1754236955822,22.9129,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236960724,0.57557,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236960920,3.0529,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236961220,22.8909,3474.4,3474.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754236961814,3.0529,3474.4,3474.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754236962019,22.8909,3474.4,3474.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754236962427,3.0529,3474.4,3474.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754236962628,22.8889,3474.4,3474.3,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754236963125,22.8889,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236964431,22.8889,3474.4,3474.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754236964631,22.8889,3474.4,3474.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754236964834,22.8819,3474.4,3474.3,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754236965028,22.8819,3474.4,3474.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754236965425,22.8819,3474.4,3474.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754236965929,3.0529,3474.4,3474.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754236966131,22.8779,3474.4,3474.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754236967235,1.257,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236967428,22.9471,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236967924,22.9471,3473.9,3473.8,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754236969136,1.257,3474.3,3474.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1754236969437,22.9521,3474.3,3474.2,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1754236970037,52.6436,3474.3,3474.2,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1754236970237,52.6416,3474.3,3474.2,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1754236971045,52.6416,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236971241,50.1734,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236971946,51.3806,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236972142,31.5606,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236972349,32.8176,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236972542,50.9704,3474.3,3474.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1754236973147,30.3534,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236973348,50.1704,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236973543,29.6915,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236973749,28.25061,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236974048,27.55634,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236974341,26.23789,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236974536,24.8952,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236974945,24.11344,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236977943,7.29644329,3474.3,3474.2,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754236978247,5.27277329,3474.3,3474.2,7.68163923]
["bitfinex-derivatives","ETHF0:USTF0",1754236978452,4.32094329,3474.3,3474.2,7.68163923]
["bitfinex-derivatives","ETHF0:USTF0",1754236978846,1.7492,3475.7,3475.6,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1754236979150,3.1261,3475.6,3475.5,3.82076161]
["bitfinex-derivatives","ETHF0:USTF0",1754236979749,22.9391,3475.6,3475.5,3.82076161]
["bitfinex-derivatives","ETHF0:USTF0",1754236979948,22.9391,3475.6,3475.4,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1754236980149,22.9391,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236980150,1.3769,3475.4,3475.3,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1754236980346,3.1261,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236980549,1.257,3474.9,3474.8,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754236980748,3.1261,3474.9,3474.8,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754236980942,22.9411,3474.9,3474.8,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754236981346,22.9411,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236983349,22.9361,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236983653,22.9351,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236984252,3.1261,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236985353,3.1261,3474.9,3474.8,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754236985554,3.1261,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236985856,22.9411,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236987553,1.257,3474.3,3474.2,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1754236987854,3.1261,3474.3,3474.2,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1754236988052,22.9401,3474.3,3474.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754236988255,3.1261,3474.2,3474.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1754236988457,3.1261,3474.2,3474.1,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1754236988762,22.9311,3474.2,3474.1,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1754236990061,22.9311,3474.2,3474.1,5.63499161]
["bitfinex-derivatives","ETHF0:USTF0",1754236990260,22.9311,3474.2,3474.1,6.04079161]
["bitfinex-derivatives","ETHF0:USTF0",1754236991157,21.062,3474.2,3474.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754236991758,22.9311,3474.2,3474.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754236992459,0.715,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236992664,3.1261,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236992853,22.9311,3473.7,3473.6,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1754236994158,22.9311,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754236994365,1.6761,3473.3,3473.2,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1754236994657,23.8824,3473.3,3473.2,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1754236995664,23.8824,3473.3,3473.2,7.01184]
["bitfinex-derivatives","ETHF0:USTF0",1754236996166,4.0774,3473.3,3473.2,7.01184]
["bitfinex-derivatives","ETHF0:USTF0",1754236996365,23.8834,3473.3,3473.2,7.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754236999470,4.0774,3473.3,3473.2,7.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754236999767,23.8854,3473.3,3473.2,7.89174]
["bitfinex-derivatives","ETHF0:USTF0",1754236999965,0.6096,3473.9,3473.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1754237000269,3.2078,3474.5,3474.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754237000270,4.0774,3474.2,3474.1,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754237000572,1.6761,3473.7,3473.6,5.43908]
["bitfinex-derivatives","ETHF0:USTF0",1754237000869,23.8854,3473.7,3473.6,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1754237001170,23.8854,3473.7,3473.6,7.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754237001371,23.8854,3473.7,3473.6,10.25708161]
["bitfinex-derivatives","ETHF0:USTF0",1754237001667,3.4146,3474.1,3474.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754237001964,3.6149,3474.0,3473.9,7.04923161]
["bitfinex-derivatives","ETHF0:USTF0",1754237002268,4.0774,3474.0,3473.9,6.39743161]
["bitfinex-derivatives","ETHF0:USTF0",1754237002460,23.8844,3474.0,3473.9,6.39743161]
["bitfinex-derivatives","ETHF0:USTF0",1754237002664,23.8844,3474.0,3473.9,7.04923161]
["bitfinex-derivatives","ETHF0:USTF0",1754237003268,4.0774,3474.0,3473.9,7.04923161]
["bitfinex-derivatives","ETHF0:USTF0",1754237003464,22.3844,3474.0,3473.9,7.92913161]
["bitfinex-derivatives","ETHF0:USTF0",1754237003865,23.8844,3474.0,3473.9,7.92913161]
["bitfinex-derivatives","ETHF0:USTF0",1754237004566,21.4831,3474.0,3473.8,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754237004759,4.0774,3473.8,3473.7,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1754237005670,4.0774,3473.8,3473.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754237005872,4.0774,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237006064,24.46017,3473.7,3473.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1754237006263,24.46017,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237006264,4.0774,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237006467,4.0774,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237006664,4.0774,3473.3,3473.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1754237006864,4.0774,3473.3,3473.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1754237007074,4.0774,3473.3,3473.2,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754237008073,4.0774,3473.3,3473.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754237008273,23.8854,3473.3,3473.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754237010476,23.8854,3473.3,3473.2,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754237011574,23.8854,3473.3,3473.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754237011978,23.8854,3473.3,3473.2,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754237013672,43.77,3473.3,3473.2,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754237014279,43.77,3473.3,3473.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1754237014675,23.962,3473.3,3473.2,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754237014875,43.771,3473.3,3473.2,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754237018284,43.771,3473.3,3473.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1754237023791,43.771,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237023991,3.9712,3472.8,3472.7,2.56753108]
["bitfinex-derivatives","ETHF0:USTF0",1754237024191,4.54713,3472.7,3472.6,2.56753108]
["bitfinex-derivatives","ETHF0:USTF0",1754237024789,7.79243161,3472.7,3472.6,2.56753108]
["bitfinex-derivatives","ETHF0:USTF0",1754237024991,3.9712,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237025193,23.7802,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237028093,0.5951,3472.7,3472.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754237028294,22.127,3472.7,3472.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237028495,23.7812,3472.7,3472.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237029304,23.1377,3472.7,3472.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237029503,3.3277,3472.7,3472.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237029699,23.1377,3472.7,3472.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237029997,22.2452,3472.7,3472.6,7.20800161]
["bitfinex-derivatives","ETHF0:USTF0",1754237030497,2.4352,3472.7,3472.6,7.20800161]
["bitfinex-derivatives","ETHF0:USTF0",1754237030796,21.7992,3472.7,3472.6,7.20800161]
["bitfinex-derivatives","ETHF0:USTF0",1754237030996,2.3654,3473.2,3472.6,4.09590161]
["bitfinex-derivatives","ETHF0:USTF0",1754237031198,21.4158,3473.1,3473.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754237031497,23.7812,3473.1,3473.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237031792,21.2345,3473.1,3473.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237032001,23.7812,3473.1,3473.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237034598,21.2345,3473.1,3473.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237034794,2.4352,3473.1,3473.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237035098,23.7812,3473.1,3473.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754237035298,23.7812,3473.1,3473.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237035802,3.9712,3472.6,3472.5,3.11285]
["bitfinex-derivatives","ETHF0:USTF0",1754237036101,23.7812,3472.6,3472.5,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1754237037202,23.7812,3472.6,3472.5,5.17341]
["bitfinex-derivatives","ETHF0:USTF0",1754237037895,22.2452,3472.6,3472.5,5.17341]
["bitfinex-derivatives","ETHF0:USTF0",1754237038201,3.3277,3472.9,3472.8,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1754237038395,3.9712,3472.9,3472.8,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237038601,23.7802,3472.9,3472.8,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237039502,3.9712,3472.9,3472.8,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754237039798,1.3941,3472.6,3472.5,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1754237039997,3.9712,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237040205,3.9712,3472.6,3472.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1754237040405,3.9712,3472.6,3472.5,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1754237040605,3.9712,3472.6,3472.5,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1754237041700,23.7802,3472.6,3472.5,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1754237042004,20.7157,3472.8,3472.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754237042197,19.8863,3472.8,3472.7,7.20800161]
["bitfinex-derivatives","ETHF0:USTF0",1754237043207,19.8863,3472.8,3472.7,9.77553269]
["bitfinex-derivatives","ETHF0:USTF0",1754237044199,14.7354,3472.8,3472.7,8.92493269]
["bitfinex-derivatives","ETHF0:USTF0",1754237044602,18.7066,3472.8,3472.7,8.92493269]
["bitfinex-derivatives","ETHF0:USTF0",1754237045102,18.7066,3472.8,3472.7,6.35740161]
["bitfinex-derivatives","ETHF0:USTF0",1754237045505,16.6059,3472.8,3472.7,8.92493269]
["bitfinex-derivatives","ETHF0:USTF0",1754237045701,16.6059,3472.8,3472.7,6.35740161]
["bitfinex-derivatives","ETHF0:USTF0",1754237048102,16.6059,3472.8,3472.7,8.92493269]
["bitfinex-derivatives","ETHF0:USTF0",1754237048803,18.0631,3472.8,3472.7,3.15173108]
["bitfinex-derivatives","ETHF0:USTF0",1754237049008,18.7066,3472.8,3472.7,7.26733269]
["bitfinex-derivatives","ETHF0:USTF0",1754237051705,17.1706,3472.8,3472.7,7.26733269]
["bitfinex-derivatives","ETHF0:USTF0",1754237051911,14.7354,3472.8,3472.7,7.26733269]
["bitfinex-derivatives","ETHF0:USTF0",1754237052099,14.7354,3472.8,3472.7,4.69980161]
["bitfinex-derivatives","ETHF0:USTF0",1754237052701,3.2078,3473.7,3473.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754237052908,23.7762,3473.6,3473.5,5.27560161]
["bitfinex-derivatives","ETHF0:USTF0",1754237053613,23.7762,3473.6,3473.5,6.04350161]
["bitfinex-derivatives","ETHF0:USTF0",1754237054006,23.7762,3473.6,3473.5,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754237055412,22.9468,3473.6,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754237055608,4.5034,3473.5,3473.4,3.00931]
["bitfinex-derivatives","ETHF0:USTF0",1754237056102,4.507,3473.7,3473.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754237056413,7.7112,3473.7,3473.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754237058212,4.5034,3473.6,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754237058515,4.5034,3473.5,3473.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1754237064015,1.1856,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237064320,1.7881,3473.3,3472.9,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237064514,1.7881,3473.0,3472.9,4.81933206]
["bitfinex-derivatives","ETHF0:USTF0",1754237064723,4.5034,3473.0,3472.9,5.57283206]
["bitfinex-derivatives","ETHF0:USTF0",1754237064918,1.9643,3473.8,3473.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754237065112,0.9382,3473.5,3473.4,2.99491]
["bitfinex-derivatives","ETHF0:USTF0",1754237065316,0.9382,3473.5,3473.4,6.36991161]
["bitfinex-derivatives","ETHF0:USTF0",1754237065519,2.8685,3473.9,3473.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754237065722,13.0320162,3474.3,3473.8,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754237066024,1.7881,3473.9,3473.8,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754237066320,2.7263,3473.9,3473.8,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754237067316,2.7263,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237067518,0.6967,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237067720,4.403,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237068220,4.403,3473.5,3473.4,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754237068722,4.403,3473.5,3473.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754237069118,4.403,3473.5,3473.4,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754237069624,4.403,3473.5,3473.4,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754237070013,4.403,3473.5,3473.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754237070619,4.403,3473.5,3473.1,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754237070925,4.403,3473.3,3473.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754237071723,4.403,3473.3,3473.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754237073836,0.9382,3474.2,3473.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754237074119,2.7138,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237074322,1.7881,3473.5,3473.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754237074522,3.652,3473.5,3473.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754237075224,2.0296,3473.5,3473.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754237075427,2.0296,3473.8,3473.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754237075817,2.0296,3473.8,3473.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754237076924,2.0296,3473.8,3473.7,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1754237078719,2.7806,3473.8,3473.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1754237078923,2.7806,3473.8,3473.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754237079120,4.403,3473.8,3473.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754237085129,4.403,3473.8,3473.6,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1754237085316,4.6271,3473.7,3473.6,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1754237088726,3.5932,3473.7,3473.6,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1754237089128,0.93,3473.7,3473.6,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1754237089430,1.5332,3473.7,3473.6,8.32937]
["bitfinex-derivatives","ETHF0:USTF0",1754237090815,2.8025,3474.5,3474.3,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1754237091018,1.5332,3475.1,3475.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1754237091226,2.9052,3475.1,3475.0,6.56705161]
["bitfinex-derivatives","ETHF0:USTF0",1754237091525,2.9052,3475.1,3475.0,7.63465161]
["bitfinex-derivatives","ETHF0:USTF0",1754237092623,0.93,3475.1,3475.0,8.36665161]
["bitfinex-derivatives","ETHF0:USTF0",1754237093125,1.5332,3475.1,3475.0,8.36665161]
["bitfinex-derivatives","ETHF0:USTF0",1754237093322,4.6271,3475.1,3475.0,7.63465161]
["bitfinex-derivatives","ETHF0:USTF0",1754237094528,4.6271,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237094825,1.8246,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237095026,4.6271,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237095428,4.6271,3475.0,3474.9,10.26690161]
["bitfinex-derivatives","ETHF0:USTF0",1754237096429,4.6271,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237096923,2.9052,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237097127,2.9052,3475.7,3475.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754237097630,2.9052,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237097830,3.5932,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237098132,4.6271,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237100126,3.5932,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237100628,4.6271,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237102827,4.6271,3475.7,3475.6,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754237104836,4.6271,3475.7,3475.6,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754237105037,0.57542,3475.8,3475.4,7.02858161]
["bitfinex-derivatives","ETHF0:USTF0",1754237105038,4.6271,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237105635,4.6271,3475.5,3475.4,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754237107036,4.6271,3475.5,3475.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754237110441,4.6271,3475.4,3475.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754237111036,2.0666,3475.4,3475.3,7.79110161]
["bitfinex-derivatives","ETHF0:USTF0",1754237111435,2.9052,3475.4,3475.3,7.79110161]
["bitfinex-derivatives","ETHF0:USTF0",1754237111744,4.6271,3475.4,3475.3,7.05910161]
["bitfinex-derivatives","ETHF0:USTF0",1754237112133,2.5394,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237112328,4.6271,3475.1,3475.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1754237112533,4.6271,3475.1,3475.0,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754237112735,4.6271,3475.1,3475.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1754237112940,4.6271,3475.1,3475.0,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754237113344,4.6271,3475.1,3475.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754237113544,4.6271,3475.1,3475.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754237113840,4.6271,3475.1,3475.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754237114433,1.7091,3475.0,3474.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754237114642,4.6082,3474.8,3474.7,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754237114939,4.6082,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237115147,4.6082,3474.7,3474.6,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754237115443,4.6082,3474.7,3474.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754237115642,4.6082,3474.7,3474.6,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754237116242,4.6082,3474.7,3474.6,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1754237117142,4.6082,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237117844,2.43151,3474.7,3474.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754237118041,4.6082,3474.5,3474.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754237119147,4.6082,3474.5,3474.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754237120548,4.6082,3474.5,3474.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237121041,3.2078,3475.1,3475.0,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754237121042,4.6082,3475.1,3475.0,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754237121347,2.0796,3475.1,3475.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754237123045,0.57547,3475.5,3475.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754237123345,5.18367,3475.5,3475.4,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754237123647,5.18367,3475.5,3475.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754237124049,5.18367,3475.5,3475.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754237124644,5.18367,3475.5,3475.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754237124949,1.8559,3475.3,3475.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754237125149,4.6082,3475.3,3475.2,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754237126553,4.6082,3475.0,3474.9,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1754237126855,4.6082,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237132651,3.565,3475.0,3474.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754237132853,2.8846,3475.0,3474.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754237133154,2.8846,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237133355,3.9072,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237133556,4.5876,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237135957,5.16315,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237136255,4.5876,3475.0,3474.9,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1754237136455,4.5876,3475.0,3474.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237137955,5.16315,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237138158,4.5876,3474.5,3474.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1754237138959,4.5876,3474.5,3474.4,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754237139453,4.5876,3474.5,3474.4,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754237140862,4.5876,3474.1,3474.0,8.82943206]
["bitfinex-derivatives","ETHF0:USTF0",1754237141063,4.5876,3474.1,3474.0,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754237141362,4.5876,3474.1,3474.0,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1754237141656,4.35831,3474.0,3473.9,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237141856,2.43161,3474.0,3473.7,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237142057,2.43165,3473.8,3473.7,3.77493206]
["bitfinex-derivatives","ETHF0:USTF0",1754237142261,5.16335,3473.8,3473.7,5.62163206]
["bitfinex-derivatives","ETHF0:USTF0",1754237142558,5.16335,3473.8,3473.7,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754237143563,4.5876,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237144162,2.8846,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237144462,3.5855,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237144664,4.5903,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237149561,3.5855,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237149767,3.5855,3473.8,3473.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754237149961,3.5855,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237150167,4.5903,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237151264,3.5855,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237151464,2.8846,3473.8,3473.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754237152961,2.8846,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237152962,4.5903,3473.8,3473.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754237154159,3.7024,3474.3,3474.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754237154360,2.6976,3474.3,3474.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754237154663,4.6044,3474.3,3474.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237165178,1.5367,3474.6,3474.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1754237165383,1.5367,3474.6,3474.5,8.21163]
["bitfinex-derivatives","ETHF0:USTF0",1754237165583,2.3521,3474.6,3474.5,8.21163]
["bitfinex-derivatives","ETHF0:USTF0",1754237165876,2.8987,3474.6,3474.5,8.21163]
["bitfinex-derivatives","ETHF0:USTF0",1754237167979,0.8154,3474.9,3474.8,2.93128]
["bitfinex-derivatives","ETHF0:USTF0",1754237168181,2.3521,3475.1,3475.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754237168479,2.8987,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237168678,4.6044,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237168873,3.9035,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237169074,2.8987,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237169284,4.6044,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237173185,3.5996,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237173589,2.8987,3475.1,3475.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754237175089,3.8657,3475.1,3475.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754237175289,3.8657,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237175990,4.5746,3475.1,3475.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754237177882,4.5746,3475.1,3475.0,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754237180085,4.5746,3475.1,3475.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754237180387,1.8902,3475.1,3474.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754237180590,4.6336,3475.0,3474.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754237182390,4.6336,3475.0,3474.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1754237182788,4.6336,3475.0,3474.9,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754237184189,4.6336,3475.0,3474.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237190100,1.8548,3475.3,3475.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754237190300,21.6298,3475.3,3475.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237190694,22.4364,3475.3,3475.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237190998,24.4086,3475.3,3475.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237191599,19.4086,3475.3,3475.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237191800,21.2634,3475.3,3475.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237192389,0.9339,3475.6,3475.0,3.24530161]
["bitfinex-derivatives","ETHF0:USTF0",1754237192595,2.7887,3475.6,3475.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237192898,0.9339,3475.6,3475.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237193499,2.3737,3475.6,3475.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237194103,5.20897,3476.1,3476.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1754237194297,4.57582,3475.9,3475.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1754237194497,5.20902,3475.9,3475.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1754237194690,0.57548,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237194891,2.8931,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237195097,5.2092,3474.7,3474.4,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237195299,1.8548,3474.5,3474.4,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237195500,4.6336,3474.5,3474.4,2.57783206]
["bitfinex-derivatives","ETHF0:USTF0",1754237195698,4.6336,3474.5,3474.4,5.47703206]
["bitfinex-derivatives","ETHF0:USTF0",1754237195902,4.6336,3474.5,3474.4,9.47433367]
["bitfinex-derivatives","ETHF0:USTF0",1754237196106,21.6278,3474.9,3474.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754237196307,21.6278,3474.9,3474.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237196600,22.5617,3474.9,3474.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237196795,24.4066,3474.9,3474.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237197898,24.9461932,3474.9,3474.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237198598,0.5395932,3474.9,3474.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754237198906,42.47442556,3475.8,3474.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754237198907,3.2078,3475.6,3475.5,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1754237199198,3.2078,3475.6,3475.5,8.41677161]
["bitfinex-derivatives","ETHF0:USTF0",1754237199604,2.8864,3476.0,3475.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237199805,5.39146119,3476.0,3475.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237202711,4.6336,3476.0,3475.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1754237204015,4.6336,3476.0,3475.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754237204508,4.6019,3475.6,3475.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754237204709,4.6019,3475.6,3475.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754237206119,4.6019,3475.6,3475.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237207417,4.6019,3475.6,3475.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754237207715,4.6019,3475.6,3475.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754237207919,1.8563,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237208215,4.6019,3475.5,3475.4,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754237208411,0.6533,3475.6,3475.5,3.39687]
["bitfinex-derivatives","ETHF0:USTF0",1754237208602,1.9806,3475.6,3475.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237208806,3.3119,3475.6,3475.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237209112,3.8369,3475.6,3475.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237210009,3.8369,3475.6,3475.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754237210202,3.8369,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237210203,3.52237,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237210403,1.8563,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237210608,4.6019,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237213514,4.6019,3475.1,3475.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754237213808,4.6019,3475.1,3475.0,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754237214008,4.6019,3475.1,3475.0,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754237214210,4.6019,3475.1,3475.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754237214412,4.6019,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237214805,3.4236,3475.1,3474.5,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754237215005,4.6019,3474.6,3474.5,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754237215209,4.6019,3474.6,3474.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754237215715,5.17753,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237215920,5.17753,3474.5,3474.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754237216110,5.17753,3474.5,3474.4,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754237216415,5.17753,3474.5,3474.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754237217720,5.17753,3474.5,3474.4,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754237218015,2.43198,3474.3,3474.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754237218216,5.17758,3474.3,3474.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754237218611,5.17758,3474.3,3474.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754237219110,4.6019,3474.3,3474.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1754237219511,4.6019,3474.3,3474.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754237220210,4.6019,3474.3,3474.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754237220416,4.6019,3474.3,3474.2,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237221611,4.6019,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237221816,4.6019,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237224515,2.43206,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237224716,5.17766,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237225116,4.6019,3473.7,3473.6,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754237225420,2.9469,3473.7,3473.6,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754237226015,2.43198,3474.2,3474.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754237226222,2.43198,3474.2,3474.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237226619,5.17758,3474.2,3474.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754237235928,4.6252,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237236421,7.87050161,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237237323,4.4006,3473.5,3473.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754237237523,24.5647,3473.5,3473.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754237238227,24.5647,3473.5,3473.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237238535,23.9889,3473.5,3473.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237241329,23.9889,3473.5,3473.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754237241625,23.9889,3473.5,3473.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754237241824,23.9889,3473.5,3473.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237244230,1.8567,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237244431,23.9889,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237245841,22.1255,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237246136,21.067,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237246840,1.299,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237247039,21.066,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237247339,22.1245,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237248038,23.0341,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237248539,23.4302,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237248841,23.9879,3473.2,3473.1,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237249335,23.9879,3473.2,3473.1,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754237249639,23.9879,3473.2,3473.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237250038,23.9879,3473.2,3472.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237250039,1.8567,3473.0,3472.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237250236,23.9879,3473.0,3472.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754237250435,23.9879,3473.0,3472.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237252851,0.57584,3473.3,3473.2,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754237253047,20.34184,3473.3,3473.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237253350,21.64084,3473.3,3473.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237253647,23.60894,3473.3,3473.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237253851,3.2078,3473.5,3473.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237254042,19.767,3473.4,3473.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237254650,21.4325,3473.4,3473.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237255541,20.374,3473.4,3473.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237255742,6.123,3473.9,3473.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754237255944,7.0326,3473.9,3473.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237256143,26.7986,3473.9,3473.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237256747,27.1947,3473.9,3473.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237257551,27.1947,3473.9,3473.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1754237257552,1.8567,3473.3,3473.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1754237257855,23.9869,3473.3,3473.2,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237258154,23.9869,3473.3,3473.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237259759,23.9869,3473.3,3473.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754237259954,23.9869,3473.3,3473.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754237260257,23.9869,3473.3,3473.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754237261460,23.9869,3473.3,3473.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754237261859,21.6227,3473.3,3472.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754237262158,4.2209,3472.9,3472.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237262359,23.9859,3472.9,3472.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754237262656,23.9859,3472.9,3472.8,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754237262862,4.2209,3472.7,3472.6,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237263160,23.9859,3472.7,3472.6,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1754237264661,4.93605,3472.6,3472.5,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1754237265264,4.93605,3472.6,3472.5,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1754237266260,4.93605,3472.6,3472.5,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1754237267452,4.93605,3472.6,3472.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1754237267655,4.93605,3472.6,3472.5,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1754237268762,4.93605,3472.6,3472.5,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1754237268958,4.53635,3472.6,3472.5,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1754237269160,24.70105,3472.6,3472.5,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1754237270664,24.70105,3472.6,3472.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1754237270858,24.70105,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237275065,24.70105,3472.6,3472.5,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1754237275560,24.70105,3472.6,3472.5,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1754237276365,24.70105,3472.6,3472.5,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1754237276565,24.70105,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237278571,24.70105,3472.6,3472.5,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1754237278770,24.70105,3472.6,3472.5,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1754237278972,24.70105,3472.6,3472.5,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1754237279370,4.93605,3472.6,3472.5,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1754237279573,3.2078,3472.7,3472.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237279872,22.9708,3472.7,3472.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237280670,3.2078,3472.7,3472.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237280871,22.9708,3472.7,3472.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237281466,26.3763,3472.7,3472.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237281664,4.92915,3472.6,3472.5,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754237281869,4.92915,3472.6,3472.5,4.36585]
["bitfinex-derivatives","ETHF0:USTF0",1754237282176,4.92915,3472.6,3472.5,5.44875]
["bitfinex-derivatives","ETHF0:USTF0",1754237283068,4.3532,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237283374,24.1162,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237283969,22.6178,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237284175,21.1044,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237284572,0.57605,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237284772,4.37435,3472.0,3471.9,2.96078129]
["bitfinex-derivatives","ETHF0:USTF0",1754237285178,4.37435,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237285378,2.86095,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237285676,1.91745,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237286474,3.98155,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237286675,4.37435,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237287178,3.98155,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237287380,1.3414,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237287980,20.33903,3472.1,3471.9,2.96078129]
["bitfinex-derivatives","ETHF0:USTF0",1754237288279,20.93773,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237289080,21.88123,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237289279,23.74453,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237289581,24.13733,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237289776,24.69223,3472.1,3472.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1754237292983,2.8068,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237293180,24.1142,3472.0,3471.9,4.15998129]
["bitfinex-derivatives","ETHF0:USTF0",1754237293482,24.1142,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237297286,24.1132,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237299192,21.1014,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237299674,23.4821,3472.0,3471.9,5.85088129]
["bitfinex-derivatives","ETHF0:USTF0",1754237299870,24.0207,3472.0,3471.9,5.82718129]
["bitfinex-derivatives","ETHF0:USTF0",1754237300682,24.0207,3472.0,3471.9,2.96548129]
["bitfinex-derivatives","ETHF0:USTF0",1754237300880,21.1014,3472.0,3471.9,5.72418129]
["bitfinex-derivatives","ETHF0:USTF0",1754237301378,23.4821,3472.0,3471.9,5.72418129]
["bitfinex-derivatives","ETHF0:USTF0",1754237301779,24.0207,3472.0,3471.9,5.72418129]
["bitfinex-derivatives","ETHF0:USTF0",1754237303378,24.0187,3472.0,3471.9,5.72418129]
["bitfinex-derivatives","ETHF0:USTF0",1754237304486,0.57603,3472.1,3472.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754237304782,20.33403,3472.1,3472.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237304982,1.23153,3472.1,3472.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237305179,20.98953,3472.1,3472.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237306880,3.2078,3472.8,3472.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754237306881,4.43921,3472.8,3472.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754237307079,24.29843754,3472.8,3472.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237307285,28.02653754,3472.8,3472.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237307984,28.56513754,3472.8,3472.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754237308184,27.98922754,3472.8,3472.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754237308385,27.98922754,3472.8,3472.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237308888,28.56513754,3472.8,3472.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237309392,27.80741,3472.8,3472.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237311087,27.80741,3472.8,3472.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754237311392,1.92337,3472.5,3472.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754237311592,21.1014,3472.5,3472.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237311894,0.5759,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237312190,20.3299,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237312391,22.9892,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237312586,3.9271,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237312780,24.058,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237313293,24.5956,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237315293,4.8426,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237315493,24.5956,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237316195,4.8426,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237316391,24.5936,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237318696,4.8426,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237319195,24.5926,3472.9,3472.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237320292,0.57595,3472.6,3472.2,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754237320501,2.6593,3472.3,3472.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754237320796,0.6555,3472.3,3472.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754237320997,22.7852,3472.5,3472.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754237321198,22.4083,3472.5,3472.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237321598,20.4045,3472.5,3472.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237321799,22.4083,3472.5,3472.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237322002,20.4045,3472.5,3472.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754237324296,20.4045,3472.5,3472.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1754237324503,23.3628,3472.5,3472.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754237325796,23.861,3472.5,3472.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754237327400,23.861,3472.5,3472.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754237327602,23.861,3472.5,3472.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754237327905,4.0517,3472.0,3471.9,5.71058129]
["bitfinex-derivatives","ETHF0:USTF0",1754237330898,4.0517,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237331096,10.50480161,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237331300,7.29700161,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237332207,7.29700161,3472.0,3471.9,2.36848129]
["bitfinex-derivatives","ETHF0:USTF0",1754237332504,7.29700161,3472.0,3471.9,3.36678129]
["bitfinex-derivatives","ETHF0:USTF0",1754237333003,7.29700161,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237333202,10.50480161,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237336208,10.50480161,3472.0,3471.9,1.82618129]
["bitfinex-derivatives","ETHF0:USTF0",1754237336801,10.50480161,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754237337512,4.0517,3471.5,3471.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754237337807,27.0035,3471.5,3471.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754237338011,27.0035,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237339913,4.62785,3471.4,3471.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754237340107,4.62785,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237340808,4.0517,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237341013,3.2055,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237341316,3.5535,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237341511,4.0517,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237342216,19.744,3471.4,3471.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754237342713,19.744,3471.4,3471.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237343613,22.9518,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237343810,3.2078,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237345114,6.7549,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237345518,6.4133,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237345718,26.1563,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237346622,24.2427,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237346820,22.9508,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237347015,3.2078,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237347519,6.2591,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237347714,7.2531,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237347916,4.0453,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237348114,23.7873,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237351119,22.9465,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237351316,21.0329,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237353209,22.9465,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237353410,23.2881,3471.5,3471.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754237353816,23.7863,3471.5,3471.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754237354020,23.7863,3471.5,3471.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754237354817,23.7863,3471.5,3471.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754237355123,23.7863,3471.5,3471.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754237358027,4.0453,3471.5,3471.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754237358223,19.739,3471.5,3471.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754237358425,23.3331,3471.5,3471.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754237358930,23.3331,3471.5,3471.4,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754237361329,23.8381,3471.5,3471.4,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754237361725,23.8381,3471.5,3471.1,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1754237361726,4.67525,3471.4,3471.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754237361926,4.67525,3471.4,3471.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237362527,4.0991,3471.4,3471.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237363731,4.1702,3471.7,3471.6,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754237363931,23.9052,3471.7,3471.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237365534,24.4102,3471.7,3471.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237368736,23.8321,3471.7,3471.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237368937,20.3273,3471.7,3471.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237369132,21.2474,3471.7,3471.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237369337,1.95567,3471.9,3471.6,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754237369338,0.3302,3471.9,3471.6,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754237369536,4.17016,3471.9,3471.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754237369738,23.90316,3471.9,3471.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237370532,4.17016,3471.9,3471.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237370733,3.78379,3472.4,3472.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754237370934,3.78379,3472.4,3472.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754237370935,7.37789,3472.4,3472.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237371134,27.61489,3472.4,3472.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237371534,27.61489,3472.4,3471.9,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1754237371843,3.5941,3472.1,3472.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237372043,22.9949,3472.1,3472.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237372244,19.731,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237373944,20.3253,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237374840,21.2454,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237375045,22.2948,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237376445,22.9949,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237376748,23.3251,3472.1,3472.0,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237377048,27.07540161,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237377242,4.0991,3471.5,3471.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237378649,4.0991,3471.5,3471.4,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754237378846,4.0991,3471.5,3471.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754237379548,4.0991,3471.5,3471.4,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754237380549,4.67528,3471.2,3471.1,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754237386947,4.67528,3471.2,3471.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754237387342,4.67528,3471.2,3471.1,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754237396653,4.67528,3471.2,3471.1,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754237396856,4.0779,3471.1,3471.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754237397062,4.0779,3471.1,3471.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237397467,0.57621,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237397669,4.0779,3470.9,3470.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1754237398570,4.0779,3470.9,3470.8,6.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754237398771,4.0779,3470.9,3470.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754237398971,4.0779,3470.9,3470.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754237399569,4.0779,3470.9,3470.8,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754237399765,4.0779,3470.9,3470.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754237399971,3.5945,3470.4,3470.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1754237400369,1.6942,3470.6,3470.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754237400571,3.2924,3470.6,3470.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237401278,3.5945,3470.6,3470.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237401577,0.57625,3470.8,3470.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754237401771,1.91875,3470.8,3470.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237401983,4.65415,3470.8,3470.7,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237402575,4.65421,3470.4,3470.3,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754237402877,4.65426,3470.1,3470.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237405280,3.2924,3469.8,3469.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754237405479,1.3425,3469.8,3469.7,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754237405782,0.57639,3470.0,3469.7,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754237405973,0.57639,3470.0,3469.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754237406173,3.15749,3470.0,3469.9,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237406675,3.2078,3470.4,3470.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754237406873,6.36522,3470.4,3470.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237407070,4.65422,3470.4,3470.3,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754237407270,4.65422,3470.4,3470.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237407678,4.65422,3470.4,3470.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754237407870,4.35214,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237408070,4.65424,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237408272,4.65424,3470.2,3470.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1754237411377,4.65424,3470.2,3470.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237412480,4.65424,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237412481,6.01351,3470.4,3470.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754237412688,4.14411,3470.4,3470.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754237412981,4.14411,3470.4,3470.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237413380,3.5678,3470.4,3470.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754237413581,0.5763,3470.5,3470.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754237413783,20.29829,3470.6,3470.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754237413970,20.29827,3470.7,3470.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754237414175,23.84487,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237414578,0.57627,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237414778,7.33065,3470.8,3470.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237414972,4.7531,3470.8,3470.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237415282,3.2078,3470.8,3470.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237415685,3.8064,3470.8,3470.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237415983,3.9857,3470.8,3470.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237416574,1.7099,3470.5,3470.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754237416776,3.9857,3470.5,3470.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237416976,3.9857,3470.5,3470.4,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754237417177,3.9857,3470.5,3470.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754237417378,3.9857,3470.5,3470.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237418286,2.81166,3470.7,3470.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754237418582,4.12286,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237419280,3.45066,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237419483,0.57626,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237419679,1.17486,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237419885,3.84836,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237420282,4.12286,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237420676,1.17486,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237421186,3.84836,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237421488,4.12286,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237424392,0.57626,3470.7,3470.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237424688,3.25069,3471.1,3471.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754237424891,3.84829,3471.1,3471.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237425092,23.84079,3471.1,3471.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237425790,0.57613,3471.5,3471.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754237425990,3.2078,3471.6,3471.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754237426192,3.2078,3472.1,3472.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237429594,20.29097,3472.5,3472.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754237429792,23.83757,3472.5,3472.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754237429992,24.27667,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237433094,4.56167,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237433289,24.27167,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237436099,24.27167,3472.5,3472.4,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754237437398,23.82957,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237437589,24.26867,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237437997,23.23197,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237438200,24.26867,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237443101,2.2354,3472.5,3472.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237443308,0.57595,3472.6,3472.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237443509,21.84315,3472.6,3472.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237443710,23.50715,3472.6,3472.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237444006,23.75445,3472.6,3472.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237444805,23.50715,3472.6,3472.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754237445005,3.78366,3473.1,3473.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237445209,3.2078,3473.5,3473.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754237445505,20.27782,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237446408,23.51492,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237446703,3.2078,3473.5,3473.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237446902,3.2078,3473.5,3473.2,3.24530161]
["bitfinex-derivatives","ETHF0:USTF0",1754237446903,4.06013,3474.0,3473.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754237447104,24.15783,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237447309,23.5821,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237449415,3.8801,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237449712,23.5791,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237451516,3.8801,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237451712,23.5791,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237453016,23.5761,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237454015,23.5741,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237454705,3.8801,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237454907,23.5741,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237455919,3.8801,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237456115,23.5741,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237457014,20.9761,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237457619,23.1784,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237457814,23.5731,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237458617,3.2371,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237458820,22.9291,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237459120,21.9423,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237460421,23.1764,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237460722,23.5721,3474.0,3473.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237461821,3.8801,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237462026,1.6778,3473.3,3473.2,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754237462228,3.8801,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237462420,19.69,3473.4,3473.2,8.16264]
["bitfinex-derivatives","ETHF0:USTF0",1754237462724,19.69,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237463021,20.2949,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237463222,21.2631,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237463412,22.2499,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237463826,23.1744,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237464325,3.4844,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237469927,3.8801,3473.4,3473.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1754237477238,3.5297,3473.8,3473.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237477535,1.8578,3474.2,3474.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237477738,22.31109339,3474.2,3474.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237478136,24.20359339,3474.2,3474.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237478338,23.4373,3474.2,3474.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237480934,2.2877,3474.2,3474.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237481137,42.5857,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237481435,23.4353,3474.5,3474.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754237481636,3.7503,3474.3,3474.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237482537,0.6364,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237482835,4.10543,3473.9,3473.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754237483041,4.10543,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237483042,3.7298,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237483342,23.4138,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237484543,1.6246,3473.3,3473.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237484840,3.7298,3473.3,3473.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237486344,0.6364,3473.3,3473.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237486842,20.90769,3473.6,3473.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237487044,23.98959,3473.6,3473.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237487342,3.7298,3473.6,3473.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237487644,20.3194,3473.8,3473.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237487841,22.8598,3473.8,3473.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237488041,3.3895,3473.8,3473.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237488347,23.0725,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237488947,23.4128,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237489648,3.7298,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237490048,2.1734,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237490350,1.2843,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237491049,3.1768,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237491252,1.5255,3473.8,3473.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237491449,0.6364,3474.1,3474.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237491851,3.1768,3474.1,3474.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237492349,26.0666,3474.4,3474.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1754237492543,26.0666,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237492847,23.5262,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237493246,3.8442,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237493549,6.5973,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237493748,26.2793,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237494249,26.2783,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237495252,23.4108,3474.4,3474.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237495448,23.4108,3474.4,3474.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754237496549,3.1768,3473.9,3473.8,8.17234]
["bitfinex-derivatives","ETHF0:USTF0",1754237496952,0.6364,3473.9,3473.8,8.17234]
["bitfinex-derivatives","ETHF0:USTF0",1754237497354,0.2127,3474.1,3473.8,8.17234]
["bitfinex-derivatives","ETHF0:USTF0",1754237497548,4.30544,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237497849,23.98444,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237498050,4.30544,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237498251,23.98444,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237499148,23.98444,3474.5,3474.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754237499550,23.98344,3474.5,3474.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754237499753,23.98344,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237502957,23.98244,3474.5,3474.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754237503147,21.3016,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237503354,3.7298,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237504855,2.16475,3473.8,3473.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754237505051,4.24365,3473.8,3473.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754237505653,4.24365,3473.8,3473.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754237505854,4.24365,3473.8,3473.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754237506956,4.24365,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237506957,1.52679,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237507255,3.6679,3473.4,3473.3,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754237510263,3.6679,3473.4,3473.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1754237510452,1.589,3473.1,3473.0,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754237510652,2.5035,3473.1,3473.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754237510857,3.6679,3473.1,3473.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754237511157,3.6679,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237525773,0.57588,3473.0,3472.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754237525975,0.57588,3473.0,3472.7,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754237525976,4.24381,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237526179,4.24381,3472.8,3472.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754237526475,4.24381,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237527367,4.24381,3472.8,3472.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754237527575,4.24381,3472.8,3472.7,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754237528580,3.2078,3473.2,3473.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754237528581,2.18607,3473.1,3473.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754237528774,22.49907,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237528976,23.60787,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237530075,23.91877,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237530876,4.24377,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237531081,3.93287,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237531780,4.24377,3473.1,3473.0,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754237532081,4.24377,3473.1,3473.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754237532671,0.5759,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237532878,0.57603,3472.1,3472.0,2.57643804]
["bitfinex-derivatives","ETHF0:USTF0",1754237533181,1.1644,3472.0,3471.8,2.57643804]
["bitfinex-derivatives","ETHF0:USTF0",1754237533383,2.1154,3471.9,3471.8,5.29403804]
["bitfinex-derivatives","ETHF0:USTF0",1754237533576,1.74042,3472.2,3471.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754237533779,2.39372,3472.2,3472.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754237534085,2.69242,3472.2,3472.1,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237538187,20.90528,3472.4,3472.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754237538485,21.86378,3472.4,3472.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237538987,22.05048,3472.4,3472.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237539379,22.34918,3472.4,3472.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237540183,22.34918,3472.4,3472.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754237540384,2.67323,3472.1,3472.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237540586,2.67323,3472.1,3472.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754237540785,2.67323,3472.1,3472.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754237541787,2.67323,3472.1,3472.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237542789,22.34923,3472.1,3472.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237546088,2.0972,3472.1,3472.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237546287,0.57598,3472.4,3472.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237546483,3.78369,3473.0,3472.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237546685,3.78369,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237546890,4.43699,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237547091,5.39549,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237547288,4.43699,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237547796,1.22919,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237547991,0.6533,3473.0,3472.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237548188,5.8808,3473.5,3473.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237548386,25.5558,3473.5,3473.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237549893,25.5558,3473.5,3473.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237550096,25.5558,3473.5,3473.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754237550694,25.5558,3473.5,3473.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237550894,25.5558,3473.5,3473.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1754237551601,25.5558,3473.5,3473.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237553800,25.5558,3473.5,3473.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237554890,0.57588,3473.1,3473.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237555092,2.62838,3473.1,3473.0,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237555292,2.62838,3473.1,3473.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754237555599,2.62847,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237555798,2.62847,3472.5,3472.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237556599,2.62847,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237557397,2.62847,3472.5,3472.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754237558998,2.62847,3472.5,3472.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754237559198,2.62847,3472.5,3472.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237560301,0.57597,3472.5,3472.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237560502,0.57597,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237560702,1.22927,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237561001,2.35727,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237561206,2.62847,3472.5,3472.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754237564311,2.62847,3472.5,3472.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754237564810,2.62847,3472.5,3472.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754237565009,2.62847,3472.5,3472.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754237565211,0.57601,3472.2,3472.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754237565401,2.59691,3472.2,3472.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237565603,2.59691,3472.2,3472.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237565801,2.59698,3471.8,3471.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237566408,2.59698,3471.8,3471.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237566807,22.26798,3471.8,3471.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237567213,25.47578,3471.8,3471.7,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237567411,2.59705,3471.4,3471.3,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754237567713,2.59705,3471.4,3471.3,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754237567904,2.59705,3471.4,3471.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237568810,2.59705,3471.4,3471.3,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237569007,5.80485,3471.4,3471.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754237569212,2.59709,3471.1,3471.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237575715,2.59709,3471.1,3471.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754237576114,2.59709,3471.1,3471.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237577121,1.21796,3470.8,3470.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237577723,0.57624,3470.9,3470.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237577918,0.57624,3470.9,3470.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237578524,21.20982,3471.0,3470.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754237578724,2.3395,3471.1,3471.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754237578929,20.2502,3471.1,3471.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237579926,0.5762,3471.1,3471.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237580421,0.57618,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237581017,1.21788,3471.2,3471.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1754237581221,2.59708,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237581722,0.57618,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237582831,2.17848,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237583028,2.59708,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237584130,2.17848,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237584526,2.33948,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237585124,2.17848,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237585531,1.21788,3471.2,3471.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237587135,0.57623,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237587442,2.43613,3471.0,3470.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1754237587639,2.59713,3471.0,3470.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237588540,2.17853,3471.0,3470.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237590044,1.6023,3471.0,3470.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237591450,1.7633,3471.0,3470.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237592250,2.0209,3471.0,3470.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754237593553,2.0209,3471.0,3470.9,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754237594351,0.854,3470.7,3470.6,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754237594649,1.8707,3470.7,3470.6,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754237594845,1.8707,3470.7,3470.3,5.78423804]
["bitfinex-derivatives","ETHF0:USTF0",1754237594846,0.57628,3470.6,3470.3,5.78423804]
["bitfinex-derivatives","ETHF0:USTF0",1754237595045,0.6367,3470.4,3470.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1754237595439,0.6367,3470.4,3470.3,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754237595642,0.6367,3470.4,3470.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237596141,1.6534,3470.4,3470.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237599154,1.8707,3470.4,3470.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237605453,0.57633,3470.3,3469.9,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1754237605756,1.5176,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237606750,1.8707,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237608457,1.6534,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237608760,1.8707,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237612367,1.5176,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237612760,1.6534,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237616668,1.8707,3470.1,3470.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237617970,1.8707,3469.7,3469.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237618263,2.44713,3469.7,3469.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237619965,2.44713,3469.7,3469.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754237620166,5.69243161,3469.7,3469.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237621163,0.7938,3469.3,3469.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754237621368,1.4305,3469.3,3469.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237621864,2.4472,3469.3,3469.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1754237626569,1.44101,3469.9,3468.9,5.149478]
["bitfinex-derivatives","ETHF0:USTF0",1754237626570,2.14684,3469.0,3468.9,5.149478]
["bitfinex-derivatives","ETHF0:USTF0",1754237627072,1.16564,3469.0,3468.9,5.149478]
["bitfinex-derivatives","ETHF0:USTF0",1754237627365,5.53094,3469.0,3468.9,1.037778]
["bitfinex-derivatives","ETHF0:USTF0",1754237627761,5.53094,3469.0,3468.9,4.277578]
["bitfinex-derivatives","ETHF0:USTF0",1754237627962,0.57664,3468.5,3468.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754237628167,1.5703,3468.5,3468.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237629468,0.57662,3468.6,3468.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1754237629670,1.1657,3468.7,3468.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237629872,2.1469,3468.7,3468.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237630371,2.3232,3468.7,3468.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237630574,0.57666,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237630871,0.57671,3468.0,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237631066,4.189,3468.6,3468.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754237631267,0.57668,3468.2,3468.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237632262,0.57665,3468.4,3468.1,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237632472,0.57665,3468.4,3468.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237632771,2.03675,3468.4,3468.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237633376,2.32325,3468.4,3468.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237634567,0.57665,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237634773,2.32322,3468.5,3468.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754237634973,2.32322,3468.5,3468.4,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237636668,1.16581,3468.1,3468.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754237636870,5.56861161,3468.1,3468.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237637063,0.57671,3468.1,3468.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237637273,1.16581,3468.1,3468.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237637576,2.32331,3468.1,3468.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237640077,0.57679,3467.5,3467.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754237640277,0.57678,3467.6,3467.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1754237640480,0.57678,3467.6,3467.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754237640666,0.57678,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237640667,0.57675,3467.8,3467.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237640872,0.57675,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237641281,2.14705,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237642174,0.57675,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237642477,1.16585,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237642685,2.32335,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237646072,2.14705,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237646378,0.57675,3467.8,3467.7,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237647372,0.57673,3467.9,3467.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754237647577,0.57673,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237649776,1.16583,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237650479,0.57673,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237651683,2.03683,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237652780,2.14703,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237652982,2.32333,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237654879,2.14703,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237655673,2.30273,3467.9,3467.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754237656682,2.30273,3467.9,3467.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754237656983,2.30273,3467.9,3467.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754237658878,1.19418,3467.6,3467.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754237659083,1.34988,3467.6,3467.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237659686,2.32958,3467.6,3467.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237660580,1.34988,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237660776,1.7528,3467.5,3467.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237661783,1.5971,3467.5,3467.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237663792,3.2078,3468.2,3467.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754237664092,0.0973,3468.6,3467.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754237664093,3.2078,3468.6,3468.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237664494,0.8824,3469.0,3468.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237664495,0.57656,3468.9,3468.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237664792,0.57656,3468.9,3468.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237664987,3.2078,3469.0,3468.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754237665193,4.8049,3469.0,3468.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237665387,3.2078,3469.0,3468.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237666097,3.8252,3469.0,3468.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237666399,1.5971,3469.0,3468.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237666587,0.5765,3469.3,3469.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1754237666790,3.2078,3469.5,3469.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237667496,0.8824,3469.9,3469.4,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1754237667695,1.55606,3470.1,3469.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237667994,0.57636,3470.1,3470.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754237668193,1.7528,3470.0,3469.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754237668388,1.7528,3470.0,3469.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754237668697,1.7528,3470.0,3469.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237669000,1.7528,3470.0,3469.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754237669999,2.32919,3469.9,3469.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754237670199,2.32919,3469.9,3469.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237672500,1.19376,3470.1,3470.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754237672708,2.07616,3470.1,3470.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237673007,2.17346,3470.1,3470.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237674205,2.32916,3470.1,3470.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237674498,0.5764,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237674691,1.4998,3469.4,3469.3,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754237674898,0.6174,3469.4,3469.3,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754237675098,0.6174,3469.4,3469.3,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754237675300,0.6174,3469.7,3469.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237675594,1.4998,3469.7,3469.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237677604,0.67371,3469.9,3469.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237677605,0.67371,3469.9,3469.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754237677904,0.67371,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237677905,1.7528,3469.8,3469.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237679102,1.19378,3470.0,3469.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754237679306,1.19378,3470.0,3469.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237679507,2.32918,3470.0,3469.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754237683709,2.32918,3470.0,3469.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754237683910,0.677,3469.5,3469.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754237684114,1.5901,3469.5,3469.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754237684499,1.5901,3469.5,3469.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754237684705,0.5599,3468.6,3468.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754237685010,0.5599,3468.6,3468.5,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754237685312,1.473,3468.6,3468.5,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754237686003,0.5599,3468.6,3468.5,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754237686204,1.41648,3468.8,3468.5,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754237686410,0.5599,3468.7,3468.6,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754237686611,0.5599,3468.7,3468.6,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237689823,1.3998,3468.7,3468.6,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237690313,3.7843,3469.3,3469.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754237690521,3.7843,3469.3,3469.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237690823,3.2078,3469.3,3469.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237692317,0.5599,3469.8,3469.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754237692513,0.5599,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237693018,3.78417,3470.1,3469.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754237693214,4.34407,3470.1,3470.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754237693421,5.25717,3470.1,3470.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237693610,5.37427,3470.1,3470.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237694619,5.37427,3470.1,3470.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754237695122,1.3998,3469.5,3469.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754237695418,1.5673,3469.5,3469.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754237695616,3.2078,3470.1,3469.4,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237695821,1.3998,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237696420,1.5673,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237699819,1.4642,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237700022,1.3998,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237701531,1.4642,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237703426,1.5673,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237703724,1.3998,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237704024,1.4642,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237704825,1.5673,3469.8,3469.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754237721427,1.4512,3469.4,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237721632,1.5797,3469.4,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237724936,1.5006,3469.4,3469.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754237725132,1.5797,3469.4,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237726834,1.4512,3469.4,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237727634,1.5006,3469.4,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237728030,0.57645,3469.6,3469.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237728237,0.6353,3469.9,3469.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237728438,0.6353,3469.9,3469.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754237728739,1.5797,3469.9,3469.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754237728938,1.5797,3469.9,3469.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754237730644,1.5006,3469.2,3469.1,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754237731144,1.4512,3469.2,3469.1,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754237731340,0.5562,3469.2,3469.1,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754237731538,0.5562,3469.4,3469.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754237731746,1.4512,3469.6,3469.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754237732042,1.5797,3469.6,3469.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237733439,1.5006,3469.6,3469.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237733642,3.78417,3470.1,3469.5,6.29310161]
["bitfinex-derivatives","ETHF0:USTF0",1754237733844,0.57637,3470.1,3470.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237734049,0.5562,3470.1,3470.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237734243,0.5763,3470.5,3470.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1754237734543,1.1325,3470.5,3470.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237734735,0.5562,3470.5,3470.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237737350,0.0494,3470.9,3470.7,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754237737555,0.5562,3470.9,3470.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237737854,1.5006,3470.9,3470.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237739261,1.4512,3470.9,3470.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237740256,0.5562,3471.0,3470.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1754237740462,0.57619,3471.2,3470.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237740757,2.07679,3471.2,3471.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237741057,3.2078,3471.9,3471.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754237741263,1.0,3472.0,3471.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754237742265,1.0,3472.0,3471.9,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754237742457,1.0,3472.0,3471.9,10.35850161]
["bitfinex-derivatives","ETHF0:USTF0",1754237742656,0.3217,3472.0,3471.9,10.35850161]
["bitfinex-derivatives","ETHF0:USTF0",1754237746269,2.8865,3472.0,3471.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754237746874,0.5862,3471.8,3471.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754237747063,2.5648,3471.8,3471.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237747566,2.5648,3471.8,3471.7,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754237747766,2.5648,3471.5,3471.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237748162,2.5648,3471.5,3471.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754237748361,2.5648,3471.5,3471.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754237748562,2.5648,3471.5,3471.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237751167,0.57624,3470.9,3470.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754237751379,2.25744,3470.9,3470.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237751971,3.14104,3470.9,3470.8,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754237752477,3.14104,3470.9,3470.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237752765,3.2078,3471.2,3470.5,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754237752766,2.5648,3470.6,3470.5,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754237753170,0.57627,3470.7,3470.1,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754237753171,2.5648,3470.2,3470.1,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754237753368,3.2078,3471.1,3470.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754237753570,1.23005,3471.4,3471.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754237753773,2.1237,3471.4,3471.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754237754069,2.1237,3471.4,3471.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237754270,2.5648,3471.4,3471.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237755170,2.5648,3471.4,3471.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754237755374,2.5648,3471.0,3470.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754237755871,2.5648,3471.0,3470.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754237756069,3.14101,3471.0,3470.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754237756369,1.60356,3470.7,3470.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754237756673,1.0273,3470.4,3470.3,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754237757072,2.5648,3470.4,3470.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237758971,1.0273,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237759172,3.14116,3470.1,3469.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237759373,2.5648,3469.9,3469.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237762578,1.9109,3469.9,3469.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237763273,0.57641,3469.8,3469.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237763578,2.5648,3469.7,3469.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754237763773,3.2078,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237763972,1.9786,3469.4,3469.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754237764272,2.5648,3469.4,3469.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237766371,2.5648,3469.4,3469.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237766683,2.5648,3469.1,3469.0,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754237767178,2.5648,3469.1,3469.0,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754237767873,1.60389,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237768080,1.0273,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237768274,2.5648,3468.3,3468.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237768473,2.5648,3468.3,3467.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237768474,1.60397,3468.3,3467.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754237768675,2.5648,3468.2,3468.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754237768979,2.5648,3468.2,3468.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237771082,2.5648,3468.2,3467.7,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1754237771287,1.0273,3467.9,3467.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237771584,2.5648,3467.9,3467.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237771884,0.57667,3468.3,3467.7,3.78455]
["bitfinex-derivatives","ETHF0:USTF0",1754237771885,1.2401,3468.2,3468.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237772183,3.2078,3468.5,3468.2,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1754237772369,5.3315,3468.5,3468.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237772575,2.1237,3468.5,3468.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237772769,2.5648,3468.5,3468.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754237773678,4.77242,3469.2,3469.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754237773885,4.1959,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237774181,5.004,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237774480,5.629,3469.2,3469.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754237774877,3.2078,3469.2,3469.1,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754237775179,3.7637,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237775381,3.2078,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237775873,3.7637,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237776070,5.629,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237777073,1.6131,3468.9,3468.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1754237777280,2.4212,3468.9,3468.8,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237778480,3.2078,3469.2,3469.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237778875,0.57646,3469.5,3469.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754237779184,1.56455,3469.6,3469.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237779586,2.99765,3469.6,3469.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237779788,0.5559,3469.6,3469.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237781392,2.4212,3469.6,3469.5,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237781581,42.93996,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237781582,2.4212,3469.3,3469.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754237781885,2.4212,3469.3,3469.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754237782187,2.4212,3469.3,3469.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237783085,0.5559,3469.3,3469.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237783690,1.989,3470.5,3470.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754237783884,0.5559,3470.5,3470.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237784085,1.7962,3470.5,3470.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237784282,2.4212,3470.5,3470.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237784483,0.57631,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237784690,2.99751,3470.4,3470.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754237784893,2.99751,3470.4,3470.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754237785093,2.99751,3470.4,3470.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754237785389,2.4212,3470.3,3470.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754237785695,2.4212,3470.3,3470.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754237785897,2.4212,3470.3,3470.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754237786191,2.4212,3470.3,3470.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754237786589,2.4212,3470.3,3470.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754237786788,2.4212,3469.8,3469.7,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237792405,2.99762,3469.8,3469.3,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1754237792601,2.4212,3469.7,3469.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754237792908,2.4212,3469.7,3469.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237795609,2.4212,3469.4,3469.3,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754237796002,1.5645,3469.9,3469.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754237796211,2.9976,3469.9,3469.8,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237796702,3.2078,3470.0,3469.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754237796903,3.2078,3470.0,3469.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237798009,5.629,3470.0,3469.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237798910,2.4212,3470.0,3469.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754237801109,2.4212,3469.7,3469.6,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754237801610,2.4212,3469.7,3469.6,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754237802811,2.4212,3469.7,3469.6,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754237803011,2.4212,3469.7,3469.6,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754237803910,2.4212,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237804408,0.57638,3470.0,3469.7,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1754237804613,0.57638,3470.0,3469.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754237804614,0.5494,3470.0,3469.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754237805004,1.4501,3470.3,3469.9,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1754237805207,2.4039,3470.3,3470.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754237805415,2.4039,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237807013,0.57634,3470.2,3469.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754237807218,2.4039,3470.0,3469.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754237807518,2.4039,3470.0,3469.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237809313,0.5494,3470.0,3469.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237809826,1.9995,3470.0,3469.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237811419,1.9995,3470.3,3470.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754237811716,1.9995,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237812017,1.53009,3470.6,3470.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754237812316,2.98019,3470.6,3470.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237814420,0.57629,3470.6,3470.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237814620,1.12569,3470.6,3470.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237814820,2.98019,3470.6,3470.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237815918,2.98019,3470.6,3470.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754237816118,2.98023,3470.3,3470.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754237816420,2.98023,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237818017,2.4039,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237818322,0.5494,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237819521,2.4039,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237821122,2.4039,3470.3,3470.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754237821516,2.4039,3470.3,3470.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237824022,2.4039,3470.2,3470.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754237824221,0.9538,3470.0,3469.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754237824415,1.58493,3469.7,3469.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754237824622,2.98033,3469.7,3469.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754237825026,2.98033,3469.7,3469.6,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754237825826,2.98033,3469.7,3469.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754237826925,2.98033,3469.7,3469.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754237827229,2.98033,3469.7,3469.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754237827629,2.98033,3469.7,3469.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237827824,2.98033,3469.7,3469.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754237828223,2.98033,3469.7,3469.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754237830227,1.4501,3469.6,3469.5,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754237830428,2.4039,3469.6,3469.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754237830626,2.4039,3469.6,3469.5,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754237833335,0.57643,3469.7,3469.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754237833526,1.12583,3469.7,3469.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754237833838,2.90343,3469.7,3469.6,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754237834237,2.90343,3469.7,3469.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237836042,2.3306,3469.6,3469.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754237836436,2.3306,3469.6,3469.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1754237836837,2.3306,3469.6,3469.5,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754237837234,2.3306,3469.6,3469.5,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754237844349,1.7559,3469.6,3469.5,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754237845958,2.3306,3469.6,3469.5,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754237848859,0.57643,3469.7,3469.6,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754237849058,0.57643,3469.7,3469.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237849358,2.48473,3469.7,3469.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237849663,0.57643,3469.7,3469.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237849858,1.91001,3469.8,3469.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754237850056,2.90701,3469.8,3469.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237859965,0.57641,3469.8,3469.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237860759,3.2078,3470.0,3469.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754237860965,3.78418,3470.0,3469.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754237861165,6.11478,3470.0,3469.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754237861360,6.11478,3470.0,3469.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754237861567,2.90708,3469.4,3469.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754237862066,2.90708,3469.4,3469.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237863770,2.3306,3469.4,3469.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754237863971,0.7847,3469.6,3469.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754237864273,1.8881,3469.6,3469.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237865073,2.46455,3469.6,3469.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237865374,1.09395,3469.6,3469.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237865766,1.87865,3469.6,3469.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237866373,2.46455,3469.6,3469.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237866568,0.57639,3469.9,3469.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754237866774,1.09389,3469.9,3469.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237867074,1.3706,3470.4,3469.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754237867274,2.84071,3470.4,3470.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237867472,3.60995645,3470.4,3470.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237868571,2.84071,3470.4,3470.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237868974,0.57631,3470.4,3470.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237869169,0.57629,3470.5,3470.4,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754237869375,0.57629,3470.5,3470.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237870178,3.2078,3470.6,3470.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754237870474,3.2078,3470.6,3470.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237870871,0.57627,3470.7,3470.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754237871072,2.46437,3470.7,3470.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237871577,2.84067,3470.7,3470.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237872167,0.5175,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237872372,1.4797,3470.1,3470.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754237872669,2.2644,3470.1,3470.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754237872878,2.2644,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237875076,0.5175,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237875377,1.3022,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237875573,1.09379,3470.5,3470.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754237875879,1.47009,3470.5,3470.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237876374,2.84069,3470.5,3470.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237876977,2.25484,3470.2,3470.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754237877280,2.84076,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237878178,2.84076,3470.1,3470.0,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754237878375,2.84076,3470.1,3470.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754237879472,2.84076,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237881373,1.09386,3470.1,3470.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237881777,3.2078,3470.3,3470.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754237881980,4.67781,3471.0,3470.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754237882177,4.55168355,3471.0,3470.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237882381,0.57616,3471.3,3471.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754237882578,1.49274195,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237882979,2.01024195,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237883278,1.86122546,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237883483,1.09366,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237884385,1.24264462,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237884585,2.61324462,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237884781,2.84056,3471.3,3471.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237889883,1.87836,3471.3,3471.2,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754237890085,2.84061,3471.0,3470.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754237890288,2.84061,3471.0,3470.9,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754237890882,2.84061,3471.0,3470.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754237893389,2.84061,3471.0,3470.9,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1754237893582,2.84061,3471.0,3470.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754237894383,2.84306,3470.7,3470.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754237894585,0.57631,3470.4,3470.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754237894790,2.84311,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237895489,2.2668,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237902400,2.2668,3470.4,3470.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754237902794,2.2668,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237907701,2.2668,3470.4,3470.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754237907902,2.2668,3470.4,3470.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754237908407,2.2668,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237908617,3.2078,3471.1,3470.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754237908909,1.49139,3471.1,3471.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237909300,2.84299,3471.1,3471.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237910701,1.08219,3471.1,3471.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237912010,3.2078,3471.3,3471.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237913405,0.57615,3471.4,3471.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754237913709,0.57615,3471.4,3471.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237914007,1.08215,3471.4,3471.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237914505,2.2668,3470.8,3470.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754237914709,2.2668,3470.8,3470.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754237914906,2.2668,3470.8,3470.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754237915213,2.2668,3470.8,3470.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237915809,2.2668,3470.8,3470.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754237916011,2.84304,3470.8,3470.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754237916308,2.84304,3470.8,3470.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237917918,2.84312,3470.4,3470.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754237918913,2.84312,3470.4,3470.3,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754237919516,2.84312,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237920214,2.84312,3470.4,3470.3,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754237921416,2.84312,3470.4,3470.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754237923618,2.84312,3470.4,3470.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1754237923815,0.5261,3469.9,3469.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754237924117,2.2898,3469.9,3469.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754237924313,2.2898,3469.9,3469.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754237924520,2.2898,3469.9,3469.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237925518,2.2848,3469.9,3469.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237928618,0.5211,3469.9,3469.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237928826,3.2078,3470.2,3470.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237930124,5.4976,3470.2,3470.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754237930323,5.4976,3470.2,3470.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754237930624,1.3762,3470.1,3469.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754237930823,2.2898,3469.7,3469.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237931225,1.9023,3469.7,3469.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237932422,2.2898,3469.7,3469.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237933028,2.2898,3469.7,3469.6,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754237933629,2.2898,3469.7,3469.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237933930,2.2898,3469.5,3469.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237936520,0.5261,3469.5,3469.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237936925,1.3232,3469.5,3469.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237937231,1.9023,3469.5,3469.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237938425,2.2898,3469.5,3469.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237939733,2.2898,3469.5,3469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237940535,0.5261,3469.5,3469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237941334,1.3232,3469.5,3469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237941835,2.2898,3469.5,3469.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237942930,2.4787,3469.9,3469.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237943432,1.9023,3469.9,3469.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237943629,0.57636,3470.2,3470.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237943833,2.86616,3470.2,3470.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237944330,0.57633,3470.3,3470.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237944535,1.10243,3470.3,3470.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237945031,2.47863,3470.3,3470.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237946037,2.86613,3470.3,3470.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237946524,0.57633,3470.3,3470.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237947629,3.2078,3470.5,3470.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237947834,3.2078,3470.5,3470.4,6.69613213]
["bitfinex-derivatives","ETHF0:USTF0",1754237948431,1.3762,3471.0,3470.4,7.83413213]
["bitfinex-derivatives","ETHF0:USTF0",1754237948739,2.86601,3471.0,3470.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237949030,3.6316796,3471.0,3470.9,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754237949224,2.2898,3470.5,3470.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237949428,0.5261,3470.5,3470.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1754237949626,0.57628,3470.6,3470.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237950434,0.5261,3470.6,3470.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237950733,0.5791,3470.8,3470.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237950936,0.57623,3470.9,3470.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237951136,1.10233,3470.9,3470.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237951728,0.57623,3470.9,3470.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237951932,1.10233,3470.9,3470.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237953729,0.7971,3471.1,3470.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754237953934,3.78395,3471.4,3471.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754237954131,5.56215,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237954326,5.94705,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237954633,4.29105,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237955133,5.94705,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237955536,2.73925,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237955729,0.57613,3471.5,3471.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754237955924,0.57613,3471.5,3471.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237956631,1.08323,3471.5,3471.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237957336,0.5071,3471.5,3471.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237957634,0.57612,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754237957635,0.57612,3471.6,3471.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237957934,1.08322,3471.6,3471.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237958837,2.35432,3471.6,3471.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237959134,2.73922,3471.6,3471.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237960737,1.08328,3471.2,3471.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1754237961036,2.73928,3471.2,3471.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237961237,2.1631,3471.2,3471.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237961430,0.57615,3471.4,3471.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237961630,1.80135,3471.4,3471.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754237961832,1.80135,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237962731,2.35435,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237963840,1.08325,3471.4,3471.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237964027,0.7181,3471.7,3471.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754237964232,3.2078,3471.9,3471.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754237964233,0.57608,3471.8,3471.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237964538,1.80128,3471.8,3471.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237964937,1.08318,3471.8,3471.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237965232,3.2078,3471.9,3471.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754237965437,3.2078,3471.9,3471.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237965638,0.5071,3471.9,3471.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237965834,1.7782,3471.9,3471.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237968939,2.1631,3471.9,3471.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237970343,1.61585,3472.0,3471.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754237970534,2.12295,3472.0,3471.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237970738,3.06085,3472.0,3471.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237971938,2.67595,3472.0,3471.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237972639,0.3217,3472.0,3471.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237981850,3.2078,3472.8,3472.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754237982052,3.2078,3472.8,3472.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237982247,4.29081,3472.8,3472.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237982448,5.93591,3472.8,3472.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237982953,2.1522,3472.8,3472.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237983156,1.80107,3473.1,3473.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237983348,1.7673,3473.1,3473.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237983655,1.2252,3473.1,3473.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237984153,2.1375,3473.1,3473.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754237987357,1.47583,3472.8,3472.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754237987556,0.5192,3472.8,3472.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237988447,0.7454,3473.0,3472.7,10.43304213]
["bitfinex-derivatives","ETHF0:USTF0",1754237988758,3.2078,3473.6,3473.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754237988759,1.32123,3473.3,3473.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754237988946,0.57583,3473.3,3473.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237989857,1.09503,3473.3,3473.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237990056,2.75273,3473.3,3473.2,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237994662,0.5192,3473.4,3473.3,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237994962,0.5192,3473.4,3473.3,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754237995358,0.8999,3473.9,3473.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237995761,2.1769,3473.9,3473.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237996666,0.5192,3473.9,3473.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237997460,3.2078,3474.1,3473.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237997661,5.004,3474.1,3474.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754237997863,5.004,3474.1,3474.0,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754237998671,5.3847,3474.1,3474.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754238001674,2.1769,3474.1,3474.0,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754238001973,1.7962,3474.1,3474.0,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754238002168,1.2646,3474.1,3474.0,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754238002674,2.1769,3474.1,3474.0,6.64933213]
["bitfinex-derivatives","ETHF0:USTF0",1754238002971,2.1769,3474.1,3473.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1754238002972,1.6453,3473.7,3473.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754238003170,1.6453,3473.4,3473.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754238003470,2.1769,3473.4,3473.3,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754238003670,0.57583,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238003871,0.8999,3473.1,3473.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754238004063,2.1769,3473.1,3473.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754238004269,2.1769,3473.1,3473.0,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754238004468,2.1769,3473.1,3473.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754238005071,2.1769,3473.1,3473.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754238006377,2.1769,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238006577,2.1769,3472.9,3472.6,41.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754238006578,0.8999,3472.7,3472.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754238006776,2.1769,3472.7,3472.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754238007276,2.1769,3472.7,3472.6,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754238007471,2.1769,3472.7,3472.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754238013683,2.1769,3472.7,3472.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754238016777,2.1769,3472.7,3472.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754238020782,2.1769,3472.7,3472.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754238021586,0.57601,3472.2,3472.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754238021782,1.20984,3471.5,3471.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754238022086,0.6337,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238022588,1.2146,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238022783,3.2078,3471.8,3471.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754238022982,4.99848,3471.8,3471.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754238023290,5.09638,3471.8,3471.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238023486,2.04518,3471.8,3471.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238026190,1.79074,3471.5,3471.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1754238026490,2.04524,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238026891,1.3125,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238027091,0.4771,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238027486,1.2146,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238028290,0.4771,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238028990,1.2146,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238030687,0.4771,3471.5,3471.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238030890,0.57606,3471.9,3471.8,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238031494,1.05316,3471.9,3471.8,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238031791,1.79066,3471.9,3471.8,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238031992,1.2146,3471.9,3471.8,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238032294,1.05312,3472.2,3472.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754238032490,1.79062,3472.2,3472.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238032694,1.88852,3472.2,3472.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238033784,3.2078,3472.7,3472.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754238033785,1.15094,3472.6,3472.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754238034092,2.04504,3472.6,3472.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238036598,2.04504,3472.6,3472.5,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754238036800,1.79064,3472.0,3471.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754238036999,1.88854,3472.0,3471.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754238037202,1.79064,3472.0,3471.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754238037399,1.05314,3472.0,3471.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238038204,0.4771,3472.0,3471.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238038700,1.31351,3472.2,3471.9,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238038902,1.79061,3472.2,3472.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754238039103,1.88851,3472.2,3472.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238052209,1.3125,3472.2,3472.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754238052406,3.2078,3472.7,3472.5,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1754238052617,3.2078,3472.7,3472.6,4.60983213]
["bitfinex-derivatives","ETHF0:USTF0",1754238052912,3.2078,3472.7,3472.6,6.57483213]
["bitfinex-derivatives","ETHF0:USTF0",1754238057114,1.2076,3473.0,3472.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754238057315,1.2076,3473.0,3472.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238057518,1.2868,3473.0,3472.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238057910,0.7174,3473.0,3472.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238058111,3.698,3473.3,3473.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238058316,3.7772,3473.3,3473.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238058516,4.4946,3473.3,3473.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238058815,4.6213,3473.3,3473.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238060220,1.4135,3473.3,3473.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238063519,1.4135,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238063520,0.7966,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238063713,0.7966,3473.3,3472.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754238063714,0.6169,3472.2,3472.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754238064021,0.5694,3472.2,3472.1,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754238064221,0.5694,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238064423,1.2868,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238065913,1.2076,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238066109,0.4902,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238066624,1.2868,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238068221,1.4135,3472.2,3472.1,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238069119,1.4135,3472.2,3472.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754238069425,1.4135,3471.8,3471.7,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754238069926,1.4135,3471.8,3471.7,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238071124,1.2868,3471.8,3471.7,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238071322,1.2076,3471.8,3471.7,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238073218,0.57603,3472.1,3471.7,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238073431,1.2076,3472.3,3472.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238073918,1.2706,3472.3,3472.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754238074421,1.31607,3472.5,3472.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754238074628,1.96567,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238074817,1.96567,3472.5,3471.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754238074818,0.57601,3472.2,3471.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754238075128,1.289,3472.0,3471.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238075520,1.226,3472.0,3471.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238075823,1.226,3472.0,3471.9,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754238076130,1.3897,3472.0,3471.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754238076323,1.3897,3472.0,3471.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238079324,1.3897,3472.0,3471.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754238080028,1.3897,3472.0,3471.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754238083032,1.3897,3472.0,3471.9,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754238083229,1.3897,3472.0,3471.9,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238084126,0.576,3472.3,3471.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754238084326,1.31612,3472.2,3472.0,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238084523,0.57602,3472.2,3472.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238084730,0.576,3472.3,3472.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754238084938,1.0619,3472.3,3472.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238085130,1.802,3472.3,3472.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238085331,1.865,3472.3,3472.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238085635,1.9657,3472.3,3472.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238086133,1.86498,3472.4,3472.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238086533,1.96568,3472.4,3472.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238087127,1.226,3472.5,3472.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754238087336,1.226,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238087541,1.289,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238089133,1.3897,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238089330,1.3897,3472.2,3472.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754238089531,1.3897,3472.2,3472.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754238090231,1.3897,3472.2,3472.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754238090439,1.3897,3472.2,3472.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238092241,1.289,3472.2,3472.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238092436,1.31608,3472.4,3472.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238092638,1.06187,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238092940,1.86497,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238094543,1.96567,3472.5,3472.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238094738,1.1249,3472.3,3472.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754238095038,1.9657,3472.3,3472.2,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238095341,1.96574,3472.0,3471.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754238095533,0.6768,3471.7,3471.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754238095732,0.6768,3471.7,3471.3,2.57643804]
["bitfinex-derivatives","ETHF0:USTF0",1754238095733,1.16274,3471.4,3471.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238096141,1.96584,3471.4,3471.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238097137,1.3897,3471.4,3471.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754238101939,0.5866,3471.1,3470.8,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1754238102245,1.3897,3470.8,3470.7,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1754238102436,1.3897,3470.8,3470.7,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1754238102844,1.289,3470.8,3470.7,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1754238103045,0.4859,3470.8,3470.7,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1754238103240,0.8031,3471.1,3471.0,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754238103241,1.289,3471.1,3471.0,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1754238103443,1.289,3471.1,3471.0,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1754238105147,0.6843,3471.4,3471.0,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1754238105348,1.2001,3471.4,3471.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238105548,1.1563,3471.4,3471.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238105748,3.6798,3471.7,3471.6,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238106049,4.4079,3471.7,3471.6,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238106647,4.478,3471.7,3471.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754238106847,4.478,3471.7,3471.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754238109352,4.478,3471.7,3471.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754238110151,4.478,3471.7,3471.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754238110356,4.478,3471.7,3471.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754238111357,1.2702,3471.7,3471.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754238111858,1.2702,3471.7,3471.6,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238113159,3.6798,3472.0,3471.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754238113361,0.472,3472.0,3471.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238114452,1.1563,3472.0,3471.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238117261,1.2001,3472.0,3471.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238120461,1.34976,3471.9,3471.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754238120663,1.82176,3471.9,3471.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238121058,0.63112,3471.6,3471.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754238121256,1.78742,3471.6,3471.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754238121654,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238121655,1.10315,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238121850,1.2457,3471.2,3471.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754238122058,1.1907,3471.6,3471.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754238122260,1.2457,3471.6,3471.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238122959,0.7187,3471.8,3471.5,6.32793213]
["bitfinex-derivatives","ETHF0:USTF0",1754238123151,1.1907,3471.8,3471.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754238123356,1.1907,3471.8,3471.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238123563,1.1907,3471.8,3471.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238123763,1.2457,3471.8,3471.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238127963,1.1563,3471.8,3471.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238128263,1.26035,3472.0,3471.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238128463,1.1563,3472.0,3471.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238128660,0.57594,3472.6,3472.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754238128961,3.6798,3472.8,3472.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238129265,3.6798,3472.8,3472.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238129469,4.3641,3472.8,3472.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238129673,0.0344,3473.1,3472.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238129674,1.29456,3473.1,3472.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238129966,1.08226,3473.1,3473.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238130164,1.08226,3473.1,3473.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238130368,0.5064,3473.1,3473.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238130663,0.472,3473.2,3473.1,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754238130861,1.1563,3473.5,3473.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238131071,1.2457,3473.5,3473.4,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238131752,1.2457,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238131753,0.472,3473.8,3473.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238131962,0.472,3473.8,3473.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238131963,1.1563,3473.8,3473.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238132159,1.1907,3473.8,3473.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238132663,3.2078,3474.2,3474.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1754238132955,3.2078,3474.2,3474.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238133157,4.3641,3474.2,3474.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238133364,4.4535,3474.2,3474.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1754238133760,1.2457,3474.2,3474.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754238134161,1.2457,3474.2,3474.1,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754238134567,1.2457,3474.2,3474.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754238134763,0.4992,3473.9,3473.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754238134962,0.4592,3473.4,3473.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754238135363,0.4592,3473.4,3473.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754238135564,0.4592,3473.4,3473.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238135765,0.4592,3473.4,3473.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238136368,1.2143,3473.4,3473.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238136567,0.4592,3473.4,3473.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238138372,1.2393,3473.4,3473.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238139569,3.78357,3473.7,3473.3,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238139771,1.77507,3473.7,3473.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238140271,1.81507,3473.7,3473.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238140562,1.1743,3473.8,3473.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754238140768,1.1743,3473.8,3473.7,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238140964,1.1993,3473.8,3473.7,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238141171,1.2393,3473.8,3473.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238142269,1.2393,3473.8,3473.7,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238142572,1.10003,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238142969,1.81513,3473.3,3473.2,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754238143168,1.81513,3473.3,3473.2,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754238143369,1.81513,3473.3,3473.2,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754238143669,1.81513,3473.3,3473.2,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754238146265,1.2393,3473.3,3473.2,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754238147478,1.2393,3473.3,3473.2,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238149681,1.1993,3473.3,3473.2,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238150274,1.2393,3473.3,3473.2,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238150777,1.2393,3473.3,3473.2,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754238150978,0.025,3474.5,3473.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754238151173,0.025,3474.5,3473.2,6.46373213]
["bitfinex-derivatives","ETHF0:USTF0",1754238151174,1.09983,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238151474,3.25593213,3474.6,3473.2,3.25593213]
["bitfinex-derivatives","ETHF0:USTF0",1754238151475,1.09988,3474.2,3474.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754238151673,1.81498,3474.2,3473.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754238151972,0.7151,3473.9,3473.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754238152178,1.2393,3473.5,3473.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754238152377,0.5242,3473.5,3473.4,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238152676,1.2393,3473.5,3473.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238152978,1.2393,3473.5,3473.4,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238153778,0.57577,3473.7,3473.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238153979,1.75007,3473.7,3473.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238154181,1.75007,3473.7,3473.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754238154182,1.81507,3473.7,3473.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754238154378,1.79013,3473.3,3473.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754238154580,1.81513,3473.3,3473.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754238154781,1.81513,3473.3,3473.2,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238155680,0.57588,3473.0,3472.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754238155879,0.57592,3472.8,3472.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754238156082,0.5242,3472.7,3472.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238156483,0.5242,3472.7,3472.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238156684,1.2393,3472.7,3472.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238157283,1.2393,3472.7,3472.6,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754238157478,1.2393,3472.7,3472.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238158286,1.1743,3472.7,3472.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754238158479,0.4592,3472.7,3472.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238158679,0.60089,3473.0,3472.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754238158874,1.1743,3472.9,3472.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754238159086,1.1743,3472.9,3472.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238159289,1.1993,3472.9,3472.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238159979,1.2393,3472.6,3472.5,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754238160589,1.2393,3472.6,3472.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238160986,1.2393,3472.6,3472.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754238161382,1.2393,3472.6,3472.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754238161587,1.2393,3472.6,3472.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754238162386,1.2393,3472.6,3472.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754238164289,0.4662,3472.7,3472.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754238164592,0.4662,3472.7,3472.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238164895,0.57594,3472.6,3472.2,3.25593213]
["bitfinex-derivatives","ETHF0:USTF0",1754238165200,1.04214,3472.6,3472.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754238165380,1.04214,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238165798,1.74444,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238166397,1.75094,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238166597,1.76134,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238168791,1.04214,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238169897,0.4662,3472.6,3472.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238170094,0.57592,3472.8,3472.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238170295,0.57592,3472.8,3472.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238173196,0.57589,3473.0,3472.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238173400,1.04209,3473.0,3472.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238173598,1.74439,3473.0,3472.9,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238173997,1.75479,3473.0,3472.9,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238174193,1.76129,3473.0,3472.9,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238175203,1.76129,3473.0,3472.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754238175400,1.76129,3473.0,3472.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754238175703,0.4662,3472.6,3472.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238175899,0.57593,3472.7,3472.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238176103,1.74443,3472.7,3472.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754238176402,1.75093,3472.7,3472.6,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238176596,0.7023,3473.3,3472.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754238176798,1.75081,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238176998,1.76121,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238179101,0.57581,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238181605,1.75081,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238181900,1.76121,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238182506,0.57581,3473.4,3473.3,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238182907,3.78354,3473.9,3473.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238183205,0.57574,3473.9,3473.8,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238183406,0.57572,3474.0,3473.8,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238183608,1.04192,3474.0,3473.9,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238184009,0.57569,3474.2,3473.9,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238184212,1.19095417,3474.1,3474.0,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238184704,1.0419,3474.1,3474.0,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238185510,1.7442,3474.1,3474.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754238185712,1.7611,3474.1,3474.0,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238187706,0.57567,3474.3,3474.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1754238187904,4.95841,3474.6,3474.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238188707,4.96881,3474.6,3474.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238193113,4.95841,3474.6,3474.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238193413,1.75061,3474.6,3474.5,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754238195114,0.57559,3474.8,3474.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754238195416,0.99849,3474.8,3474.7,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238196120,0.57557,3474.9,3474.7,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238196421,0.57557,3474.9,3474.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238197216,0.99847,3474.9,3474.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238198019,0.4229,3474.9,3474.8,6.30183213]
["bitfinex-derivatives","ETHF0:USTF0",1754238199012,1.99845,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238199413,2.66875,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238199713,1.57555,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238199919,1.99845,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238200619,2.66875,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238201711,1.99845,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238202020,1.4229,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238202912,2.0932,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238205022,2.0932,3475.0,3474.9,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754238205613,2.0932,3475.0,3474.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238209729,0.57556,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238209934,1.66882,3474.6,3474.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754238210223,1.0932,3474.6,3474.5,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754238210429,1.0932,3474.6,3474.5,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238212424,1.66888,3474.2,3474.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238215031,0.4229,3474.2,3474.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238215329,0.4229,3474.2,3474.1,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754238215724,0.57567,3474.3,3474.1,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754238215931,0.99857,3474.3,3474.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238216127,0.4229,3474.3,3474.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238216324,4.2078,3475.0,3474.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754238216525,0.4229,3474.5,3474.4,4.46833213]
["bitfinex-derivatives","ETHF0:USTF0",1754238216830,1.0932,3474.5,3474.4,4.46833213]
["bitfinex-derivatives","ETHF0:USTF0",1754238217033,1.0932,3474.5,3474.4,6.30183213]
["bitfinex-derivatives","ETHF0:USTF0",1754238217522,1.0932,3474.5,3474.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754238223437,0.57557,3474.9,3474.4,4.46833213]
["bitfinex-derivatives","ETHF0:USTF0",1754238223643,1.0594,3474.9,3474.8,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754238224041,4.6272,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238224238,5.2637,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238227042,2.0559,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238233650,2.0559,3475.0,3474.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754238234346,2.0559,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238237458,1.0,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238237761,2.0559,3475.0,3474.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238240357,2.0559,3475.0,3474.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754238240562,2.0559,3475.0,3474.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1754238241450,2.0559,3475.0,3474.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754238241451,0.4194,3474.6,3474.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754238241656,1.0559,3474.4,3474.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754238241865,1.0559,3474.4,3474.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754238242362,1.0559,3474.4,3474.3,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238243062,1.0559,3474.2,3474.1,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1754238243664,1.0559,3474.2,3474.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238248162,1.0559,3474.2,3474.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754238248366,1.6316,3474.1,3474.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754238248665,0.57575,3473.8,3473.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754238248866,1.63165,3473.8,3473.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238249061,1.0559,3473.8,3473.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754238254168,1.0559,3473.8,3473.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1754238255064,0.4194,3473.8,3473.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1754238255271,0.4122,3474.2,3474.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754238255465,0.4122,3474.2,3474.1,4.40653213]
["bitfinex-derivatives","ETHF0:USTF0",1754238255769,0.4122,3474.2,3474.1,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238255966,0.6614,3474.8,3474.2,2.27968]
["bitfinex-derivatives","ETHF0:USTF0",1754238256161,1.0736,3474.5,3474.4,5.65793213]
["bitfinex-derivatives","ETHF0:USTF0",1754238256467,1.0736,3474.5,3474.4,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238257367,1.23698,3474.8,3474.4,4.98217213]
["bitfinex-derivatives","ETHF0:USTF0",1754238257563,0.98778,3474.8,3474.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754238257764,0.98778,3474.8,3474.7,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238258267,1.64918,3474.8,3474.7,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238260273,0.57564,3474.5,3474.1,7.10783213]
["bitfinex-derivatives","ETHF0:USTF0",1754238260469,1.0736,3474.3,3474.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238261663,0.98792,3474.0,3473.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754238261869,0.98792,3474.0,3473.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754238262171,1.64932,3474.0,3473.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238262875,1.64932,3474.0,3473.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754238263574,1.64932,3474.0,3473.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238265875,0.57568,3474.3,3473.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1754238266073,1.64928,3474.3,3474.2,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238267973,0.4122,3474.3,3474.2,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238268279,3.62,3474.5,3474.4,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238268476,4.2814,3474.5,3474.4,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238268680,4.2814,3474.5,3474.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754238268975,4.2814,3474.5,3474.4,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238270073,4.2814,3474.5,3474.4,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238270674,3.62,3474.5,3474.4,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238270971,1.64925,3474.4,3474.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754238271172,1.64925,3474.4,3474.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238272377,1.0736,3474.4,3474.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238272774,0.4122,3474.4,3474.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238274184,0.9878,3474.7,3474.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238274382,1.6492,3474.7,3474.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238276177,1.0736,3474.7,3474.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238276384,4.62,3475.0,3474.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238276581,4.62,3475.0,3474.9,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238277482,5.2814,3475.0,3474.9,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238278086,4.62,3475.0,3474.9,6.11053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238278385,5.2814,3475.0,3474.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238278587,2.0736,3475.0,3474.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238281182,2.0736,3475.0,3474.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754238282991,2.0736,3475.0,3474.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754238283288,2.0736,3475.0,3474.9,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754238286383,2.0736,3475.0,3474.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754238287696,2.0736,3475.0,3474.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754238297598,1.0,3475.0,3474.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754238297798,1.4084,3475.0,3474.9,6.09143213]
["bitfinex-derivatives","ETHF0:USTF0",1754238298095,2.0127,3475.0,3474.9,6.09143213]
["bitfinex-derivatives","ETHF0:USTF0",1754238300897,2.58825,3475.0,3474.9,6.09143213]
["bitfinex-derivatives","ETHF0:USTF0",1754238301093,1.0,3475.0,3474.9,6.09143213]
["bitfinex-derivatives","ETHF0:USTF0",1754238303601,3.2078,3475.4,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238303802,3.2078,3475.4,3475.3,6.10733213]
["bitfinex-derivatives","ETHF0:USTF0",1754238303999,3.2078,3475.8,3475.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754238304191,0.57538,3476.0,3475.7,4.42053213]
["bitfinex-derivatives","ETHF0:USTF0",1754238304495,2.58868,3476.0,3475.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238305204,0.57546,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238305499,2.0133,3475.4,3475.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754238305798,2.0133,3475.4,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307202,1.4132,3475.4,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307400,0.4084,3475.4,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307595,1.2044,3475.6,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307596,0.57546,3475.5,3475.3,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307795,0.98386,3475.5,3475.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238307996,1.58816,3475.5,3475.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238308201,1.38435,3475.6,3475.5,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238308503,2.58875,3475.6,3475.5,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238311702,1.3844,3475.3,3475.2,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238311902,1.38443,3475.1,3475.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754238312205,2.58883,3475.1,3475.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754238312405,2.58883,3475.1,3475.0,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754238314208,2.58883,3475.1,3475.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754238322421,2.0133,3475.1,3475.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754238322920,0.99921,3475.3,3475.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238323621,1.65501,3475.3,3475.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238323820,2.71871,3475.3,3475.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238324019,3.2078,3475.8,3475.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238324224,5.92641,3475.8,3475.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238324520,4.7237,3475.8,3475.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238325517,4.0679,3475.8,3475.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238325720,3.2078,3475.8,3475.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238327022,0.5754,3476.0,3475.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238327323,1.0795,3475.9,3475.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238327620,2.7186,3476.0,3475.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238328522,2.1432,3476.0,3475.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238329722,0.57537,3476.1,3475.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238329924,0.99907,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238330120,2.71857,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238331028,0.8601,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238331219,2.1432,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238334024,41.439,3476.5,3476.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754238334025,0.57532,3476.4,3476.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754238334224,1.03364737,3477.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238334225,0.99897,3476.7,3476.6,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238334429,4.4909,3477.0,3476.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238334430,2.0912,3476.5,3476.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238334726,2.7185,3476.5,3476.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238334928,0.8601,3476.1,3476.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754238335123,2.1432,3476.1,3476.0,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754238335924,2.1432,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238336127,2.1432,3475.9,3475.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238337734,2.1432,3475.9,3475.8,6.09693213]
["bitfinex-derivatives","ETHF0:USTF0",1754238337930,0.4237,3475.9,3475.8,6.09693213]
["bitfinex-derivatives","ETHF0:USTF0",1754238338122,1.85847,3476.1,3475.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754238338322,2.71857,3476.1,3476.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754238338624,2.71857,3476.1,3476.0,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238339832,2.71857,3476.1,3476.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754238340235,2.71857,3476.1,3476.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754238340638,2.09127,3476.1,3475.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754238340927,2.71871,3475.2,3475.1,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754238341237,2.71878,3474.8,3474.7,5.40213175]
["bitfinex-derivatives","ETHF0:USTF0",1754238341428,2.71878,3474.8,3474.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238341733,2.1432,3474.8,3474.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1754238345522,0.57553,3475.1,3475.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754238345731,2.66833,3475.1,3475.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754238346128,2.66833,3475.1,3475.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754238346430,2.66833,3475.1,3475.0,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238346827,2.66833,3475.1,3475.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754238347033,1.41841,3474.6,3474.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754238347233,2.66841,3474.6,3474.5,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754238347534,2.66841,3474.6,3474.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754238348137,2.0928,3474.6,3474.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754238349633,0.57557,3474.9,3474.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754238349833,2.0928,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238350039,2.0363,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238350231,1.4607,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238350432,2.0928,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238352036,2.0928,3474.7,3474.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754238352242,2.0928,3474.7,3474.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754238353331,2.0928,3474.7,3474.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754238354254,2.0928,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238355248,2.66841,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238355545,2.66841,3474.6,3474.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754238355846,2.66841,3474.6,3474.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754238356444,2.0928,3474.6,3474.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754238357247,0.42,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238357946,0.9956,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238358449,1.6135,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238358746,2.6684,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238367051,2.6684,3474.7,3474.6,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754238367247,2.6684,3474.7,3474.6,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754238383467,0.57565,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238383668,0.57565,3474.4,3474.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754238383669,2.6639,3474.1,3474.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754238383862,2.6639,3474.1,3474.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754238384068,2.6639,3474.1,3474.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754238384469,2.6639,3474.1,3474.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754238385069,2.6639,3474.1,3473.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754238385070,0.57575,3473.8,3473.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754238385273,2.66395,3473.8,3473.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754238386772,0.57581,3473.4,3473.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754238386971,1.39074,3473.2,3473.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754238387172,2.66404,3473.2,3473.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754238387373,2.66404,3473.2,3473.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754238387670,2.66404,3473.2,3473.1,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238388580,2.66404,3473.2,3472.2,7.43783175]
["bitfinex-derivatives","ETHF0:USTF0",1754238388581,2.66419,3472.3,3472.2,7.43783175]
["bitfinex-derivatives","ETHF0:USTF0",1754238388877,2.66419,3472.3,3472.2,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238393186,2.66419,3472.3,3472.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754238393875,2.66419,3472.3,3472.2,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238398695,0.57599,3472.3,3472.2,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238398985,1.43966,3473.1,3472.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754238398986,0.57588,3473.0,3472.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754238399293,1.63578,3473.0,3472.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238399486,2.66408,3473.0,3472.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238401389,2.66408,3473.0,3472.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754238401692,2.66408,3473.0,3472.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238401693,2.66418,3472.4,3472.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238402691,2.02798,3472.4,3472.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238402894,0.57598,3472.4,3472.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238403285,0.57596,3472.6,3472.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238403491,0.57596,3472.6,3472.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754238403990,3.2078,3473.1,3472.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754238404185,3.2078,3473.1,3472.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754238404186,4.18206,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238404386,4.80506,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238404585,5.79426,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238404781,5.79426,3473.1,3473.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754238405185,4.18206,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238405587,5.79426,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238406500,5.79426,3473.1,3473.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754238406893,5.79426,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238407588,2.58646,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238408790,2.00886,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238409003,0.57586,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238409496,0.97426,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238409697,1.59726,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238410299,2.17486,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238410500,0.97426,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238411297,0.57586,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238412403,4.18199,3473.5,3473.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238412998,0.57587,3473.1,3472.7,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754238413307,2.58647,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238415305,0.97427,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238416306,0.3984,3473.1,3473.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238416503,0.57585,3473.2,3473.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754238416705,0.57585,3473.2,3473.1,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238417609,2.58645,3473.2,3473.1,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238420699,4.4084,3473.5,3473.1,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238420897,3.2078,3473.5,3473.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238421307,4.5954,3473.5,3473.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238421500,5.2184,3473.5,3473.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238421705,2.0106,3473.4,3473.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754238422006,2.0106,3473.4,3473.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238423006,2.58641,3473.4,3473.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238424602,2.00881,3473.4,3473.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238425005,2.58641,3473.4,3473.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238428611,0.57577,3473.7,3473.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754238428806,0.57577,3473.7,3473.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238429006,2.58637,3473.7,3473.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238429616,2.00886,3473.2,3473.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754238429922,2.00886,3473.2,3472.1,3.58558445]
["bitfinex-derivatives","ETHF0:USTF0",1754238429923,2.58651,3472.8,3472.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754238430111,2.58651,3472.8,3472.7,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238432516,0.57598,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238432726,2.0106,3472.2,3472.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754238432915,2.0106,3472.2,3472.1,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754238433110,0.97437,3472.5,3472.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754238433312,0.97437,3472.5,3472.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238433713,0.3984,3472.5,3472.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238435419,0.961,3472.5,3472.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238437114,1.5603,3472.5,3472.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238438021,1.9613,3472.5,3472.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754238440428,1.9613,3472.5,3472.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754238440629,1.9613,3472.5,3472.4,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754238443616,1.971,3472.2,3472.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754238443817,1.971,3472.2,3472.1,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754238444626,1.3717,3472.2,3472.1,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754238445624,1.971,3472.2,3472.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754238445825,1.971,3472.0,3471.9,2.79988129]
["bitfinex-derivatives","ETHF0:USTF0",1754238446119,1.971,3472.0,3471.9,3.77738129]
["bitfinex-derivatives","ETHF0:USTF0",1754238452121,1.971,3472.0,3471.9,1.03688129]
["bitfinex-derivatives","ETHF0:USTF0",1754238458731,3.2078,3472.1,3471.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754238458732,1.38528,3471.2,3471.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754238458923,2.54718,3471.2,3471.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754238461030,0.57618,3471.2,3471.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754238463733,0.97208,3471.2,3471.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754238463934,1.55278,3471.2,3471.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754238464430,0.97208,3471.2,3471.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754238466438,0.57615,3471.4,3471.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238466634,0.97205,3471.4,3471.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238466937,2.15225,3471.4,3471.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238467433,1.1802,3471.9,3471.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754238467634,0.97198,3471.8,3471.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238467841,1.55268,3471.8,3471.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238468039,2.15218,3471.8,3471.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238468536,3.2078,3472.0,3471.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238469651,1.97322,3471.6,3471.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238469845,2.55392,3471.6,3471.5,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238470137,0.5761,3471.7,3471.5,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238470337,0.5761,3471.7,3471.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238470537,2.5539,3471.7,3471.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238472241,0.5761,3471.7,3471.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238472435,0.57607,3471.9,3471.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754238472737,0.57607,3471.9,3471.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238473833,1.1802,3472.2,3471.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238474031,0.57605,3472.0,3471.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238475040,1.75622,3472.2,3471.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238475236,2.15212,3472.2,3472.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238475441,0.57602,3472.2,3472.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238475642,0.97192,3472.2,3472.1,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238476137,3.2078,3472.9,3472.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238476338,0.57594,3472.6,3472.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754238476530,0.57594,3472.6,3472.5,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238476731,1.55254,3472.7,3472.6,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754238476931,1.95424,3472.7,3472.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238477132,2.55374,3472.7,3472.6,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238479336,1.17539,3473.0,3472.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238479539,2.55369,3473.0,3472.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238479738,2.55369,3473.0,3472.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238483039,2.55369,3473.0,3472.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754238483240,2.55369,3473.0,3472.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754238483640,2.55369,3473.0,3472.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238484735,61.135,3473.4,3473.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754238484948,20.22681,3473.4,3473.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754238485250,22.20461,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238485642,1.95411,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238485946,2.55361,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238498347,1.3783,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238498549,0.3959,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238499151,0.9986,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238500357,1.5435,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238502462,0.9986,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238502855,1.3878,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238503157,1.9327,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238504159,1.9327,3473.4,3473.3,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754238509969,1.9327,3473.4,3473.3,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754238512065,0.57583,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238512262,1.9224,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238512465,2.49833,3472.7,3472.6,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1754238513474,2.49833,3472.7,3472.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754238513766,2.49834,3472.6,3472.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754238514068,2.49834,3472.6,3472.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238514568,1.9224,3472.6,3472.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238515165,3.8105,3473.4,3473.1,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238515373,3.8105,3473.4,3472.5,6.46373213]
["bitfinex-derivatives","ETHF0:USTF0",1754238515374,5.70601,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238515761,5.16111,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238515963,5.70601,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238516871,5.16111,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238517072,3.2078,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238517368,5.1302,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238518472,5.92094013,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238519975,5.1302,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238521174,1.9224,3473.4,3473.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754238523577,2.49819,3473.6,3473.5,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754238523875,2.49819,3473.6,3473.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754238524677,1.9224,3473.6,3473.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1754238527473,1.9224,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238527474,1.9224,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238527675,2.6845,3473.6,3473.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238529575,2.6845,3473.6,3473.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754238533184,2.6845,3473.6,3473.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754238533481,2.6567,3473.4,3473.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754238540381,2.6567,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238540586,2.6567,3473.4,3473.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754238540587,1.0272,3473.4,3473.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754238540789,6.46373213,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238540790,1.60308,3473.0,3472.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754238541087,0.57585,3473.2,3473.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754238541288,0.5918,3473.2,3473.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1754238541687,0.3646,3474.0,3473.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238541883,1.7605,3474.0,3473.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238542084,2.0649,3474.0,3473.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238542283,2.0767,3474.0,3473.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238542488,2.6567,3474.0,3473.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754238543381,1.8946,3474.0,3473.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754238544193,0.5918,3474.0,3473.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754238544595,2.6567,3474.0,3473.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1754238544782,2.199,3474.0,3473.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754238544989,2.6567,3474.0,3473.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238545689,2.6567,3474.0,3473.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754238545891,0.7228,3473.5,3473.4,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754238546089,1.8946,3473.5,3473.4,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754238546390,1.8946,3473.5,3473.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754238546791,1.8946,3473.5,3473.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754238546992,2.3523,3473.5,3473.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238547294,2.6567,3473.5,3473.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238548599,1.8946,3473.5,3473.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754238549093,0.57574,3473.9,3473.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238549298,1.619,3473.9,3473.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754238549503,1.619,3473.9,3473.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238549997,2.6567,3473.9,3473.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238553001,1.8946,3473.9,3473.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754238554800,4.1839,3474.1,3474.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754238555005,3.8038,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238557199,4.4231,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238557404,4.8032,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238557803,5.2002,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238558807,2.4421,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238559207,1.9924,3474.1,3474.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238559403,2.7582,3474.4,3474.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754238559606,2.7582,3474.4,3474.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238569210,3.2078,3474.7,3474.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754238569419,4.8032,3474.7,3474.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238569614,5.2002,3474.7,3474.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238569918,5.966,3474.7,3474.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238570417,1.0932,3474.4,3474.3,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1754238570617,2.7582,3474.4,3474.3,1.67825]
["bitfinex-derivatives","ETHF0:USTF0",1754238571018,2.7582,3474.4,3474.3,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754238571418,2.7582,3474.4,3474.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238571614,2.7582,3474.4,3474.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754238571813,3.2078,3474.7,3474.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754238571814,1.5429,3474.1,3474.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238572214,1.2268,3474.4,3474.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754238572415,1.2268,3474.4,3474.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238572416,2.7582,3474.4,3474.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238574016,0.9761,3474.6,3474.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754238574320,1.9924,3474.6,3474.5,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754238574519,2.4421,3474.6,3474.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238574720,2.7582,3474.6,3474.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238576219,0.596,3474.6,3474.5,5.40583213]
["bitfinex-derivatives","ETHF0:USTF0",1754238576422,0.596,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238576817,1.9924,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238577222,2.4421,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238577421,1.9924,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238578523,2.4421,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238579034,2.4421,3474.6,3474.5,5.40583213]
["bitfinex-derivatives","ETHF0:USTF0",1754238579726,2.7582,3474.6,3474.5,5.40583213]
["bitfinex-derivatives","ETHF0:USTF0",1754238582125,1.3731,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238582627,1.9924,3474.6,3474.5,5.76203213]
["bitfinex-derivatives","ETHF0:USTF0",1754238582830,1.9924,3474.6,3474.5,6.33766213]
["bitfinex-derivatives","ETHF0:USTF0",1754238583028,2.7582,3474.6,3474.5,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1754238583527,2.7582,3474.6,3474.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754238583725,1.1668,3474.5,3474.2,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1754238583927,0.5756,3474.7,3474.2,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1754238583928,2.7098,3474.3,3474.2,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1754238584128,2.7098,3474.3,3474.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1754238586335,2.7098,3474.2,3474.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1754238587328,2.7098,3474.2,3474.1,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1754238587721,2.7098,3474.2,3474.1,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1754238588627,2.2674,3474.0,3473.9,21.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754238588833,2.7098,3474.0,3473.9,21.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754238589332,0.5604,3474.9,3474.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754238589532,0.5604,3475.5,3475.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1754238589730,1.9612,3475.5,3475.4,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1754238590131,1.9612,3475.5,3475.4,4.99061213]
["bitfinex-derivatives","ETHF0:USTF0",1754238591136,2.7098,3475.5,3475.4,4.99061213]
["bitfinex-derivatives","ETHF0:USTF0",1754238594137,2.7098,3475.5,3475.4,5.32511213]
["bitfinex-derivatives","ETHF0:USTF0",1754238594437,1.9612,3475.5,3475.4,5.32511213]
["bitfinex-derivatives","ETHF0:USTF0",1754238594639,1.1668,3475.5,3475.4,5.32511213]
["bitfinex-derivatives","ETHF0:USTF0",1754238596038,1.9612,3475.5,3475.4,5.32511213]
["bitfinex-derivatives","ETHF0:USTF0",1754238596541,2.7098,3475.5,3475.4,4.41513213]
["bitfinex-derivatives","ETHF0:USTF0",1754238597630,2.7098,3475.5,3475.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754238598338,2.7098,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238598537,1.1668,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238598736,2.7098,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238599040,2.7098,3475.4,3475.3,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754238599537,2.7098,3475.4,3475.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754238599839,2.7098,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238600043,2.7098,3475.4,3474.5,2.9170522]
["bitfinex-derivatives","ETHF0:USTF0",1754238600044,0.4011,3475.0,3474.6,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754238600338,1.4008,3474.6,3474.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754238600739,1.4008,3474.6,3474.5,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754238600935,3.6089,3475.2,3475.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754238601237,1.4008,3475.4,3475.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238601437,1.9612,3475.4,3475.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238602033,1.9612,3475.4,3475.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754238602231,5.169,3475.4,3475.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754238602835,0.7944,3475.2,3475.1,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754238603035,1.9612,3475.2,3475.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754238603335,1.9612,3475.2,3475.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754238603638,1.9612,3475.2,3475.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754238603847,0.7944,3474.9,3474.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754238604144,1.9612,3474.9,3474.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238604341,1.9612,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238604547,1.3548,3474.6,3474.5,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1754238604734,1.9612,3474.6,3474.5,24.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754238605434,1.9612,3474.6,3474.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754238605739,1.9612,3474.6,3474.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754238605945,1.9612,3474.4,3474.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238608045,1.9612,3474.4,3474.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754238608247,1.9612,3474.4,3474.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238609443,1.9612,3474.4,3474.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754238609641,1.9612,3474.4,3474.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754238610345,1.9612,3474.4,3474.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754238610547,1.9612,3474.4,3474.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754238611045,1.9612,3474.4,3474.3,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1754238611242,1.9612,3474.4,3473.8,3.25593213]
["bitfinex-derivatives","ETHF0:USTF0",1754238611444,1.9612,3474.0,3473.9,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754238611846,1.9612,3474.0,3473.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754238612044,1.4008,3474.0,3473.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754238613351,1.4102,3474.0,3473.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754238614549,2.0246,3474.0,3473.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754238615053,1.4102,3474.0,3473.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754238615956,1.4944,3474.3,3474.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754238616154,1.4944,3474.3,3474.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238616855,2.1088,3474.3,3474.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238617858,2.123,3474.3,3474.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238621857,0.8392,3474.1,3474.0,21.36671]
["bitfinex-derivatives","ETHF0:USTF0",1754238622062,2.123,3474.1,3474.0,22.00361]
["bitfinex-derivatives","ETHF0:USTF0",1754238622556,2.123,3474.1,3474.0,22.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754238625870,2.123,3474.1,3474.0,21.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754238626567,2.123,3474.1,3474.0,22.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754238633073,1.4944,3474.1,3474.0,22.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754238634769,1.4855,3474.1,3474.0,22.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754238634978,0.6694,3474.3,3474.0,22.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754238635179,1.63594,3474.5,3474.4,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754238635387,1.4855,3474.5,3474.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238635678,1.4944,3474.5,3474.4,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754238636070,3.2078,3474.6,3474.4,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754238636277,3.8683,3474.6,3474.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238636479,4.6933,3474.6,3474.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238636678,0.6605,3474.9,3474.6,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1754238636980,4.7022,3475.0,3474.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238637479,5.3166,3475.0,3474.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238637781,5.3308,3475.0,3474.9,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238639571,3.2078,3475.0,3474.9,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754238639777,1.4855,3475.3,3475.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754238640180,1.4944,3475.3,3475.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238641383,0.57551,3475.2,3475.1,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1754238641581,2.69851,3475.2,3475.1,21.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754238641780,2.123,3475.2,3475.1,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754238641982,2.123,3475.2,3475.1,22.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754238643177,3.2078,3475.9,3475.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754238643481,3.2078,3476.3,3476.2,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1754238643685,3.2078,3476.3,3476.2,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754238645472,0.6429,3476.6,3476.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754238645473,0.8147,3476.4,3476.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754238645674,3.2078,3476.7,3476.4,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1754238645977,2.239,3477.2,3477.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238646183,2.38756937,3477.2,3477.1,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754238646486,2.239,3477.2,3477.1,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754238647082,0.57514,3477.5,3477.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754238647083,2.8703,3477.5,3477.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754238647284,2.8703,3477.5,3477.4,22.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754238647478,1.0,3478.0,3477.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754238647779,1.7536,3477.6,3477.5,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1754238647985,2.8703,3477.6,3477.5,21.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754238648179,2.8703,3477.6,3477.5,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1754238648586,2.8703,3477.6,3477.5,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754238649280,2.8703,3477.6,3477.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754238649684,3.2078,3477.9,3477.5,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238649982,1.0,3478.0,3477.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238650189,1.0,3478.0,3477.9,22.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754238650878,1.0,3478.0,3477.9,22.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754238651890,1.0,3478.0,3477.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238652089,2.4576,3478.0,3477.9,22.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754238653083,0.5082,3478.0,3477.9,22.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754238653288,0.5082,3478.0,3477.9,22.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754238653782,0.5082,3478.0,3477.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754238653783,2.7472,3478.0,3477.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754238653985,3.3785,3478.0,3477.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238654180,0.5082,3478.0,3477.9,25.84013213]
["bitfinex-derivatives","ETHF0:USTF0",1754238655389,0.5082,3478.0,3477.9,6.05113213]
["bitfinex-derivatives","ETHF0:USTF0",1754238655688,0.5082,3478.0,3477.9,25.83713213]
["bitfinex-derivatives","ETHF0:USTF0",1754238655882,0.57494,3478.7,3478.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1754238656087,2.8703,3478.7,3478.6,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238656791,0.57491,3478.9,3478.6,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238656990,2.8703,3479.0,3478.9,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754238657183,2.8703,3479.0,3478.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754238657385,2.8703,3479.0,3478.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754238657991,0.5749,3478.9,3478.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754238658291,2.8703,3478.8,3478.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238658687,0.57493,3478.7,3478.5,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1754238658989,2.8703,3478.6,3478.5,21.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754238659286,2.8703,3478.6,3478.5,22.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754238660695,0.57493,3478.8,3478.5,22.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754238660696,1.1107,3479.0,3478.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754238660895,2.8703,3479.0,3478.9,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754238661285,3.2078,3479.1,3479.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754238661488,6.0781,3479.1,3479.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238661788,3.2078,3479.1,3479.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238661991,1.1107,3479.5,3479.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238662289,0.4226,3479.5,3479.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238662489,1.742,3479.5,3479.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238662691,3.2078,3479.9,3479.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754238662889,3.2078,3479.9,3479.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238662890,6.0781,3479.9,3479.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238663089,6.0781,3479.9,3479.8,22.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754238663295,2.8703,3479.9,3479.8,22.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754238665894,2.8703,3479.9,3479.8,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754238667191,2.8703,3479.9,3479.8,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754238667392,2.8703,3479.9,3479.8,21.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754238667591,2.8703,3479.9,3479.8,22.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754238667797,2.8703,3479.9,3479.8,22.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754238669197,0.5747,3480.2,3479.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754238669399,1.6854,3480.2,3480.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754238669700,1.1107,3480.2,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238670089,2.8703,3480.2,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238670998,2.8703,3480.2,3480.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754238671194,1.6854,3480.1,3480.0,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1754238671392,1.6854,3480.1,3480.0,20.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754238671596,1.742,3480.2,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238671902,2.8703,3480.2,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238672201,1.1107,3480.2,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238672401,3.2078,3480.3,3480.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754238672702,4.9498,3480.3,3480.2,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754238672899,3.2078,3480.3,3480.2,22.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754238673092,1.1107,3480.4,3480.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754238673398,2.8703,3480.4,3480.3,22.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754238674001,2.8703,3480.4,3480.3,22.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754238674198,1.1975,3480.6,3480.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754238674402,1.115,3480.4,3480.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754238674802,2.782,3480.4,3480.3,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754238675000,2.782,3480.4,3480.3,22.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754238675299,1.115,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238675505,2.782,3479.7,3479.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1754238675699,2.782,3479.7,3479.6,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754238675894,4.83604737,3480.5,3479.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754238676101,2.96201924,3480.4,3480.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238676305,2.50081924,3480.4,3480.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238676499,3.09541924,3480.4,3480.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238676709,3.56491924,3480.4,3480.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238676906,3.56491924,3480.4,3480.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238677102,2.782,3480.1,3480.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238677309,1.115,3479.7,3479.6,24.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754238677604,2.782,3479.7,3479.6,25.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754238679208,2.782,3479.7,3479.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1754238679414,1.115,3479.4,3479.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754238679602,2.782,3479.4,3479.3,22.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754238679998,2.3125,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238680204,2.782,3479.3,3479.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238680504,4.3228,3479.9,3479.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238680708,6.77425162,3479.9,3479.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754238681009,6.77425162,3479.9,3479.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238681211,3.56645162,3479.9,3479.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238681405,0.78445162,3479.9,3479.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238681799,1.89945162,3479.9,3479.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238682004,1.5845,3479.7,3479.6,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754238682204,3.56645162,3479.7,3479.6,22.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754238682405,3.56645162,3479.7,3479.6,22.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754238682606,4.60009899,3479.7,3479.6,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754238682912,4.60009899,3479.7,3479.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754238682913,3.50787899,3479.7,3479.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754238683109,2.782,3479.2,3479.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754238683408,0.3985,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238683616,2.782,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238683908,2.782,3479.0,3478.9,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754238684106,2.782,3479.0,3478.9,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754238684512,2.782,3479.0,3478.9,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1754238684712,2.782,3479.0,3478.9,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754238684912,2.782,3479.0,3478.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238685110,2.782,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238685111,2.76235,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238685309,1.115,3478.4,3478.3,22.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754238685509,1.5845,3478.4,3478.3,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238685712,3.2078,3479.1,3478.3,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238685713,1.115,3478.5,3478.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238686015,1.7179,3478.5,3478.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238686415,2.782,3478.5,3478.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238688311,2.782,3478.5,3478.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754238688513,0.3985,3477.8,3477.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754238688714,2.782,3477.8,3477.7,24.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754238688908,2.782,3477.8,3477.7,24.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754238689109,2.782,3477.8,3477.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1754238689310,2.782,3477.8,3477.7,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1754238689614,2.782,3477.8,3477.7,22.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754238689914,2.782,3477.8,3477.7,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754238691314,3.2078,3478.2,3477.7,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754238691519,2.782,3478.5,3478.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754238691813,1.115,3478.2,3478.1,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238692018,2.782,3478.2,3478.1,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238695326,1.115,3478.2,3478.1,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238695617,0.404,3478.2,3478.1,22.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754238696013,1.1975,3478.9,3478.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754238696210,0.404,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238696411,1.115,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238696618,1.7179,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238696816,2.782,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238697018,1.7889,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238697420,2.1874,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238697819,1.115,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238698219,2.3125,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238698418,2.782,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238699018,1.7179,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238699221,1.115,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238701922,1.7179,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238702118,2.782,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238704414,1.7179,3478.8,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238704620,1.43669,3480.3,3478.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754238704621,3.2078,3479.5,3479.3,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1754238704822,2.8035,3479.4,3479.3,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1754238705024,2.8035,3479.4,3479.3,23.20742]
["bitfinex-derivatives","ETHF0:USTF0",1754238705318,2.8035,3479.4,3479.3,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754238705520,2.8035,3479.4,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238705717,2.8035,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238705924,2.8035,3479.1,3479.0,23.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754238706430,2.8035,3479.1,3479.0,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1754238706630,2.8035,3479.1,3479.0,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1754238706830,2.8035,3479.1,3479.0,22.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754238707830,2.8035,3479.1,3479.0,22.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754238710629,1.1077,3479.2,3479.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754238710837,2.8035,3479.2,3479.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238711836,2.8035,3478.9,3478.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238712033,2.8035,3478.9,3478.8,22.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754238712533,2.8035,3478.9,3478.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238712828,2.8035,3478.9,3478.8,22.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754238713433,3.37845,3478.6,3478.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754238713633,1.1077,3478.4,3478.3,21.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754238713832,2.8035,3478.4,3478.3,22.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754238714027,0.8105,3478.6,3478.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754238714232,0.628,3478.7,3478.5,4.36082476]
["bitfinex-derivatives","ETHF0:USTF0",1754238714530,0.391,3479.4,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238714731,2.1918,3479.7,3479.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238714933,2.8035,3479.7,3479.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238716432,2.8035,3479.7,3479.4,3.23882476]
["bitfinex-derivatives","ETHF0:USTF0",1754238716731,2.3474,3479.5,3479.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238716937,1.7357,3479.5,3479.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238717434,1.1077,3479.5,3479.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238717838,1.6958,3479.8,3479.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754238718036,2.8035,3479.8,3479.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238718931,1.1077,3479.8,3479.6,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1754238719131,1.5638,3479.5,3479.4,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1754238719339,2.8035,3479.5,3479.4,22.15152]
["bitfinex-derivatives","ETHF0:USTF0",1754238719537,3.2078,3480.0,3479.4,21.53382]
["bitfinex-derivatives","ETHF0:USTF0",1754238719731,1.1077,3479.7,3479.6,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1754238719930,2.8035,3479.7,3479.6,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1754238720333,2.8035,3479.7,3479.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238720935,3.896,3480.5,3480.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754238721237,4.3155,3480.5,3480.4,3.37225]
["bitfinex-derivatives","ETHF0:USTF0",1754238721435,3.2078,3480.5,3480.4,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754238721626,4.3155,3480.5,3480.4,23.21825]
["bitfinex-derivatives","ETHF0:USTF0",1754238721834,6.0113,3480.5,3480.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238722034,6.0113,3480.5,3480.4,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754238722228,3.8358,3480.5,3480.4,22.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754238722437,6.0113,3480.5,3480.4,22.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754238723440,1.7357,3480.8,3480.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238723740,1.0,3481.0,3480.9,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238725339,1.0,3481.0,3480.8,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1754238725340,2.8035,3480.9,3480.8,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1754238725535,1.0,3481.0,3480.9,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238726441,0.39388,3481.0,3480.9,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238726636,0.39388,3481.0,3480.9,22.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754238727341,2.8035,3481.9,3481.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1754238727642,2.8035,3481.9,3481.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238727843,2.8035,3481.9,3481.8,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754238728139,2.8035,3482.2,3482.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238728344,2.3474,3482.2,3482.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238728541,3.2078,3482.4,3482.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754238728734,3.2078,3482.4,3482.1,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1754238728735,3.5988,3482.4,3482.3,22.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754238729043,4.4475,3483.3,3482.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238729339,0.8105,3483.0,3482.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754238729534,4.3155,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238729738,1.1077,3482.8,3482.7,20.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754238729935,2.1918,3482.8,3482.7,20.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754238730139,2.1918,3482.8,3482.7,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1754238730334,2.8035,3482.8,3482.7,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1754238730847,2.8035,3482.3,3482.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754238731048,1.6958,3482.3,3482.2,26.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754238731244,2.8035,3482.8,3482.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754238731440,1.4222,3482.8,3482.7,22.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754238731642,1.1077,3482.8,3482.7,22.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754238731841,2.8035,3482.8,3482.7,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754238732043,3.2078,3482.9,3482.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754238732338,3.8195,3483.4,3483.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754238732541,6.0113,3483.4,3483.3,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754238732742,1.1077,3483.0,3482.9,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754238732949,0.391,3483.0,3482.9,22.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754238733146,3.6273,3483.4,3483.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754238733449,4.3155,3483.4,3483.3,22.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754238733841,5.9977,3483.4,3483.3,21.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754238734148,5.9977,3483.4,3483.3,20.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754238734742,5.9977,3483.4,3483.3,22.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754238735452,5.9977,3483.4,3483.3,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754238735645,5.9977,3483.4,3483.3,20.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754238736051,5.9977,3483.4,3483.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754238736251,5.9977,3483.4,3483.3,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754238736756,3.2078,3483.4,3483.3,22.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754238736955,3.2078,3483.9,3483.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238737149,1.1518,3483.6,3483.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754238737454,3.2078,3483.9,3483.8,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238737749,1.0,3484.0,3483.9,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1754238738054,1.0,3484.0,3483.9,23.44398]
["bitfinex-derivatives","ETHF0:USTF0",1754238738350,1.1518,3484.7,3484.6,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1754238738545,1.3621,3484.7,3484.6,21.72316]
["bitfinex-derivatives","ETHF0:USTF0",1754238738746,3.2078,3484.8,3484.6,21.72316]
["bitfinex-derivatives","ETHF0:USTF0",1754238738945,3.2078,3484.8,3484.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238739152,3.2078,3484.8,3484.7,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754238739153,6.0418,3484.8,3484.7,21.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754238739342,5.7233,3484.8,3484.7,22.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754238739553,3.2078,3484.8,3484.7,22.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754238739744,0.7292,3484.9,3484.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754238740050,3.2078,3485.2,3484.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754238740256,0.4226,3485.1,3485.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754238740556,3.2078,3485.2,3485.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754238740852,3.2078,3485.2,3484.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754238740853,3.2078,3485.2,3485.1,22.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754238741055,3.6304,3485.2,3485.1,22.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754238741249,6.0418,3485.2,3485.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754238741452,2.834,3484.8,3484.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238741658,2.834,3484.8,3484.7,22.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754238742158,1.1518,3484.8,3484.7,22.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754238742458,2.3575,3484.8,3484.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238742658,2.834,3484.8,3484.7,22.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754238743052,2.834,3484.8,3484.7,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754238743251,2.834,3484.8,3484.7,22.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754238743756,1.1518,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238743948,1.43445,3485.8,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238743949,1.2057,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238744147,2.834,3483.9,3483.8,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754238744354,2.834,3483.9,3483.8,26.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238744859,2.3575,3483.9,3483.8,26.1057]
["bitfinex-derivatives","ETHF0:USTF0",1754238745060,1.1518,3483.9,3483.8,31.52509658]
["bitfinex-derivatives","ETHF0:USTF0",1754238745354,0.8333,3483.9,3483.8,31.52509658]
["bitfinex-derivatives","ETHF0:USTF0",1754238745858,2.3575,3483.9,3483.8,11.45109658]
["bitfinex-derivatives","ETHF0:USTF0",1754238746159,2.834,3483.9,3483.8,26.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754238746354,2.834,3483.9,3483.8,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754238746568,2.834,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238746757,2.834,3483.9,3483.8,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1754238747062,2.834,3483.9,3483.8,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1754238747267,2.834,3483.9,3483.6,6.02259658]
["bitfinex-derivatives","ETHF0:USTF0",1754238747462,1.1518,3483.5,3483.1,5.96960658]
["bitfinex-derivatives","ETHF0:USTF0",1754238747655,2.834,3483.3,3483.2,22.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754238748159,2.834,3483.3,3483.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754238748364,2.834,3483.3,3483.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754238748564,2.4114,3482.8,3482.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1754238748865,2.4114,3482.8,3482.7,21.33928]
["bitfinex-derivatives","ETHF0:USTF0",1754238748866,2.834,3482.8,3482.7,21.33928]
["bitfinex-derivatives","ETHF0:USTF0",1754238749162,2.834,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238749163,1.7365,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238749661,0.8333,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238751070,1.418,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238751764,1.7365,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238751970,2.3575,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238752460,0.8333,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238754668,2.3575,3482.8,3482.7,23.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754238754961,2.834,3482.8,3482.7,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1754238755166,2.834,3482.8,3482.7,21.73448]
["bitfinex-derivatives","ETHF0:USTF0",1754238755566,2.834,3482.8,3482.7,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754238755868,2.834,3482.8,3482.7,21.79218]
["bitfinex-derivatives","ETHF0:USTF0",1754238756070,2.834,3482.8,3482.7,22.21838]
["bitfinex-derivatives","ETHF0:USTF0",1754238756562,2.834,3482.8,3482.7,23.45718]
["bitfinex-derivatives","ETHF0:USTF0",1754238756768,2.834,3482.8,3482.7,21.78718]
["bitfinex-derivatives","ETHF0:USTF0",1754238756967,2.834,3482.8,3482.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1754238757169,2.834,3482.8,3482.7,20.60228]
["bitfinex-derivatives","ETHF0:USTF0",1754238757766,2.834,3482.8,3482.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1754238757966,2.834,3482.8,3482.7,20.60028]
["bitfinex-derivatives","ETHF0:USTF0",1754238759663,2.834,3482.8,3482.7,21.00148]
["bitfinex-derivatives","ETHF0:USTF0",1754238760260,2.834,3482.8,3482.7,21.29628]
["bitfinex-derivatives","ETHF0:USTF0",1754238762067,2.834,3482.8,3482.7,21.72248]
["bitfinex-derivatives","ETHF0:USTF0",1754238762269,2.834,3483.1,3483.0,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1754238762575,2.5155,3483.3,3483.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1754238762768,2.5155,3483.3,3483.2,28.82648658]
["bitfinex-derivatives","ETHF0:USTF0",1754238763074,2.834,3483.3,3483.2,28.82648658]
["bitfinex-derivatives","ETHF0:USTF0",1754238763776,2.3575,3483.3,3483.2,28.82648658]
["bitfinex-derivatives","ETHF0:USTF0",1754238764166,0.8333,3483.3,3483.2,28.82648658]
["bitfinex-derivatives","ETHF0:USTF0",1754238766069,2.252,3483.3,3483.2,23.43109]
["bitfinex-derivatives","ETHF0:USTF0",1754238766373,2.8643,3483.3,3483.2,23.43109]
["bitfinex-derivatives","ETHF0:USTF0",1754238767582,2.8643,3483.3,3483.2,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1754238767781,2.8643,3483.3,3483.2,23.41709]
["bitfinex-derivatives","ETHF0:USTF0",1754238768473,0.6123,3483.8,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754238768674,3.2078,3483.9,3483.8,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1754238768882,6.0537,3484.3,3484.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238769181,6.83911747,3484.3,3484.2,22.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754238769683,3.99321747,3484.3,3484.2,28.25099658]
["bitfinex-derivatives","ETHF0:USTF0",1754238770170,0.78541747,3484.3,3484.2,28.25099658]
["bitfinex-derivatives","ETHF0:USTF0",1754238770370,1.7449,3484.8,3484.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754238770573,1.337,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238770768,2.8459,3483.7,3483.6,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1754238770975,2.8459,3483.7,3483.6,32.05390658]
["bitfinex-derivatives","ETHF0:USTF0",1754238771180,2.3572,3484.3,3484.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754238771373,2.3572,3484.3,3484.2,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754238771374,2.8459,3484.3,3484.2,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754238774380,0.8149,3484.3,3484.2,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754238774586,1.1349,3484.5,3484.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238774777,6.0537,3484.8,3484.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238774982,6.0537,3484.8,3484.7,22.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754238775177,6.0537,3484.8,3484.7,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754238775688,6.0537,3484.8,3484.7,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1754238776488,6.0537,3484.8,3484.7,20.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754238777392,3.2078,3484.8,3484.7,22.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754238777683,4.3427,3484.8,3484.7,22.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754238777992,1.1349,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238778183,2.8459,3484.2,3484.1,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754238778587,1.711,3484.2,3483.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754238778785,2.8459,3483.9,3483.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754238779097,2.8459,3484.2,3484.1,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1754238779284,2.8459,3484.2,3484.1,23.43664]
["bitfinex-derivatives","ETHF0:USTF0",1754238779992,1.6236,3483.7,3483.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754238780284,1.6236,3483.7,3483.2,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1754238780489,2.8459,3483.3,3483.2,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1754238780686,2.8459,3483.3,3483.2,26.64459]
["bitfinex-derivatives","ETHF0:USTF0",1754238780880,2.8459,3483.3,3483.2,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754238781608,2.8459,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238781790,2.8459,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238782094,2.8459,3482.9,3482.8,23.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754238782294,2.8459,3482.9,3482.8,24.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754238782493,2.8459,3482.9,3482.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754238782791,2.8459,3482.9,3482.8,24.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754238783594,0.4047,3483.0,3482.9,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1754238783794,2.2336,3483.0,3482.9,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1754238784095,1.711,3483.5,3482.9,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1754238784291,2.8459,3483.5,3483.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238784792,2.8459,3483.5,3483.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754238785696,2.8459,3483.5,3483.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238786289,2.8459,3483.5,3483.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754238786586,3.78194,3483.6,3482.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754238786886,1.7449,3483.0,3482.9,21.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754238787193,2.3572,3483.0,3482.9,28.83223658]
["bitfinex-derivatives","ETHF0:USTF0",1754238787589,2.3572,3483.0,3482.9,23.43684]
["bitfinex-derivatives","ETHF0:USTF0",1754238787991,2.8459,3483.0,3482.9,23.43684]
["bitfinex-derivatives","ETHF0:USTF0",1754238788190,2.3572,3483.0,3482.9,23.43684]
["bitfinex-derivatives","ETHF0:USTF0",1754238788396,2.8459,3483.3,3483.2,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1754238788587,2.8459,3483.3,3483.2,3.43779]
["bitfinex-derivatives","ETHF0:USTF0",1754238788988,2.8459,3483.3,3483.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754238789690,2.8459,3483.3,3483.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754238789899,2.8459,3483.2,3483.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754238790098,1.1349,3483.2,3482.9,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1754238790301,1.1349,3483.0,3482.9,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1754238790493,2.8459,3483.0,3482.9,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1754238791092,1.1349,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238791300,2.8459,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238791495,2.8459,3483.0,3482.9,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1754238791793,2.8459,3483.0,3482.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754238791998,1.1349,3483.0,3482.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1754238792198,1.1349,3483.0,3482.9,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754238792500,2.8459,3483.0,3482.9,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754238792897,2.8459,3483.0,3482.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754238793097,2.8459,3483.0,3482.9,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754238794002,2.8459,3483.0,3482.9,20.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754238795000,2.8459,3483.0,3482.9,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1754238795200,2.8459,3483.0,3482.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754238796702,3.2078,3483.2,3482.7,21.72757]
["bitfinex-derivatives","ETHF0:USTF0",1754238796703,2.7347,3482.8,3482.7,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1754238796898,2.7347,3482.8,3482.7,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1754238797097,2.7347,3482.8,3482.7,23.27577]
["bitfinex-derivatives","ETHF0:USTF0",1754238799406,2.7347,3482.8,3482.7,21.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754238799704,2.7347,3482.8,3482.7,21.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754238799903,2.7347,3482.8,3482.7,23.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754238802999,2.7347,3482.8,3482.7,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1754238803200,2.7347,3482.8,3482.7,22.29327]
["bitfinex-derivatives","ETHF0:USTF0",1754238803400,2.7347,3482.8,3482.7,22.68067]
["bitfinex-derivatives","ETHF0:USTF0",1754238803700,2.7347,3482.8,3482.7,23.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754238804503,2.7347,3482.8,3482.7,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1754238804708,2.7347,3482.8,3482.7,23.24777]
["bitfinex-derivatives","ETHF0:USTF0",1754238806505,2.276,3482.8,3482.7,23.24777]
["bitfinex-derivatives","ETHF0:USTF0",1754238806711,4.2837,3483.2,3483.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754238806908,4.2837,3483.2,3483.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238807309,0.3923,3483.3,3483.2,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1754238807507,1.5924,3483.3,3483.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238807711,2.276,3483.3,3483.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238807911,1.6588,3483.6,3483.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238808116,2.1507,3483.5,3483.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754238808314,2.1507,3483.5,3483.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238808715,2.7347,3483.5,3483.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238810209,0.57421,3483.2,3483.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754238810410,1.0759,3482.6,3482.1,2.5825522]
["bitfinex-derivatives","ETHF0:USTF0",1754238810711,1.0759,3482.1,3482.0,23.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754238810912,2.7347,3482.1,3482.0,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754238811213,2.276,3482.1,3482.0,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754238811409,2.276,3482.1,3482.0,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1754238811621,2.7347,3482.1,3482.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754238812920,2.276,3482.1,3482.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754238813421,2.7347,3482.1,3482.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754238817317,2.7347,3482.1,3482.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754238817520,2.7347,3482.1,3482.0,24.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754238817716,2.7347,3482.1,3482.0,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1754238818022,2.7347,3482.1,3482.0,22.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754238819115,3.9788,3482.7,3482.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754238819319,4.5628,3482.7,3482.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238819522,4.8677,3482.7,3482.6,22.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754238819719,5.9425,3482.7,3482.6,22.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754238820219,2.276,3482.1,3482.0,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754238820413,2.7347,3482.1,3482.0,25.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754238820615,2.7347,3482.1,3482.0,22.6345]
["bitfinex-derivatives","ETHF0:USTF0",1754238821325,2.7347,3482.1,3482.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238821527,2.7347,3482.1,3482.0,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1754238821822,2.7347,3481.7,3481.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754238822025,2.7347,3481.7,3481.6,20.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754238822217,2.7347,3481.7,3481.6,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1754238822622,2.7347,3481.7,3481.6,22.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754238823421,2.7347,3481.7,3481.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754238824728,3.30914,3481.7,3481.5,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1754238825027,1.0759,3481.7,3481.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754238825226,2.7037,3481.7,3481.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754238827724,2.7037,3481.7,3481.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754238828029,2.7037,3481.7,3481.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754238828230,0.57446,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238828428,2.7198,3481.3,3481.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754238828629,2.7198,3481.3,3481.2,24.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754238828823,2.7198,3481.3,3481.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754238829631,2.7198,3481.3,3481.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754238830220,2.7198,3481.3,3481.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238835333,2.7198,3481.3,3481.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754238835533,1.092,3481.0,3480.9,3.14800043]
["bitfinex-derivatives","ETHF0:USTF0",1754238835732,2.7198,3481.0,3480.9,1.71070043]
["bitfinex-derivatives","ETHF0:USTF0",1754238835942,2.7198,3481.0,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754238839830,1.092,3480.2,3480.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754238840030,3.29449,3480.2,3480.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754238840939,3.29449,3480.2,3480.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754238841131,3.29449,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238841330,2.7198,3480.1,3480.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754238841537,2.7198,3480.1,3480.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754238841733,2.7198,3480.1,3480.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754238844542,3.2078,3480.6,3480.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754238844838,3.2078,3480.6,3480.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238845028,3.6004,3480.6,3480.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238845226,4.5393,3480.6,3480.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238845840,5.1351,3480.6,3480.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238846140,5.1351,3480.6,3480.4,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754238846141,2.82422,3481.2,3481.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754238846441,3.29432,3481.2,3481.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754238846636,3.29432,3481.2,3481.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754238847837,2.2497,3481.2,3481.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754238848042,0.7696,3481.2,3481.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238848443,1.3315,3481.2,3481.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238848944,0.7696,3481.2,3481.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238849340,4.37805,3481.7,3481.3,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754238849648,3.6004,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238849840,4.17484,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238850144,2.50174,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238850339,2.3974,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238850534,1.9273,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238851046,1.3315,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238851439,2.7198,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238851840,1.9273,3481.7,3481.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238852442,3.6004,3482.2,3482.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238852738,4.5393,3482.2,3482.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238853042,5.1351,3482.2,3482.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238853442,5.6052,3482.2,3482.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238854246,3.2078,3482.2,3482.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1754238856237,4.1947,3483.0,3482.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754238856444,4.1947,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238856445,5.6167,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238856834,3.9772,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238857444,5.1744,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238857836,3.2078,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238859353,5.9417,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238860048,5.1744,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238860748,1.9666,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238861547,1.3612,3483.0,3482.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238861746,2.98308,3483.3,3483.2,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754238861945,3.30808,3483.3,3483.2,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238862249,1.9666,3483.3,3483.2,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238863351,1.3748,3483.4,3483.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238863746,2.7339,3483.4,3483.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238864245,3.78195,3483.5,3483.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754238864549,3.78195,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238864550,5.1744,3483.5,3483.4,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238864953,5.6167,3483.5,3483.4,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238865249,5.9417,3483.5,3483.4,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238865652,1.0944,3483.3,3483.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754238865850,2.7339,3483.3,3483.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754238866048,3.2078,3483.5,3482.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754238866049,1.77139,3483.2,3482.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754238866244,2.4089,3482.8,3482.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238866650,2.7339,3482.8,3482.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754238867154,2.7339,3482.8,3482.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238869456,5.9417,3483.4,3483.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754238869955,5.9417,3483.4,3483.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754238870458,1.0944,3483.1,3483.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754238870657,2.7339,3483.1,3483.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754238871669,3.2078,3483.4,3482.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754238871852,2.4089,3482.6,3482.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754238872053,1.9666,3482.6,3482.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754238872356,1.9666,3482.6,3482.5,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238875157,0.7694,3482.6,3482.5,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238876967,1.3748,3482.6,3482.5,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238877259,1.9666,3482.6,3482.5,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238878661,1.9666,3482.6,3482.5,5.9425089]
["bitfinex-derivatives","ETHF0:USTF0",1754238879561,0.7694,3483.1,3483.0,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238879754,1.3748,3483.1,3483.0,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238879954,2.4089,3483.1,3483.0,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238880160,2.7339,3483.1,3483.0,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238882962,3.2078,3483.5,3483.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1754238883162,1.9666,3483.8,3483.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1754238883462,2.7339,3483.8,3483.7,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754238883860,0.7664,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238884163,2.763,3482.7,3482.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754238885063,2.763,3482.7,3482.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238885564,2.763,3482.7,3482.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238887061,0.6021,3483.2,3482.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754238887260,2.2838,3483.2,3483.1,5.8965089]
["bitfinex-derivatives","ETHF0:USTF0",1754238887457,2.763,3483.2,3483.1,5.8965089]
["bitfinex-derivatives","ETHF0:USTF0",1754238887863,2.2838,3483.2,3483.1,4.7683089]
["bitfinex-derivatives","ETHF0:USTF0",1754238888063,2.763,3483.2,3483.1,5.8965089]
["bitfinex-derivatives","ETHF0:USTF0",1754238888766,1.0847,3482.9,3482.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754238888959,2.763,3482.9,3482.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754238889170,2.763,3482.9,3482.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238889668,0.57426,3482.8,3482.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754238889874,2.763,3482.5,3482.4,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238890668,2.763,3482.5,3482.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238891772,2.763,3482.5,3482.4,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754238891971,2.763,3482.5,3482.4,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238892773,2.763,3482.5,3482.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238893570,1.0847,3482.3,3482.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1754238893775,2.763,3482.3,3482.2,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754238893974,2.763,3482.4,3482.3,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1754238894182,2.763,3482.4,3482.3,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1754238894486,1.9655,3482.4,3482.3,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1754238894684,0.7664,3482.4,3482.3,3.23974]
["bitfinex-derivatives","ETHF0:USTF0",1754238895784,3.2078,3483.3,3482.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1754238895979,3.78191,3483.8,3483.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238896177,5.48897972,3483.8,3483.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238896377,7.48557972,3483.8,3483.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754238896880,6.69907803,3483.8,3483.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754238897585,5.1733,3483.8,3483.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238898084,5.9708,3483.8,3483.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238898383,5.9708,3483.8,3483.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238898384,2.763,3483.5,3483.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238898582,2.763,3483.5,3483.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754238899083,1.9655,3483.3,3483.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1754238899275,2.763,3483.3,3483.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1754238899681,2.763,3483.3,3483.2,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754238900174,0.57419,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238900374,0.6021,3483.2,3482.8,5.87005]
["bitfinex-derivatives","ETHF0:USTF0",1754238900579,2.763,3483.2,3483.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238900777,3.2078,3483.3,3483.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238900977,2.763,3483.7,3483.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754238901183,2.763,3483.7,3483.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238901381,2.763,3483.7,3483.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238901678,2.763,3483.3,3483.2,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754238901884,2.763,3483.3,3483.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754238902081,2.763,3483.3,3483.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1754238902282,2.763,3483.3,3483.2,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754238902482,2.2838,3483.3,3483.2,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754238903380,2.4447,3483.5,3483.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754238903680,2.763,3483.5,3483.4,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238904082,0.7664,3483.5,3483.4,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238904283,0.7664,3483.6,3483.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754238904493,1.3685,3483.6,3483.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238904784,1.9655,3483.6,3483.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238904981,0.7664,3483.9,3483.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754238905186,1.0,3484.0,3483.9,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238910194,3.763,3484.0,3483.9,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754238911087,3.763,3484.0,3483.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754238911285,2.763,3483.8,3483.7,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754238911786,2.763,3483.8,3483.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754238911988,2.763,3483.8,3483.7,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754238912389,2.763,3483.8,3483.7,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754238912589,2.763,3483.8,3483.7,21.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754238912889,2.763,3483.8,3483.7,22.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754238913288,2.763,3483.8,3483.7,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754238913489,2.763,3483.8,3483.7,20.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754238913793,1.6516,3483.5,3483.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754238913993,1.6516,3483.2,3483.1,21.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754238914292,2.6518,3483.2,3483.1,22.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754238914693,2.6518,3483.2,3483.1,21.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754238914894,4.8594,3483.8,3483.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754238915096,2.1102,3483.8,3483.7,4.78525024]
["bitfinex-derivatives","ETHF0:USTF0",1754238915694,2.6518,3483.8,3483.7,4.78525024]
["bitfinex-derivatives","ETHF0:USTF0",1754238916792,1.57407,3484.0,3483.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754238916793,1.0,3484.0,3483.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754238916989,3.6518,3484.0,3483.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754238919293,1.0,3484.0,3483.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754238921692,3.2078,3484.9,3483.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1754238921899,3.2078,3484.9,3483.7,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754238921900,4.2946,3484.9,3484.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238922296,4.8594,3484.9,3484.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238922496,5.8596,3484.9,3484.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238922896,4.86852,3484.9,3484.5,21.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754238923097,1.0868,3484.3,3484.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754238923291,2.6518,3484.3,3484.2,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238923489,2.6518,3484.3,3484.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754238923693,2.6518,3484.2,3484.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754238923895,1.0868,3483.9,3483.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754238924191,5.8596,3484.4,3484.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754238924392,5.8596,3484.4,3484.3,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238924795,4.2946,3484.4,3484.0,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1754238924993,1.0868,3484.1,3484.0,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1754238925298,1.0868,3483.8,3483.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754238925596,2.6518,3483.8,3483.7,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754238926101,2.6518,3483.8,3483.7,22.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754238927098,2.6518,3484.2,3484.1,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1754238927301,2.6518,3484.2,3484.1,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1754238927900,4.2946,3484.8,3484.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1754238928101,4.2946,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238928290,4.8594,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238928599,5.8596,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238928793,4.8362,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238928997,2.6518,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238929800,0.6977,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238929995,2.6518,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238930195,0.3049,3484.8,3484.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238930498,2.6518,3485.1,3485.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238930702,1.6516,3485.1,3485.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238930896,2.6518,3485.1,3485.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238932502,2.6518,3485.1,3485.0,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754238932795,2.6518,3485.4,3485.3,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238933390,1.6516,3485.4,3485.3,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238933798,2.6518,3485.7,3485.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238934106,2.6518,3485.7,3485.6,27.8916314]
["bitfinex-derivatives","ETHF0:USTF0",1754238934298,0.5648,3486.3,3485.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754238934506,1.0868,3485.9,3485.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754238934994,2.6518,3485.9,3485.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238935194,1.2588,3485.9,3485.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238935392,1.0,3487.0,3485.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238935393,1.0,3487.0,3486.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754238935594,2.6979,3487.0,3486.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238935795,3.6518,3487.0,3486.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754238936199,0.18764345,3487.7,3487.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754238936395,0.6977,3487.1,3487.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754238936597,3.2078,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238936805,0.5648,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238937001,0.57355,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238937194,0.57362,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238937401,2.1102,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238937707,1.6516,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238937910,2.1102,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238938302,2.6518,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238939297,2.6518,3485.5,3485.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754238939504,2.6518,3485.5,3485.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754238941205,2.6518,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238941706,2.6518,3485.5,3485.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754238942506,2.6518,3485.5,3485.4,24.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754238943501,1.4955,3485.5,3485.4,24.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754238943707,0.8194,3485.8,3485.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754238943904,2.3342,3485.8,3485.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754238944207,0.57373,3486.0,3485.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754238944405,2.7985,3485.6,3485.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754238944709,1.6569,3486.0,3485.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754238944906,0.7249,3485.9,3485.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754238945204,2.7985,3486.1,3485.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754238945406,2.7985,3486.1,3486.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754238945802,3.2078,3486.7,3485.9,24.03853]
["bitfinex-derivatives","ETHF0:USTF0",1754238946009,2.23048,3487.0,3486.3,9.1258314]
["bitfinex-derivatives","ETHF0:USTF0",1754238946207,1.7559,3486.5,3486.4,22.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754238946506,2.3342,3486.5,3486.4,22.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754238946705,3.2078,3487.5,3486.4,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1754238946904,0.4643,3487.3,3486.9,6.7345314]
["bitfinex-derivatives","ETHF0:USTF0",1754238947101,1.4593,3487.7,3487.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1754238947406,0.5783,3488.0,3487.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754238947594,1.6569,3488.0,3487.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754238947800,1.6569,3488.0,3487.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754238948004,3.2078,3488.8,3487.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754238948005,0.57339,3488.2,3487.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754238948213,1.6569,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238948506,1.6569,3487.9,3487.8,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754238948700,1.6569,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238948902,1.6569,3487.7,3487.6,23.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754238949107,1.6569,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238949303,1.6569,3487.7,3487.6,23.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754238950002,0.57347,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238950200,0.57344,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238950402,0.57348,3487.6,3487.4,23.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754238950601,0.57348,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238950801,1.6569,3487.5,3487.4,23.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754238951205,2.7985,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238951608,0.6143,3487.5,3487.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754238951808,2.7985,3487.5,3487.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754238952005,2.7985,3487.5,3487.4,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754238952907,1.0786,3487.6,3487.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1754238953108,1.43327,3488.7,3487.4,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754238953109,1.0426,3488.1,3487.4,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754238953411,0.6143,3488.0,3487.9,9.7033314]
["bitfinex-derivatives","ETHF0:USTF0",1754238953710,0.6143,3488.0,3487.9,29.9833314]
["bitfinex-derivatives","ETHF0:USTF0",1754238953910,1.1926,3488.0,3487.9,29.9833314]
["bitfinex-derivatives","ETHF0:USTF0",1754238954411,0.6143,3488.0,3487.9,29.9833314]
["bitfinex-derivatives","ETHF0:USTF0",1754238955013,0.57329,3488.7,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754238955215,0.4643,3488.9,3488.4,8.5903314]
["bitfinex-derivatives","ETHF0:USTF0",1754238955409,1.6569,3488.7,3488.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754238955610,1.6569,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238955914,1.6569,3488.5,3488.4,24.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754238956107,1.6569,3488.5,3488.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754238956308,1.6569,3488.5,3488.4,24.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754238956712,1.6569,3488.5,3488.4,24.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754238957313,0.6143,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238957518,1.6569,3488.5,3488.4,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1754238958013,0.57334,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238958216,2.23028,3488.2,3488.1,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1754238958417,1.6569,3488.1,3488.0,23.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754238959918,1.6569,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238960518,1.1926,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238960814,1.1926,3488.1,3488.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754238961216,2.7985,3488.1,3488.0,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754238961518,3.37189,3488.1,3488.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754238961721,2.7985,3488.1,3488.0,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754238961921,0.6143,3488.1,3488.0,25.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754238962218,2.7985,3488.1,3488.0,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754238962419,2.7985,3488.1,3488.0,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754238962620,2.7985,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238962821,2.7985,3488.1,3488.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754238963022,2.7985,3488.1,3488.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754238963223,2.7985,3488.1,3488.0,23.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754238964515,0.57338,3488.2,3488.0,23.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754238964716,0.7249,3488.1,3488.0,23.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754238964918,2.7985,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238965324,2.7985,3488.1,3488.0,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754238965625,2.7985,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238965924,2.7985,3488.1,3488.0,23.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754238966118,2.7985,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238966318,2.7985,3488.1,3488.0,23.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754238966824,2.7985,3488.1,3488.0,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1754238967325,2.4763,3488.0,3487.9,20.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754238967520,2.7985,3488.0,3487.9,21.0235]
["bitfinex-derivatives","ETHF0:USTF0",1754238967822,2.7985,3488.0,3487.9,21.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754238968024,0.6143,3488.2,3488.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754238968227,0.6143,3488.2,3488.1,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754238968622,2.7985,3488.2,3488.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754238968826,2.7985,3488.2,3488.1,23.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754238969224,3.2078,3488.8,3488.1,28.8373314]
["bitfinex-derivatives","ETHF0:USTF0",1754238969429,1.7559,3488.7,3488.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754238969618,2.7985,3488.7,3488.6,21.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754238969824,0.6143,3488.7,3488.6,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754238970125,2.7985,3488.7,3488.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754238970320,2.7985,3488.7,3488.6,21.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754238971729,2.7985,3488.7,3488.6,21.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754238972031,2.7985,3488.7,3488.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754238972233,2.7985,3488.7,3488.6,20.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754238972931,3.3718,3488.7,3488.5,23.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754238973123,2.7985,3488.6,3488.5,24.2593]
["bitfinex-derivatives","ETHF0:USTF0",1754238973328,2.7985,3488.6,3488.5,24.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754238974224,0.95955,3489.0,3488.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754238974429,3.25465,3489.0,3488.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754238974826,3.25465,3489.0,3488.8,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1754238975031,2.6814,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238975627,1.1727,3488.6,3488.5,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1754238975929,2.6814,3488.6,3488.5,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754238976135,3.46585448,3488.6,3488.5,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754238977034,2.6814,3488.2,3488.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754238977231,2.6814,3488.2,3488.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1754238977431,2.6814,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238977633,2.6814,3488.2,3488.1,23.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754238977936,2.6814,3488.2,3488.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1754238978637,2.6814,3488.2,3488.1,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1754238978835,2.6814,3488.2,3488.1,24.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754238979140,3.4670802,3488.2,3488.1,24.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754238979330,2.6814,3488.2,3488.1,24.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754238979531,2.6814,3488.2,3488.1,25.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754238979831,0.8774,3488.2,3488.1,24.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754238980037,2.6814,3488.8,3488.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754238980335,3.46706136,3488.8,3488.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754238980737,2.25806136,3488.8,3488.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754238980940,0.78566136,3488.8,3488.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754238981237,0.686,3488.9,3488.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754238981430,1.8587,3488.9,3488.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754238981833,1.8587,3488.9,3488.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754238982639,0.8774,3488.9,3488.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754238983143,2.6814,3488.9,3488.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754238983636,2.6814,3488.9,3488.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754238983844,2.6814,3488.9,3488.8,20.6392]
["bitfinex-derivatives","ETHF0:USTF0",1754238984032,2.6814,3488.9,3488.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754238984238,2.6814,3488.9,3488.8,20.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754238984537,2.6814,3488.9,3488.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754238984737,2.6814,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238984939,2.6814,3488.7,3488.6,23.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754238985439,2.6814,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238985637,2.6814,3488.7,3488.6,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754238986136,2.6814,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238988839,2.6814,3488.7,3488.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1754238989040,1.062,3488.7,3488.5,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1754238989240,2.6814,3488.6,3488.5,20.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754238990346,2.6814,3488.6,3488.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754238990547,2.6814,3488.6,3488.5,20.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754238990740,0.376,3488.3,3488.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754238990949,2.6814,3488.3,3488.2,23.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754238991647,2.6814,3488.3,3488.2,24.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754238991844,2.6814,3488.3,3488.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754238992544,2.6814,3488.3,3488.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754238992742,2.6814,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754238993144,1.062,3487.9,3487.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754238993351,2.6814,3487.9,3487.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754238993849,2.6814,3487.9,3487.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1754238994454,2.3942,3487.9,3487.8,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754238998047,2.0057,3487.9,3487.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1754238998348,0.595,3487.9,3487.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754238998543,1.1727,3487.9,3487.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754238998745,2.6814,3487.9,3487.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754238999547,1.6397,3487.9,3487.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754238999748,1.6397,3487.9,3487.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754239001253,2.6814,3487.9,3487.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754239002048,1.6397,3488.6,3488.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754239002244,1.6397,3488.6,3488.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754239002440,2.0864,3488.6,3488.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754239002644,2.6814,3488.6,3488.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754239003553,2.6814,3488.6,3488.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754239003947,2.6814,3488.6,3488.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754239004146,2.1577,3489.0,3488.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239004347,2.1577,3489.0,3488.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754239004654,2.7568,3489.0,3488.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754239005153,2.7568,3489.0,3488.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239005655,0.5991,3489.0,3488.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754239006753,1.316,3489.0,3488.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754239006949,2.7568,3489.0,3488.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754239007546,1.6921,3489.0,3488.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754239008254,0.5991,3489.9,3489.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754239008445,1.0,3490.0,3489.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1754239008752,3.1577,3490.0,3489.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239009145,1.5991,3490.0,3489.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239010352,1.5991,3490.0,3489.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754239012057,2.316,3490.0,3489.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239012658,3.7568,3490.0,3489.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754239012958,2.7568,3489.9,3489.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754239013261,2.7568,3489.9,3489.8,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754239013460,2.7568,3489.9,3489.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754239013758,2.7568,3489.9,3489.8,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754239014157,2.7568,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239015055,3.32998,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239016158,3.33005,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239016349,3.33005,3489.0,3488.5,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1754239016350,0.57328,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239016555,2.7568,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239016755,2.7568,3488.6,3488.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754239016959,2.7568,3488.6,3488.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754239017148,2.7568,3488.6,3488.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754239017555,2.7568,3488.6,3488.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754239017756,2.7568,3488.6,3488.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754239019063,2.7568,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239019755,1.6921,3488.3,3488.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239019955,2.7568,3488.3,3488.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239020650,2.7568,3488.3,3488.1,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1754239020651,0.57337,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239020855,2.7568,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239021349,3.2078,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239021558,1.0011,3488.7,3488.5,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754239021760,1.0011,3488.7,3488.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239023165,1.316,3488.7,3488.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239023462,2.1621,3488.7,3488.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239023861,2.7568,3488.7,3488.6,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239024860,0.7781,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239025060,2.7568,3488.1,3488.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1754239027664,0.57329,3488.7,3488.0,9.0781314]
["bitfinex-derivatives","ETHF0:USTF0",1754239027866,0.402,3488.2,3488.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754239028162,2.7568,3488.2,3488.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754239032863,2.7568,3488.2,3488.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754239033259,1.0647,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239033567,2.7568,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239033862,2.7568,3488.1,3488.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754239034068,2.7568,3488.1,3488.0,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754239034264,2.7568,3488.1,3488.0,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754239037860,3.2078,3489.4,3488.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754239038070,1.6098,3489.0,3488.9,10.2452314]
["bitfinex-derivatives","ETHF0:USTF0",1754239038273,1.6098,3489.0,3488.9,9.6591314]
["bitfinex-derivatives","ETHF0:USTF0",1754239038570,1.6098,3489.0,3488.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754239039470,1.6098,3489.0,3488.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1754239039772,1.6098,3489.0,3488.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754239039971,2.6699,3489.0,3488.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754239041572,2.6699,3489.0,3488.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1754239043968,2.6699,3489.0,3488.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754239044172,2.6699,3489.0,3488.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754239044470,3.2078,3489.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239044471,2.6699,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239046068,3.24329,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239046664,1.60333,3487.9,3487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754239046863,3.24333,3487.9,3487.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754239047269,3.24333,3487.9,3487.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754239047470,3.24333,3487.9,3487.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754239047665,2.6699,3487.9,3487.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754239048067,2.6699,3487.9,3487.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754239055770,2.6699,3487.9,3487.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754239055971,2.47843,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239056172,2.47843,3487.8,3487.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754239056173,1.60339,3487.5,3487.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754239056379,1.0299,3487.5,3487.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754239056671,2.09,3487.5,3487.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754239056877,2.6699,3487.5,3487.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754239057272,2.6699,3487.5,3487.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754239057474,2.6699,3487.5,3487.4,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754239058874,2.6699,3487.5,3487.4,5.94055389]
["bitfinex-derivatives","ETHF0:USTF0",1754239060179,2.6699,3487.5,3487.4,5.35445389]
["bitfinex-derivatives","ETHF0:USTF0",1754239060477,2.6699,3487.5,3487.4,5.94055389]
["bitfinex-derivatives","ETHF0:USTF0",1754239062674,1.64,3488.4,3487.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754239062874,1.92983,3488.5,3488.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754239063078,3.24323,3488.5,3488.4,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754239063975,3.24323,3488.5,3488.2,3.22235389]
["bitfinex-derivatives","ETHF0:USTF0",1754239063976,3.21853,3488.5,3488.2,3.22235389]
["bitfinex-derivatives","ETHF0:USTF0",1754239064182,1.65935,3488.3,3488.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754239064388,3.30065,3488.3,3488.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754239064579,0.3167,3487.9,3487.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754239064776,1.086,3487.9,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239064982,2.7273,3487.9,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239065479,2.2485,3487.9,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239065688,1.6426,3487.9,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239066083,0.6846,3487.9,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239067386,1.6413,3488.2,3487.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239067578,0.57336,3488.3,3488.1,8.12215389]
["bitfinex-derivatives","ETHF0:USTF0",1754239067781,2.1214,3488.2,3488.1,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239068286,2.7273,3488.2,3488.1,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239068782,3.30063,3488.5,3488.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754239068980,3.30063,3488.5,3488.4,5.96235389]
["bitfinex-derivatives","ETHF0:USTF0",1754239072393,0.57333,3488.5,3488.4,5.96235389]
["bitfinex-derivatives","ETHF0:USTF0",1754239072586,0.5566,3488.9,3488.4,5.96235389]
["bitfinex-derivatives","ETHF0:USTF0",1754239072587,2.7273,3488.9,3488.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754239072786,0.6846,3488.9,3488.8,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239073892,2.7273,3488.9,3488.8,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239074390,2.7273,3488.9,3488.8,6.43015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239074586,2.7273,3488.9,3488.8,7.52675389]
["bitfinex-derivatives","ETHF0:USTF0",1754239074792,2.7273,3488.9,3488.8,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239075287,0.57323,3489.1,3488.8,9.74342389]
["bitfinex-derivatives","ETHF0:USTF0",1754239075592,2.7273,3489.2,3489.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239076890,2.1214,3489.2,3489.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239077082,2.1214,3489.2,3488.8,6.43015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239077083,0.57319,3489.3,3489.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754239077287,0.57317,3489.5,3489.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239077596,1.25779,3489.3,3489.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754239077788,3.30049,3489.3,3489.2,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754239078089,1.086,3488.9,3488.8,7.52675389]
["bitfinex-derivatives","ETHF0:USTF0",1754239078295,2.7273,3488.9,3488.8,9.17015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239079096,2.7273,3488.9,3488.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754239079285,2.7273,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239079489,2.7273,3489.0,3488.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239080484,3.30055,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239082597,1.43296,3489.4,3488.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239082598,3.3006,3488.6,3488.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239082799,3.3006,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239082998,2.7273,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239083301,2.7273,3488.5,3488.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754239084093,2.7273,3488.5,3488.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754239084396,2.7273,3488.5,3488.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754239084901,2.7273,3488.5,3488.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754239085101,2.7273,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239085304,0.5733,3488.6,3488.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754239085305,1.086,3488.2,3488.1,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754239085513,2.7273,3488.2,3488.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754239086104,2.7273,3488.2,3488.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754239086303,2.7273,3488.2,3488.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1754239090511,3.30069,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239094311,2.2539,3487.6,3487.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1754239094612,2.6261,3487.6,3487.5,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239095414,2.6261,3487.6,3487.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754239096922,2.6261,3487.6,3487.5,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239099214,2.6261,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239099415,2.6261,3487.6,3487.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1754239099612,2.6261,3487.6,3487.5,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754239099810,2.6261,3487.6,3487.5,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239104119,1.6207,3487.9,3487.8,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1754239104414,2.6261,3487.9,3487.8,6.46318389]
["bitfinex-derivatives","ETHF0:USTF0",1754239105411,0.57334,3488.4,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754239105613,1.6207,3488.5,3488.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754239105813,1.7114,3488.5,3488.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239106019,2.6261,3488.5,3488.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754239106211,1.0621,3488.2,3488.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754239106411,1.0621,3488.2,3488.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239106611,1.0621,3488.8,3488.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754239106909,1.0621,3488.8,3488.7,5.88975389]
["bitfinex-derivatives","ETHF0:USTF0",1754239106910,2.6261,3488.8,3488.7,5.88975389]
["bitfinex-derivatives","ETHF0:USTF0",1754239107113,1.0621,3488.8,3488.7,5.88975389]
["bitfinex-derivatives","ETHF0:USTF0",1754239107314,1.0621,3488.8,3488.7,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239107511,2.6261,3488.8,3488.7,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239109013,0.5395,3489.4,3488.8,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754239109209,2.6261,3489.4,3489.3,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239109412,3.40384825,3489.4,3489.3,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239110113,2.6261,3489.4,3489.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754239110408,1.3201,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239110613,1.63534,3489.1,3488.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754239110820,2.6261,3488.7,3488.6,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239111919,1.0621,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239112223,2.6261,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239112719,1.564,3488.5,3488.1,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754239113023,2.6261,3488.2,3488.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754239113211,2.6261,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239113418,2.6261,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239114015,2.6261,3488.1,3488.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1754239114224,2.6261,3488.1,3488.0,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754239114421,2.6261,3488.1,3488.0,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754239115624,2.65992,3488.5,3488.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754239115827,3.19942,3488.5,3488.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239116125,2.73352,3488.5,3488.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754239116324,3.19942,3488.5,3488.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754239116922,2.6261,3488.5,3488.4,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239117125,0.57328,3488.8,3488.4,8.03825389]
["bitfinex-derivatives","ETHF0:USTF0",1754239117421,2.6261,3488.5,3488.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754239117918,1.564,3488.5,3488.1,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754239118124,1.9392,3488.2,3488.1,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1754239118323,0.57331,3488.6,3488.1,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1754239118523,1.0621,3488.3,3488.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239118828,2.6261,3488.3,3488.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754239119623,2.6261,3488.3,3488.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754239119828,2.6261,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239120526,2.6261,3488.1,3488.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754239121424,2.6261,3488.1,3488.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754239121725,2.6261,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239122522,2.6261,3488.1,3488.0,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754239122724,2.6261,3488.1,3488.0,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239125930,2.6261,3488.1,3488.0,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754239126440,2.6261,3488.1,3488.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754239127832,2.6261,3488.1,3488.0,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754239128033,2.6261,3488.1,3488.0,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754239128934,2.6261,3488.1,3488.0,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754239131833,1.31787,3487.6,3487.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754239132138,2.6169,3487.6,3487.5,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754239133631,1.6649,3487.6,3487.5,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239133831,1.24899,3488.1,3488.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754239134031,2.23829,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239134229,1.79129,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239134737,1.2179,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239136234,2.0541,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239136938,1.6649,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239139135,1.2179,3488.1,3488.0,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239139436,0.92856,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239139639,3.19026,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239140342,1.24896,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239140540,1.79126,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239140740,3.19026,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239140935,0.57336,3488.3,3488.2,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239141336,0.57336,3488.3,3488.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754239141634,1.63816,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239141836,1.63819,3488.1,3488.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1754239142035,3.19029,3488.1,3488.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754239142342,3.19029,3488.1,3488.0,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754239142841,3.19029,3488.1,3488.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754239143039,3.19029,3488.1,3488.0,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754239143342,3.19029,3488.1,3488.0,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754239143738,0.57337,3488.2,3488.1,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239144034,3.19027,3488.2,3488.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754239144232,1.1051,3488.1,3488.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754239144434,2.6169,3488.1,3488.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1754239144642,2.6169,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239145134,1.63825,3487.7,3487.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754239145341,1.0648,3487.6,3487.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754239146035,2.1699,3487.6,3487.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754239146237,2.6169,3487.6,3487.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754239147140,2.6169,3487.6,3487.5,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754239149742,0.57348,3487.5,3487.2,6.43015389]
["bitfinex-derivatives","ETHF0:USTF0",1754239150041,2.6169,3487.3,3487.2,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754239150237,2.6169,3487.3,3487.2,8.07485389]
["bitfinex-derivatives","ETHF0:USTF0",1754239150439,2.6169,3487.3,3487.2,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239151745,2.0541,3487.3,3487.2,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239152246,2.6169,3487.3,3487.2,9.07985389]
["bitfinex-derivatives","ETHF0:USTF0",1754239152946,2.6169,3487.3,3487.2,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754239153141,2.6169,3487.3,3487.2,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754239154142,2.6169,3487.3,3487.2,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754239154353,2.6169,3487.3,3487.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754239154544,1.48815,3486.5,3486.4,2.5825522]
["bitfinex-derivatives","ETHF0:USTF0",1754239154735,2.56449,3486.3,3486.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754239155044,0.5343,3485.9,3485.8,2.5825522]
["bitfinex-derivatives","ETHF0:USTF0",1754239155236,1.9908,3485.9,3485.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239155437,1.9908,3485.9,3485.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754239155733,2.1755,3485.9,3485.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239156139,1.6952,3485.3,3485.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754239156443,1.9908,3485.3,3485.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754239156842,1.9908,3485.3,3485.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239157154,1.9908,3485.3,3485.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754239157446,2.1755,3485.3,3485.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239158651,1.0127,3485.2,3485.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754239158948,3.2078,3486.0,3485.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239159143,3.2078,3486.0,3485.9,5.82325389]
["bitfinex-derivatives","ETHF0:USTF0",1754239160539,3.2078,3486.0,3485.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239162049,0.9145,3486.8,3486.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754239162250,1.9908,3486.8,3486.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239162446,0.9781,3486.5,3486.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754239162645,1.9908,3486.5,3486.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754239162846,1.9908,3486.5,3486.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754239163049,1.9908,3486.5,3486.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239163248,0.9781,3485.9,3485.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754239163448,1.9908,3485.9,3485.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239166758,1.2168,3485.9,3485.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239166961,0.3802,3485.9,3485.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239167251,0.3802,3486.5,3486.4,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754239167452,1.10792,3486.7,3486.4,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239167751,1.10792,3486.7,3486.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754239167752,2.56442,3486.7,3486.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754239168052,2.56442,3486.7,3486.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239168249,0.57362,3486.7,3486.6,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239168553,0.9145,3486.8,3486.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239168948,1.2168,3486.8,3486.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239169154,1.6952,3486.8,3486.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239169552,1.9908,3486.8,3486.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239169856,1.9908,3486.4,3486.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754239170250,1.9908,3486.4,3486.3,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239171550,0.3802,3486.4,3486.3,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239171948,2.03011,3486.8,3486.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754239172156,2.03011,3486.8,3486.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239172548,3.2078,3486.9,3486.8,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754239172753,3.2078,3486.9,3486.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239172754,0.15643608,3486.9,3486.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239173152,1.9908,3486.9,3486.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239173453,1.9908,3486.9,3486.8,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239173651,2.56439,3486.9,3486.8,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239173864,1.5124,3486.6,3486.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754239174157,1.9908,3486.6,3486.5,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754239174457,1.9908,3486.6,3486.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239176955,1.9908,3486.6,3486.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754239177154,2.1755,3486.6,3486.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239177454,0.9781,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239177652,1.9908,3486.3,3486.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754239178152,1.9908,3486.3,3486.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239178351,2.1755,3486.3,3486.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239179455,1.0218,3486.0,3485.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754239179656,2.0345,3486.0,3485.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754239180558,2.0345,3486.0,3485.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239180856,2.0345,3486.0,3485.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239182155,1.88875,3485.9,3485.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239182350,2.82035,3485.9,3485.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754239182550,2.1299,3485.6,3485.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754239182856,2.6083,3485.6,3485.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754239183157,2.0345,3485.6,3485.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754239183756,2.0345,3485.6,3485.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754239185460,0.6491,3485.3,3485.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754239185750,2.0874,3485.3,3485.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239185951,2.0874,3485.3,3485.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754239186152,2.0874,3485.3,3485.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754239186855,2.2961,3485.3,3485.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754239187456,1.22302,3484.9,3484.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754239187659,1.60112,3484.9,3484.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754239187851,1.60112,3484.9,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239188054,2.66132,3484.9,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239188250,1.63407,3485.2,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239188560,0.95191,3485.5,3485.4,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239189152,4.63575,3485.9,3485.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754239189359,5.86895,3485.9,3485.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239197762,5.86895,3485.9,3485.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754239198062,5.86895,3485.9,3485.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754239198458,1.53605,3485.3,3485.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239199063,0.9622,3485.3,3485.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239199255,0.3781,3485.3,3485.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239200466,2.0874,3485.3,3485.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754239200856,2.66133,3484.8,3484.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754239201053,2.66133,3484.8,3484.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239202562,2.32743,3484.8,3484.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239203165,1.53613,3484.8,3484.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239203472,0.95202,3484.9,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239205876,2.66132,3484.9,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239206071,2.66132,3484.9,3484.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754239206471,2.66132,3484.9,3484.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754239206776,2.66132,3484.9,3484.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239207476,2.66132,3484.9,3484.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754239207774,2.66132,3484.9,3484.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754239207973,2.69286,3484.6,3484.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754239208180,3.22946,3484.6,3484.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754239208369,3.22946,3484.6,3484.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239209271,3.22946,3484.6,3484.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754239210077,1.63272,3484.3,3484.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239210277,2.69292,3484.3,3484.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239210480,3.22952,3484.3,3484.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754239210877,3.22952,3484.3,3484.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239211884,3.22952,3484.3,3484.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754239212178,3.22952,3484.3,3484.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754239212378,2.69292,3484.3,3484.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239212576,0.574,3484.4,3484.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754239212873,3.2078,3484.7,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239212874,0.57397,3484.6,3484.5,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1754239213079,0.57397,3484.6,3484.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239213584,1.52127,3484.6,3484.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239213881,2.38127,3484.6,3484.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239214484,2.69337,3484.6,3484.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754239216478,2.69337,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239216479,0.574,3484.4,3484.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754239216673,0.57395,3484.7,3484.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754239216873,1.43462,3485.3,3485.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754239216874,2.67585,3485.3,3485.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754239217184,3.24793,3484.8,3484.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239217583,3.24793,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239217584,2.67599,3484.4,3484.3,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239217784,3.24799,3484.4,3484.3,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239217988,3.24799,3484.4,3484.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754239218482,2.67606,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239218785,3.24806,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239219584,3.24806,3484.0,3483.9,3.15040989]
["bitfinex-derivatives","ETHF0:USTF0",1754239219779,3.24806,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239221588,0.57406,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239224388,0.57404,3484.1,3484.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754239224688,0.57404,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239225294,1.50394,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239225581,1.30604,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239225790,1.6133,3484.0,3483.9,2.11890989]
["bitfinex-derivatives","ETHF0:USTF0",1754239226386,1.6133,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239226786,1.3012,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239226983,0.732,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239227585,0.57404,3484.1,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239227782,0.57404,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239228184,1.50394,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239228787,2.18734,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239228992,3.24804,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239229495,2.67604,3484.1,3484.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239230188,2.67604,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239230384,2.674,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239231088,2.674,3484.0,3483.9,1.57620989]
["bitfinex-derivatives","ETHF0:USTF0",1754239231293,2.674,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239232091,0.732,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239232299,2.674,3484.0,3483.9,3.68900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239232896,2.674,3484.0,3483.9,3.15040989]
["bitfinex-derivatives","ETHF0:USTF0",1754239233892,2.674,3484.0,3483.9,2.66180989]
["bitfinex-derivatives","ETHF0:USTF0",1754239234093,2.674,3484.0,3483.9,2.28900989]
["bitfinex-derivatives","ETHF0:USTF0",1754239234696,2.674,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754239238703,2.674,3484.0,3483.9,0.45230989]
["bitfinex-derivatives","ETHF0:USTF0",1754239240315,0.57419,3483.3,3483.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754239240515,2.10699,3483.3,3483.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239241312,2.67619,3483.3,3483.2,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754239241914,2.67619,3483.3,3483.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754239242214,2.95379,3483.3,3483.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754239243207,0.57427,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239243513,0.57427,3482.7,3482.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754239244309,1.0579,3483.0,3482.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754239244310,0.57427,3482.8,3482.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754239244507,3.2078,3483.4,3482.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754239244815,3.78188,3483.9,3483.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239245018,3.2078,3483.9,3483.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239246916,0.57407,3484.0,3483.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239249522,2.69097,3484.0,3483.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239250421,1.1665,3484.0,3483.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239250925,0.6777,3484.0,3483.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239251115,0.3747,3484.0,3483.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239251317,0.57405,3484.1,3484.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754239251620,0.57405,3484.1,3484.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239252723,1.06285,3484.1,3484.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239252914,2.12395,3484.1,3484.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239253222,2.69095,3484.1,3484.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239256223,2.95959,3483.8,3483.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754239256518,2.95959,3483.8,3483.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754239256723,2.69099,3483.8,3483.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239259019,3.2078,3483.9,3483.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754239259225,0.57405,3484.1,3484.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754239259418,0.57405,3484.1,3484.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239260322,3.2078,3484.3,3484.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754239260520,4.2689,3484.3,3484.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239260715,5.3247,3484.3,3484.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239261120,1.0611,3483.9,3483.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754239261321,1.5499,3483.9,3483.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754239261823,1.5499,3483.9,3483.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239262022,3.2078,3484.3,3484.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754239262227,3.2078,3484.7,3484.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754239262531,0.5739,3485.0,3484.6,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239262722,0.5739,3485.0,3484.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754239262928,0.5739,3485.0,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754239262929,1.5156,3485.0,3484.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754239263123,1.5156,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239263323,2.6908,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239263630,1.2447,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239263832,0.3747,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239266627,0.9417,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239266828,0.3747,3485.0,3484.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239268427,0.57389,3485.1,3485.0,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754239268628,0.57385,3485.3,3485.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754239268832,0.57385,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239269026,0.94855,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239270033,2.00435,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239271936,0.57385,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239273036,0.94855,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239273224,1.51555,3485.3,3485.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754239274630,0.57383,3485.4,3485.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754239274937,1.46963,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239275136,1.93503,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239275429,2.24853,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239275829,2.61673,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239276134,0.57383,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239277535,1.46963,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239279341,1.93503,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239284033,1.3612,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239285733,1.6747,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239287240,0.8958,3485.4,3485.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239287441,3.2078,3485.7,3485.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239287636,0.57377,3485.8,3485.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239287837,1.46952,3486.1,3486.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754239288048,1.46952,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239288341,2.24842,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239288842,2.61662,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239290241,6.08442,3486.1,3486.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754239290741,5.82442,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239293138,2.61662,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239295440,1.6747,3486.1,3486.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239296146,4.7116,3486.5,3486.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754239296345,5.49533306,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239296841,6.03443306,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239297041,2.82663306,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239297344,2.0429,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239298540,1.3612,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239298740,2.0429,3486.8,3486.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239298942,2.98434765,3486.8,3486.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754239299245,0.3567,3486.8,3486.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239299443,2.82573436,3486.8,3486.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754239299645,2.0429,3486.8,3486.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239300048,1.0384,3486.5,3486.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754239300349,2.0429,3486.5,3486.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754239300746,2.0429,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239301749,1.1356,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239301950,1.6747,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239304949,2.0429,3486.5,3486.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754239313454,3.2078,3486.8,3486.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754239313659,3.7814,3486.8,3486.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239313860,4.5505,3486.8,3486.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239314766,4.5505,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239314767,1.018,3486.3,3486.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239314965,0.5456,3486.5,3486.2,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1754239315161,1.3427,3486.5,3486.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239315759,3.0108,3487.0,3486.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239316059,3.82467,3487.0,3486.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754239317362,0.6875,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239317566,2.0108,3486.2,3486.1,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754239318063,2.0108,3486.2,3486.1,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754239319265,2.0108,3486.2,3486.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754239319465,2.0108,3486.2,3486.1,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754239319665,2.0108,3486.2,3486.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754239319964,2.0108,3486.2,3486.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239320971,1.6611,3486.2,3486.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239321164,0.8955,3486.2,3486.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239321365,2.03887,3486.4,3486.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239321872,2.58447,3486.4,3486.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239323977,2.0108,3486.1,3486.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754239324168,2.0108,3486.1,3486.0,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239327873,2.2408,3486.1,3486.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754239328372,0.57373,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239328576,2.81453,3486.0,3485.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754239329971,2.81453,3486.0,3485.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754239330570,2.81453,3486.0,3485.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754239330877,2.58453,3486.0,3485.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754239332971,2.58453,3486.0,3485.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754239333177,2.81453,3486.0,3485.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754239333974,2.58453,3486.0,3485.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754239335278,2.0108,3486.0,3485.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1754239339982,2.0108,3486.0,3485.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754239340184,2.2318,3486.0,3485.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754239341081,2.2318,3486.0,3485.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754239342085,2.542,3485.6,3485.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754239342284,2.542,3485.6,3485.5,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754239343286,2.763,3485.6,3485.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239343487,8.97686869,3485.6,3485.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754239343784,9.19786869,3485.6,3485.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754239344284,1.22576,3485.2,3485.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239344591,2.54206,3485.2,3485.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239344883,2.54206,3485.2,3485.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239349887,0.4574,3486.0,3485.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754239350086,1.0039,3486.0,3485.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754239350282,1.0039,3486.0,3485.9,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239350490,2.00655877,3486.0,3485.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754239350686,2.97085877,3486.0,3485.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754239350886,2.97085877,3486.0,3485.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239351683,2.54205,3485.3,3485.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239351879,2.54205,3485.3,3485.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754239352091,2.54205,3485.3,3485.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239356792,2.18845,3485.3,3485.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239362196,2.54205,3485.3,3485.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239363190,0.57384,3485.4,3485.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754239363396,0.57384,3485.4,3485.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239367697,1.40334,3485.4,3485.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239367901,2.49434,3485.4,3485.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754239372300,2.49434,3485.4,3485.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754239372505,2.69634,3485.4,3485.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754239372802,2.69634,3485.4,3485.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754239373604,2.69634,3485.4,3485.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754239374505,2.49434,3485.4,3485.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754239374802,3.2078,3485.6,3485.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754239375008,3.2078,3485.6,3485.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239375508,3.7816,3485.6,3485.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239377807,6.48684038,3485.6,3485.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239378007,2.04831,3485.5,3485.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754239378210,2.04831,3485.5,3485.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754239378603,2.49431,3485.5,3485.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754239379110,2.69631,3485.5,3485.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754239379305,2.69631,3485.5,3485.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754239379710,2.49431,3485.5,3485.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754239380008,2.49431,3485.5,3485.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754239380209,2.49431,3485.5,3485.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754239380402,2.49431,3485.5,3485.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239381013,0.90561,3485.5,3485.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239381215,0.57381,3485.5,3485.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239381912,1.7527,3485.0,3484.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754239382113,0.9768,3485.0,3484.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754239382415,0.3318,3485.0,3484.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239382616,0.57388,3485.1,3484.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239382809,0.57388,3485.1,3484.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754239383015,0.57388,3485.1,3485.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239383419,0.57387,3485.2,3485.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239384116,1.40337,3485.2,3485.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239384613,1.84937,3485.2,3485.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239384814,2.17117,3485.2,3485.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239385014,2.49437,3485.2,3485.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754239391319,2.67957,3485.2,3485.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754239392521,2.49437,3485.2,3485.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754239393923,0.57396,3484.6,3484.5,3.5468522]
["bitfinex-derivatives","ETHF0:USTF0",1754239394128,2.48796,3484.6,3484.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754239394628,2.48796,3484.6,3484.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239395222,2.48796,3484.6,3484.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239395419,3.3911,3484.8,3484.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1754239395420,1.50044,3484.1,3484.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754239395722,2.48804,3484.1,3484.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754239396228,2.48804,3484.1,3484.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239398225,2.67134,3484.1,3484.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239398617,1.19859,3483.8,3483.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1754239398830,2.67139,3483.8,3483.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754239399127,2.67139,3483.8,3483.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239399817,2.67139,3483.8,3483.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754239400019,1.43024,3483.5,3483.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239400223,2.19484,3483.5,3483.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239404229,0.57413,3483.6,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239404424,0.57413,3483.6,3483.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754239404628,1.89293,3483.6,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239404932,2.48813,3483.6,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239405130,2.19483,3483.6,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239411036,2.48817,3483.3,3483.2,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754239411341,0.57417,3483.3,3483.2,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754239411539,0.57416,3483.4,3483.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239411735,0.57415,3483.5,3483.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239414043,1.43023,3483.6,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239414241,0.57411,3483.7,3483.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239414447,0.57411,3483.7,3483.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239414643,1.43021,3483.7,3483.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239414939,1.89291,3483.7,3483.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239415134,2.48811,3483.7,3483.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239416241,2.48811,3483.7,3483.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239416545,2.67141,3483.7,3483.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239419239,2.02546,3483.4,3483.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754239419445,2.48816,3483.4,3483.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754239420249,2.48816,3483.4,3483.3,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754239420545,2.48816,3483.4,3483.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754239425152,2.48816,3483.4,3483.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1754239425451,2.48816,3483.4,3483.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754239425750,2.48816,3483.4,3483.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754239428555,2.48816,3483.4,3483.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754239428955,2.65316,3483.4,3483.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754239429255,2.65316,3483.4,3483.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754239429754,2.65316,3483.4,3483.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754239429956,1.9065,3483.0,3482.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239431555,1.5584,3482.5,3482.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754239431744,1.9065,3482.5,3482.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239436851,3.2078,3482.7,3482.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239438457,0.57425,3482.9,3482.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239438652,1.22175,3482.9,3482.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754239438851,2.48075,3482.9,3482.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239446262,0.57425,3482.9,3482.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239446456,1.56925,3482.9,3482.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239446656,1.91735,3482.9,3482.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239447364,3.78196,3483.4,3483.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754239447554,4.63456,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239447757,3.78196,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239448166,4.63456,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239448359,5.12506,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239449462,4.63456,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239450166,4.0604,3483.4,3483.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239450365,3.61776582,3485.5,3484.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754239450366,0.57399,3484.4,3484.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1754239450668,1.42659,3484.4,3484.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239450964,2.21649,3484.4,3484.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239451864,3.78175,3484.7,3484.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754239452069,3.2078,3484.7,3484.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239454067,4.4839,3484.7,3484.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239454261,4.8003,3484.7,3484.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239454662,5.0354,3484.7,3484.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754239454862,5.0354,3484.7,3484.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754239455057,5.0354,3484.7,3484.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754239455762,5.1824,3484.7,3484.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754239456671,1.8276,3484.7,3484.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754239457366,1.40646,3484.0,3483.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754239457572,2.40166,3484.0,3483.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239458570,1.2761,3484.0,3483.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239459762,0.3193,3484.0,3483.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239463171,1.2761,3484.0,3483.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239463359,1.821,3484.0,3483.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239469774,0.57408,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239469982,0.5449,3483.7,3483.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754239470173,1.821,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239470580,1.821,3483.7,3483.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754239470782,1.821,3483.7,3483.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754239470979,1.821,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239471977,1.5925,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239472484,1.821,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239473182,1.5925,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239474885,1.821,3483.7,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239476279,0.57408,3483.9,3483.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239476480,1.40648,3483.9,3483.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239476676,5.60279,3484.4,3484.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239478288,3.2078,3484.4,3484.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239479589,1.85008,3484.5,3484.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239483688,0.3193,3484.5,3484.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239484392,0.8248,3484.5,3484.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754239484989,1.05105,3484.7,3484.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754239484990,1.55655,3484.7,3484.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754239485195,1.55655,3484.7,3484.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754239485196,1.87465,3484.7,3484.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754239485392,0.57391,3485.0,3484.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754239485594,1.05101,3485.0,3484.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239485795,1.87461,3485.0,3484.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239486290,2.39069,3484.5,3484.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754239486594,2.39069,3484.5,3484.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239487985,0.57397,3484.6,3484.4,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239488189,0.57397,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239488190,1.87463,3484.8,3484.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239488793,2.18383,3484.8,3484.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239489088,1.8167,3484.8,3484.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239489289,0.4771,3484.8,3484.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754239489596,1.9459,3484.7,3484.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754239489891,1.8167,3484.4,3484.3,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754239490098,1.8167,3484.4,3484.3,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754239490298,0.8236,3484.4,3484.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239490687,1.8167,3484.4,3484.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239490893,1.8167,3484.4,3484.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754239491094,1.8167,3484.4,3484.3,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239492792,2.39061,3484.9,3484.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754239493000,2.39061,3484.9,3484.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239497800,2.39061,3484.9,3484.3,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239497801,1.8167,3484.6,3484.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754239498005,1.9459,3484.6,3484.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754239498291,1.9459,3484.6,3484.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754239498497,1.8167,3484.6,3484.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754239498702,1.8167,3484.6,3484.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754239499004,1.8167,3484.6,3484.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754239499499,1.8167,3484.6,3484.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239501500,0.57393,3484.8,3484.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754239501702,1.07943,3484.8,3484.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239501901,2.39063,3484.8,3484.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239502700,3.2078,3485.0,3484.3,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239502701,0.57395,3484.7,3484.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239502996,0.57395,3484.7,3484.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239503194,0.89202,3484.9,3484.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239503395,0.57392,3484.9,3484.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239503797,1.59523,3486.0,3485.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754239504096,2.06960172,3486.0,3485.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754239504302,2.06960172,3486.0,3485.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239504600,2.67590172,3486.0,3485.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754239505001,2.67590172,3486.0,3485.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754239505002,2.51968,3485.7,3485.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754239505195,5.90302041,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239505497,2.39048,3485.7,3485.6,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239506298,2.39048,3485.7,3485.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239506498,2.54680835,3485.7,3485.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239507406,2.39048,3485.7,3485.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239513210,0.57386,3485.2,3485.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1754239513415,1.8167,3485.2,3485.1,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239513714,1.6099,3485.2,3485.1,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754239513908,1.6099,3485.2,3485.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239515413,1.7868,3485.2,3485.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754239515719,1.7868,3485.2,3485.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754239515920,1.7868,3485.2,3485.1,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754239519020,0.57384,3485.4,3485.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239519217,1.84334,3485.4,3485.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239519416,2.16294,3485.4,3485.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239519916,2.34184,3485.4,3485.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239521423,0.57384,3485.4,3485.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239522016,0.7944,3485.6,3485.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239522218,3.5206,3485.9,3485.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239522417,3.2078,3485.9,3485.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239523827,3.5206,3486.3,3486.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239524023,2.05356962,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239524519,1.768,3486.3,3486.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754239525221,1.768,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239526230,1.768,3486.3,3486.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754239526424,0.57379,3485.7,3485.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1754239526626,2.34179,3485.7,3485.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239526934,2.34168,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239527225,0.88648,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239527430,1.36808,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239527831,2.16278,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239528726,1.84313,3486.6,3486.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239529030,1.84313,3486.6,3486.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239529031,2.16273,3486.6,3486.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239529831,2.34163,3486.6,3486.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239530030,3.12572875,3486.6,3486.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239530235,2.34163,3486.6,3486.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754239531231,2.34163,3486.6,3486.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754239531232,2.34173,3486.0,3485.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1754239531731,2.34173,3486.0,3485.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239532127,0.88653,3486.0,3485.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239532519,1.85013,3486.0,3485.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754239532727,2.42673,3486.0,3485.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754239532931,2.32523,3486.0,3485.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754239533234,2.32523,3486.0,3485.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239534232,3.6829,3486.3,3485.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239534437,1.5891,3486.2,3486.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239534638,1.7515,3486.2,3486.1,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239535132,0.3128,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239535332,1.7515,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239535535,1.5891,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239535834,0.3128,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239536233,1.7515,3486.3,3486.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239538939,1.84315,3486.5,3486.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239539241,1.84315,3486.5,3486.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239539440,1.2695,3486.5,3486.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239539638,0.3128,3486.5,3486.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239540343,3.6894,3486.7,3486.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239540344,3.6894,3486.7,3486.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239540640,0.4816,3486.7,3486.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239541438,1.04869,3486.9,3486.6,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239541439,0.57359,3486.9,3486.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754239541636,0.7944,3486.9,3486.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239541942,0.3128,3486.9,3486.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239542438,0.7944,3486.9,3486.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239542638,1.2695,3486.9,3486.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239542834,1.5891,3486.9,3486.8,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754239543736,1.0,3487.0,3486.9,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1754239543942,2.9969,3487.1,3487.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239544334,0.7648,3487.5,3487.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239545647,1.207,3487.5,3487.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239545841,1.6718,3487.5,3487.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239546138,1.6718,3487.5,3487.0,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239546139,1.80321,3486.7,3486.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1754239546339,2.24541,3486.7,3486.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754239546642,2.24541,3486.7,3486.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754239547037,2.24541,3486.7,3486.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754239547237,2.24541,3486.7,3486.6,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239548640,2.24541,3486.7,3486.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754239548841,2.34011,3486.7,3486.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754239549942,0.87366,3486.4,3486.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754239550148,2.24546,3486.4,3486.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239551045,1.6718,3486.4,3486.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239551347,1.5203,3486.4,3486.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239551542,0.4648,3486.4,3486.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239551743,3.78142,3486.7,3486.2,3.80075869]
["bitfinex-derivatives","ETHF0:USTF0",1754239551744,0.4648,3486.5,3486.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754239552043,0.4648,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239552244,0.7648,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239552445,1.5203,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239552647,1.6718,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239553749,1.5203,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239555255,1.6718,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239556653,1.5203,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239556948,1.6718,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239557755,0.7648,3486.5,3486.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239558755,0.7648,3486.5,3486.4,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754239559349,0.4648,3487.0,3486.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1754239559558,3.2078,3487.3,3487.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754239559755,3.6726,3487.3,3487.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754239559954,3.9726,3487.3,3487.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239560455,4.4148,3487.3,3487.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239560650,4.8796,3487.3,3487.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239561751,4.8796,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239561959,3.9726,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239563059,4.4148,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239563358,4.7281,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239563960,4.4148,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239564254,0.4648,3487.3,3487.2,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239564653,1.6718,3487.8,3487.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239564959,1.6718,3487.8,3487.7,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239566454,1.5203,3487.8,3487.7,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239566761,1.6718,3487.8,3487.7,4.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239569157,1.03823,3487.9,3487.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754239569365,1.78043,3487.9,3487.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239569862,2.24523,3487.9,3487.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239572265,1.33827,3487.6,3487.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239572763,2.24527,3487.6,3487.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239578871,1.5203,3487.6,3487.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239579965,1.6722,3487.6,3487.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754239581063,0.87835,3487.8,3487.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754239581265,2.11035,3487.8,3487.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239581468,2.26225,3487.8,3487.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239582667,1.03231,3488.0,3487.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754239582869,3.2078,3488.5,3487.9,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239583074,3.2078,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239583075,0.7638,3488.6,3488.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239583276,0.7638,3488.6,3488.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239584679,0.4589,3488.7,3488.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239584882,0.4589,3488.7,3488.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239586192,0.7638,3488.7,3488.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239586377,1.2404,3488.7,3488.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239586690,1.2404,3488.7,3488.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239586691,2.26217,3488.2,3488.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239586884,1.6888,3488.2,3488.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239587490,0.7638,3488.2,3488.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239587985,0.4589,3488.2,3488.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754239588381,0.57333,3488.5,3488.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754239588586,1.03223,3488.5,3488.4,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239588788,1.33713,3488.5,3488.4,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239589085,2.11023,3488.5,3488.4,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239589291,2.26213,3488.5,3488.4,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239589485,2.35713,3488.5,3488.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754239589789,2.35713,3488.5,3488.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754239589985,0.7638,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239590190,1.8403,3487.9,3487.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754239590388,1.8403,3487.9,3487.8,4.30916869]
["bitfinex-derivatives","ETHF0:USTF0",1754239590589,1.0672,3487.9,3487.8,4.30916869]
["bitfinex-derivatives","ETHF0:USTF0",1754239592092,1.0672,3487.9,3487.8,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239592486,1.3372,3488.0,3487.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239592887,1.8138,3488.0,3487.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239593600,2.4137,3488.0,3487.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239593886,2.4137,3488.0,3487.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754239594089,1.8403,3487.8,3487.7,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239594293,2.2969,3487.8,3487.7,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239596085,2.41375,3487.7,3487.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754239596494,1.8403,3487.7,3487.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754239596798,1.8403,3487.7,3487.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239596996,1.0672,3487.7,3487.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239597995,1.8403,3487.7,3487.6,4.77766869]
["bitfinex-derivatives","ETHF0:USTF0",1754239598699,1.5438,3487.4,3487.3,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239598890,1.5438,3487.4,3487.3,7.05806869]
["bitfinex-derivatives","ETHF0:USTF0",1754239599298,1.5438,3487.4,3487.3,7.98546869]
["bitfinex-derivatives","ETHF0:USTF0",1754239600591,0.7638,3487.4,3487.3,7.98546869]
["bitfinex-derivatives","ETHF0:USTF0",1754239604593,1.8419,3487.4,3487.3,7.98546869]
["bitfinex-derivatives","ETHF0:USTF0",1754239605188,1.5329,3487.4,3487.3,7.98546869]
["bitfinex-derivatives","ETHF0:USTF0",1754239605700,0.7638,3487.4,3487.3,7.98546869]
["bitfinex-derivatives","ETHF0:USTF0",1754239606097,0.57342,3487.9,3487.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754239606299,2.42002,3487.9,3487.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239606696,2.89552,3487.9,3487.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239607593,1.49082,3487.9,3487.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754239607798,2.3221,3487.8,3487.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754239607997,2.3221,3487.8,3487.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754239608196,0.57345,3487.7,3487.6,3.22706869]
["bitfinex-derivatives","ETHF0:USTF0",1754239608398,2.89555,3487.7,3487.6,3.69416869]
["bitfinex-derivatives","ETHF0:USTF0",1754239608703,2.89555,3487.7,3487.6,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239608895,2.42005,3487.7,3487.6,3.22706869]
["bitfinex-derivatives","ETHF0:USTF0",1754239609106,1.3838,3487.0,3486.9,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754239609303,0.3021,3487.0,3486.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754239609603,2.3221,3487.0,3486.9,7.98936869]
["bitfinex-derivatives","ETHF0:USTF0",1754239610098,0.57354,3487.2,3486.4,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1754239610099,1.3802,3486.6,3486.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754239610297,1.8466,3486.6,3486.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239610496,0.87565,3487.1,3487.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754239610699,1.34205,3487.1,3487.0,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239611001,2.11115,3487.1,3487.0,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239611296,3.2078,3487.6,3487.0,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239611505,0.4664,3487.3,3487.2,5.33582]
["bitfinex-derivatives","ETHF0:USTF0",1754239611998,0.4664,3487.6,3487.2,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1754239612196,0.57343,3487.8,3487.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754239612399,1.95723,3487.8,3487.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239612596,2.42003,3487.8,3487.7,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239614400,1.8466,3487.8,3487.7,4.78156869]
["bitfinex-derivatives","ETHF0:USTF0",1754239615001,0.3021,3487.5,3487.2,6.90196869]
["bitfinex-derivatives","ETHF0:USTF0",1754239615204,2.3221,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239618308,1.8466,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239620306,2.3221,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239620502,2.3221,3487.5,3487.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754239621709,2.3221,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239624014,2.3221,3487.5,3487.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754239624515,2.3221,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239627014,1.8466,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239634617,0.755,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239634920,1.2358,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239635115,1.8392,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239635921,2.3153,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239636722,1.8392,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239637423,1.8392,3487.5,3487.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754239637627,1.8392,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239640026,0.755,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239640420,1.5375,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239640625,1.8392,3487.5,3487.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754239640925,0.4552,3488.3,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754239641126,3.676071,3488.2,3488.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239642119,1.542401,3488.2,3488.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239642525,0.787401,3488.2,3488.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239642722,1.63001,3488.6,3488.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239642922,1.84427453,3488.6,3488.5,4.78256869]
["bitfinex-derivatives","ETHF0:USTF0",1754239643228,1.54257453,3488.6,3488.5,4.78256869]
["bitfinex-derivatives","ETHF0:USTF0",1754239643832,2.32507453,3488.6,3488.5,4.78256869]
["bitfinex-derivatives","ETHF0:USTF0",1754239644026,2.62677453,3488.6,3488.5,4.78256869]
["bitfinex-derivatives","ETHF0:USTF0",1754239644219,1.5375,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239644420,1.8392,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239644624,2.3153,3488.0,3487.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754239644828,2.3153,3488.0,3487.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239644829,1.8392,3487.8,3487.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239645028,1.8392,3487.8,3487.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754239645029,2.3153,3487.8,3487.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1754239645226,2.3153,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239645427,2.3153,3487.6,3487.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239645633,1.8392,3487.6,3487.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239646529,0.9032,3487.3,3487.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754239646734,2.3153,3487.0,3486.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754239647426,2.3153,3487.0,3486.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754239647427,0.936,3486.8,3486.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754239647625,1.3584,3486.6,3486.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239648532,0.755,3486.6,3486.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239649033,2.88885,3487.1,3487.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239651233,2.3153,3487.1,3487.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239653435,1.8392,3486.6,3486.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754239653934,1.8392,3486.6,3486.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239654438,0.755,3486.6,3486.5,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754239659542,4.5918,3487.2,3487.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754239659838,4.5918,3487.2,3486.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754239659839,0.9032,3486.9,3486.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754239660437,1.3793,3486.9,3486.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239660639,2.3153,3486.9,3486.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239662439,1.43348,3488.1,3486.7,3.22706869]
["bitfinex-derivatives","ETHF0:USTF0",1754239662440,0.57351,3487.4,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754239662640,3.663,3487.5,3486.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1754239662641,0.4552,3487.6,3487.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754239662942,0.755,3487.6,3487.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754239663539,0.3064,3487.7,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754239663740,1.848,3487.7,3487.6,3.83296869]
["bitfinex-derivatives","ETHF0:USTF0",1754239664044,1.0545,3487.7,3487.6,3.83296869]
["bitfinex-derivatives","ETHF0:USTF0",1754239664246,1.0545,3487.7,3487.6,4.28166869]
["bitfinex-derivatives","ETHF0:USTF0",1754239664439,1.0545,3487.7,3487.6,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239664942,0.441,3487.9,3487.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754239665136,0.7474,3487.9,3487.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239668343,0.441,3487.9,3487.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239668641,0.9174,3488.4,3487.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754239668840,1.848,3488.3,3488.2,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239669044,1.0545,3488.3,3488.2,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239669245,1.848,3488.3,3488.2,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239670246,1.848,3488.7,3488.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754239670638,2.2947,3488.7,3488.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239671839,2.2947,3488.7,3488.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754239674144,2.2947,3488.7,3488.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239674946,3.2078,3489.0,3488.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239675248,1.848,3488.8,3488.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1754239675551,1.848,3488.8,3488.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239676445,0.7474,3488.8,3488.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239677044,0.441,3488.8,3488.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239677650,1.848,3488.9,3488.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239678451,2.2947,3488.7,3488.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754239679849,0.9306,3488.3,3488.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754239680056,2.2947,3488.3,3488.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754239680355,2.2947,3488.3,3488.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239681056,1.848,3488.3,3488.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239681251,1.848,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239681448,0.9306,3488.3,3488.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754239681947,1.8183,3488.3,3488.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754239682148,2.2947,3488.3,3488.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754239682347,1.50397,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239682548,2.86807,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239682952,1.3641,3488.1,3488.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754239683251,1.3641,3488.1,3487.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754239683252,0.5734,3488.0,3487.7,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239683457,2.2947,3487.8,3487.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754239683657,2.2947,3487.8,3487.7,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1754239684556,2.2947,3487.8,3487.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754239684752,1.848,3487.8,3487.7,7.96436869]
["bitfinex-derivatives","ETHF0:USTF0",1754239685054,1.2238,3488.1,3488.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239685253,1.848,3488.1,3488.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239685856,2.2947,3488.1,3488.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754239686559,0.9306,3487.8,3487.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754239686856,2.2947,3487.8,3487.7,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754239687259,2.2947,3487.8,3487.7,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754239688657,0.9306,3487.5,3487.4,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239688856,1.848,3487.5,3487.4,4.75656869]
["bitfinex-derivatives","ETHF0:USTF0",1754239693762,2.2933,3487.5,3487.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1754239693952,2.2933,3487.5,3487.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754239694153,1.43342,3488.3,3487.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754239694154,2.81955,3487.1,3487.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754239694666,2.81955,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239695258,2.81955,3487.1,3487.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754239695963,2.37425,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239696168,1.8007,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239696961,2.246,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239697666,1.8007,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239699169,0.436,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239699462,0.7423,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239700564,0.436,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239701156,0.7423,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239701562,1.1984,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239701766,0.7423,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239702468,1.1984,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239702768,0.7423,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239705071,0.436,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239706070,0.7423,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239706970,1.1984,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239707465,1.5015,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239707667,2.246,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239707872,1.48216,3487.1,3487.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754239708068,1.48216,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239708467,2.37426,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239708770,2.81956,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239708971,2.246,3487.1,3487.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239710267,2.246,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239710466,2.246,3487.0,3486.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754239710969,2.246,3487.0,3486.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754239711373,2.246,3487.0,3486.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239713276,1.8007,3487.0,3486.9,4.75946869]
["bitfinex-derivatives","ETHF0:USTF0",1754239713474,1.8007,3487.0,3486.9,7.96726869]
["bitfinex-derivatives","ETHF0:USTF0",1754239714680,2.246,3487.0,3486.9,7.96726869]
["bitfinex-derivatives","ETHF0:USTF0",1754239716172,1.8007,3487.0,3486.9,7.96726869]
["bitfinex-derivatives","ETHF0:USTF0",1754239717374,2.246,3487.0,3486.9,7.96726869]
["bitfinex-derivatives","ETHF0:USTF0",1754239717577,2.246,3487.0,3486.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754239718776,2.246,3487.0,3486.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754239720984,2.246,3487.0,3486.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754239721178,2.246,3487.0,3486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754239722386,2.246,3487.0,3486.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754239723288,2.246,3487.0,3486.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754239723985,2.246,3487.0,3486.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754239724783,0.57355,3487.1,3486.9,3.22706869]
["bitfinex-derivatives","ETHF0:USTF0",1754239725098,0.6829,3487.0,3486.9,3.80416869]
["bitfinex-derivatives","ETHF0:USTF0",1754239725387,0.6829,3487.0,3486.9,4.24706869]
["bitfinex-derivatives","ETHF0:USTF0",1754239725690,0.6829,3487.0,3486.9,4.70626869]
["bitfinex-derivatives","ETHF0:USTF0",1754239727492,0.6829,3487.0,3486.9,7.91406869]
["bitfinex-derivatives","ETHF0:USTF0",1754239727690,1.1572,3487.0,3486.9,7.91406869]
["bitfinex-derivatives","ETHF0:USTF0",1754239728391,0.6829,3487.0,3486.9,7.91406869]
["bitfinex-derivatives","ETHF0:USTF0",1754239729802,1.1572,3487.0,3486.9,7.91406869]
["bitfinex-derivatives","ETHF0:USTF0",1754239730494,0.4089,3487.2,3486.9,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239730688,0.4089,3487.2,3487.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239732398,0.6829,3487.2,3487.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239734403,1.1572,3487.2,3487.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239736500,1.4502,3487.2,3487.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239738705,1.7523,3487.2,3487.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239740104,1.7523,3487.2,3486.9,6.43486869]
["bitfinex-derivatives","ETHF0:USTF0",1754239740105,0.8691,3487.0,3486.9,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754239740399,1.7523,3487.0,3486.9,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1754239743401,3.2078,3487.7,3487.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754239743697,3.4818,3487.7,3487.6,4.70626869]
["bitfinex-derivatives","ETHF0:USTF0",1754239743907,1.1572,3487.7,3487.6,4.70626869]
["bitfinex-derivatives","ETHF0:USTF0",1754239744405,0.7673,3487.9,3487.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754239744608,1.278,3488.1,3488.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1754239744902,1.278,3488.1,3488.0,4.70626869]
["bitfinex-derivatives","ETHF0:USTF0",1754239745111,3.2078,3488.2,3488.1,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1754239745406,3.6167,3488.2,3488.1,21.69958]
["bitfinex-derivatives","ETHF0:USTF0",1754239746504,0.4089,3488.5,3488.4,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754239746701,0.4089,3488.5,3488.4,24.92559869]
["bitfinex-derivatives","ETHF0:USTF0",1754239747104,3.8907,3489.0,3488.9,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1754239747411,0.4743,3489.3,3489.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239747412,1.0413,3489.3,3489.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239747801,1.7523,3489.3,3489.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239748702,0.8832,3489.4,3489.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239748897,1.1572,3489.4,3489.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239749102,1.7523,3489.4,3489.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239751014,2.1741,3489.4,3489.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239751605,1.44229,3489.3,3489.2,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1754239751899,3.2078,3489.5,3488.8,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754239751900,0.567,3489.1,3488.8,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1754239752102,1.7652,3488.9,3488.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754239752305,1.7523,3488.9,3488.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754239752510,0.6829,3488.9,3488.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754239752912,0.4089,3488.9,3488.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754239754316,0.6829,3488.9,3488.8,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1754239754516,0.6829,3488.9,3488.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239754716,1.1306,3488.9,3488.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239755915,1.3974,3488.9,3488.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239756417,1.7,3488.9,3488.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754239756818,2.1234,3488.9,3488.8,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1754239757413,1.7,3488.9,3488.8,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754239758318,1.7,3488.9,3488.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754239758517,1.7,3488.9,3488.8,21.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754239758714,2.1234,3488.9,3488.8,21.1245]
["bitfinex-derivatives","ETHF0:USTF0",1754239759713,2.1234,3488.9,3488.8,21.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754239762816,2.1234,3488.9,3488.5,3.78111]
["bitfinex-derivatives","ETHF0:USTF0",1754239763023,1.4063,3488.7,3488.6,20.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754239763316,2.7209,3488.6,3488.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754239763516,2.7209,3488.6,3488.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754239763517,2.1476,3488.5,3488.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754239764123,2.1476,3488.5,3488.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239764430,0.4387,3488.7,3488.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239764623,0.4477,3489.0,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754239764822,0.9829,3489.0,3488.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239765322,1.4216,3489.0,3488.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239765514,0.9739,3489.0,3488.9,4.72366869]
["bitfinex-derivatives","ETHF0:USTF0",1754239765714,1.14259,3489.3,3489.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754239765917,1.41099,3489.3,3489.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239766118,1.83439,3489.3,3489.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239766319,2.27309,3489.3,3489.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239766622,2.72079,3489.3,3489.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239766915,1.7242,3489.3,3489.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239767118,1.7242,3489.3,3489.2,4.72366869]
["bitfinex-derivatives","ETHF0:USTF0",1754239768211,0.7071,3489.3,3489.2,4.72366869]
["bitfinex-derivatives","ETHF0:USTF0",1754239768416,0.4387,3489.5,3489.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754239768612,0.4387,3489.5,3489.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239769225,0.7071,3489.5,3489.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239769626,0.4477,3489.8,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754239769921,3.2078,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239769922,3.9149,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239770126,3.2078,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239770323,1.4387,3490.0,3489.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239770519,1.0,3490.0,3489.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239771325,1.1289,3490.8,3490.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754239771627,2.1476,3490.8,3490.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754239772126,2.72054,3490.8,3490.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754239772322,2.72054,3490.8,3490.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754239772516,1.2765,3490.8,3490.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239772721,2.1476,3490.7,3490.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754239772921,2.1476,3490.7,3490.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239773123,2.1476,3490.7,3490.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754239773322,2.72056,3490.7,3490.4,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1754239773523,1.10819,3490.5,3490.4,20.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754239773716,2.72059,3490.5,3490.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239773920,0.8378,3490.0,3489.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754239774120,2.1476,3490.0,3489.9,20.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754239774521,2.1476,3490.0,3489.9,21.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754239774823,1.2765,3490.0,3489.9,21.1246]
["bitfinex-derivatives","ETHF0:USTF0",1754239775029,1.2765,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239775030,0.8378,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239775225,1.41092,3489.7,3489.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239775421,1.4574,3489.7,3489.6,24.35166869]
["bitfinex-derivatives","ETHF0:USTF0",1754239775721,0.4387,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239775929,0.7071,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239776123,0.9739,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239776320,0.7071,3489.9,3489.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239776524,0.7071,3490.2,3490.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239776722,1.28013,3490.3,3490.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754239776927,1.54693,3490.3,3490.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239777129,2.72063,3490.3,3490.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239778630,0.84141,3490.4,3490.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754239778831,1.41081,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239779032,2.28191,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239779228,2.72061,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239780134,2.1476,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239780334,0.7071,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239781235,0.9739,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239781431,1.2765,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239781637,2.1476,3490.4,3490.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239782137,2.1476,3490.9,3490.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754239782436,1.41076,3490.7,3490.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239782634,2.72056,3490.7,3490.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754239784338,2.1817,3490.7,3490.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754239784538,2.1817,3490.7,3490.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1754239784930,2.1817,3490.7,3490.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754239786743,1.00495,3490.8,3490.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239786942,1.27475,3490.8,3490.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239787147,1.56375,3490.8,3490.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239787344,1.2926,3490.8,3490.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239787538,0.7018,3490.9,3490.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239787743,0.9908,3490.9,3490.8,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239787941,0.57294,3490.8,3490.6,20.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754239788139,4.63994,3491.4,3490.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239788140,0.86197,3490.6,3490.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239788347,1.86557,3490.6,3490.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239788644,1.2926,3490.6,3490.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239788844,2.1817,3490.6,3490.5,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754239789041,0.8606,3490.3,3490.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239789243,2.32272,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239789640,2.75472,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239790244,2.1817,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239790751,1.2926,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239790956,2.1817,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239791547,1.2926,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239792343,0.7018,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239792548,0.432,3490.3,3490.2,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754239792751,0.8891,3490.6,3490.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239792752,1.7497,3490.6,3490.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239792952,1.7497,3490.6,3490.5,24.37076869]
["bitfinex-derivatives","ETHF0:USTF0",1754239793447,2.1817,3490.6,3490.5,24.37076869]
["bitfinex-derivatives","ETHF0:USTF0",1754239793947,2.1817,3490.6,3490.5,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1754239794153,0.9908,3490.4,3490.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239794350,1.2926,3490.4,3490.3,19.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754239794553,1.2926,3490.4,3490.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239794847,2.75474,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239795242,1.43369,3489.9,3489.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754239795453,1.43369,3489.9,3489.8,20.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754239795655,0.8606,3489.9,3489.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239795856,2.7548,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239796450,1.4337,3489.8,3489.6,22.87806869]
["bitfinex-derivatives","ETHF0:USTF0",1754239796657,2.1817,3489.7,3489.6,24.36976869]
["bitfinex-derivatives","ETHF0:USTF0",1754239799156,0.8606,3489.5,3489.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754239799354,2.1817,3489.4,3489.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754239799550,2.1817,3489.4,3489.3,27.57056869]
["bitfinex-derivatives","ETHF0:USTF0",1754239800355,2.1817,3489.4,3489.3,7.02136869]
["bitfinex-derivatives","ETHF0:USTF0",1754239800560,0.8606,3489.2,3489.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239800761,2.1817,3489.2,3489.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754239801063,0.8606,3489.1,3489.0,26.04312089]
["bitfinex-derivatives","ETHF0:USTF0",1754239801257,0.57321,3489.2,3489.0,24.36576869]
["bitfinex-derivatives","ETHF0:USTF0",1754239801462,1.3211,3489.7,3489.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754239801758,0.432,3489.7,3489.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754239802059,3.2078,3489.8,3489.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239802258,3.2078,3490.6,3489.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754239802566,2.1817,3490.5,3490.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239802962,2.1817,3490.5,3490.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239803170,3.53813295,3490.5,3490.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239803359,2.7547,3490.5,3490.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239803860,1.2748,3490.5,3490.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239804062,1.8656,3490.5,3490.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239804267,3.53810866,3490.5,3490.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239804467,3.53810866,3490.5,3490.2,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754239804468,1.4336,3490.5,3490.2,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1754239804766,2.75472,3490.3,3490.2,20.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754239804962,2.75472,3490.3,3490.2,20.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754239805168,2.1817,3490.3,3490.2,21.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754239806961,3.2078,3491.0,3490.2,21.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754239806962,0.432,3490.9,3490.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239807165,0.2698,3490.9,3490.8,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239807460,0.84269,3491.1,3490.8,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239807662,0.2698,3491.1,3491.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239807862,3.2078,3491.5,3491.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239808063,4.64122,3491.5,3491.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239808269,3.2078,3492.0,3491.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239808567,3.78054,3492.0,3491.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239808961,5.96224,3492.0,3491.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239809158,1.43168,3492.5,3491.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239809159,3.2078,3492.5,3491.9,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1754239809361,5.07306,3492.5,3492.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239809971,5.96216,3492.5,3492.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239810170,3.2078,3492.9,3492.4,4.71876869]
["bitfinex-derivatives","ETHF0:USTF0",1754239810373,1.43321,3492.8,3492.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754239810669,1.16349,3492.3,3492.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754239810970,2.75439,3492.3,3492.2,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754239811168,2.1817,3492.0,3491.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754239811467,0.9908,3492.1,3492.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239811667,1.43339,3491.8,3491.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239811966,2.75449,3491.8,3491.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239812572,2.75449,3491.8,3491.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239812865,1.27459,3491.8,3491.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239813471,1.86539,3491.8,3491.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239813668,2.75009,3491.8,3491.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754239814371,2.75009,3491.8,3491.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239815070,2.75009,3491.8,3491.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754239817066,2.75009,3491.8,3491.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754239817468,2.75009,3491.8,3491.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754239817666,2.75009,3491.8,3491.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754239817870,2.1773,3491.8,3491.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754239821867,2.1773,3491.8,3491.6,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1754239822075,2.77679,3491.7,3491.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754239822275,2.204,3491.6,3491.5,20.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754239822571,0.8883,3491.6,3491.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754239822778,0.8883,3491.6,3491.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239822779,1.3751,3491.6,3491.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239823272,2.204,3491.6,3491.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239824779,0.8883,3491.8,3491.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239825276,1.3193,3491.8,3491.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239825675,1.7172,3491.8,3491.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239827077,2.204,3491.8,3491.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239828878,0.8883,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239829080,2.77682,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239829780,2.77682,3491.5,3491.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754239829975,1.3193,3491.5,3491.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754239830473,3.2078,3492.2,3491.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1754239830674,0.8883,3492.3,3492.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754239830980,2.204,3492.3,3492.2,21.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754239831477,2.204,3492.3,3492.2,21.76241]
["bitfinex-derivatives","ETHF0:USTF0",1754239831676,1.3193,3492.3,3492.2,21.76241]
["bitfinex-derivatives","ETHF0:USTF0",1754239831877,0.431,3492.3,3492.2,21.76241]
["bitfinex-derivatives","ETHF0:USTF0",1754239832069,4.78039,3493.0,3492.2,21.76241]
["bitfinex-derivatives","ETHF0:USTF0",1754239832070,0.8289,3492.9,3492.5,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1754239832274,0.8289,3492.9,3492.1,8.56459991]
["bitfinex-derivatives","ETHF0:USTF0",1754239832275,2.204,3492.9,3492.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239833385,2.204,3492.9,3492.8,21.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754239834781,2.204,3492.6,3492.5,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754239835180,2.204,3492.6,3492.5,23.583]
["bitfinex-derivatives","ETHF0:USTF0",1754239835376,1.1749,3492.8,3492.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754239835684,0.8883,3492.8,3492.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239836080,1.3193,3492.8,3492.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239836277,1.0,3493.0,3492.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754239836477,1.0,3493.0,3492.5,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754239836478,1.773,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239836881,2.204,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239837588,2.204,3491.8,3491.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754239837780,2.204,3491.8,3491.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1754239837977,2.204,3491.8,3491.7,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754239838578,2.204,3491.8,3491.7,20.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754239838784,1.89214,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239838990,2.204,3491.4,3491.3,20.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754239839190,1.3193,3491.4,3491.3,21.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754239839391,1.3193,3491.4,3491.3,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754239840090,2.204,3491.4,3491.3,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754239840490,2.204,3492.2,3492.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754239840888,0.8883,3492.0,3491.9,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754239841189,2.204,3492.0,3491.9,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754239841385,2.204,3492.0,3491.9,20.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754239841588,2.204,3492.0,3491.9,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754239842090,2.204,3492.0,3491.9,21.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754239842486,2.204,3492.0,3491.9,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754239843490,2.204,3492.3,3492.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754239843679,2.204,3492.3,3492.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754239844190,2.204,3492.3,3492.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754239844386,0.7182,3492.3,3492.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754239844590,1.0043,3492.3,3492.2,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239844791,1.3133,3492.3,3492.2,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239845386,0.5951,3492.3,3492.2,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754239845591,2.1703,3492.3,3492.2,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1754239845894,0.8548,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239846083,0.57269,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239846084,2.1703,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239846386,2.1703,3492.2,3492.1,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754239846587,2.1703,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239846788,0.8548,3492.2,3492.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754239847097,2.1703,3492.1,3492.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1754239847392,2.1703,3492.1,3492.0,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1754239847689,1.2681,3492.2,3492.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754239847987,2.1703,3492.2,3492.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754239848287,2.1703,3492.2,3492.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239848692,2.1703,3491.9,3491.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754239848895,2.1703,3491.9,3491.8,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1754239849093,2.1703,3491.9,3491.8,21.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754239849397,2.1703,3491.9,3491.8,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1754239850489,1.2681,3491.9,3491.8,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1754239852094,1.757,3492.2,3492.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754239852390,0.5458,3492.2,3492.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239852590,0.57267,3492.5,3492.1,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1754239852790,1.42747,3492.5,3492.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754239853096,0.8548,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239853492,2.1703,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239855299,1.2681,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239855498,2.1703,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239857600,1.4973,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239857801,1.757,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239858001,2.1703,3492.5,3492.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239858208,2.1703,3492.9,3492.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239858894,1.42746,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239859100,0.8548,3492.6,3492.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239859305,0.8548,3492.6,3492.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239859498,2.1703,3492.6,3492.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239860404,1.8548,3493.0,3492.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239860701,3.1703,3493.0,3492.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754239860902,2.2681,3493.0,3492.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239861100,1.0,3493.0,3492.9,7.38779991]
["bitfinex-derivatives","ETHF0:USTF0",1754239862401,0.18538269,3493.5,3493.4,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1754239862809,2.35568269,3493.5,3493.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754239863100,0.8326,3494.2,3493.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754239863305,0.9022,3493.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239863493,0.57259,3493.0,3492.6,5.7903522]
["bitfinex-derivatives","ETHF0:USTF0",1754239863700,1.4312,3493.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239863701,2.1703,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239864206,2.1703,3492.7,3492.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754239864400,2.1703,3492.7,3492.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754239864607,1.757,3493.0,3492.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754239864803,1.757,3493.0,3492.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1754239865306,2.1703,3493.4,3493.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239866704,2.1703,3493.2,3493.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239867302,2.1703,3493.2,3493.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754239868700,2.1703,3493.2,3493.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754239869304,2.1703,3493.2,3493.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754239869496,2.1703,3493.2,3493.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754239870707,2.1703,3493.2,3493.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754239871004,2.1703,3492.7,3492.6,24.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754239871402,2.1703,3492.7,3492.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754239871705,2.1703,3492.7,3492.6,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754239871905,2.1703,3492.7,3492.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754239874603,2.1703,3492.7,3492.6,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754239876206,0.2716,3492.8,3492.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754239876406,0.2716,3492.8,3492.7,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1754239876407,2.1377,3492.8,3492.7,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1754239876712,2.1377,3492.8,3492.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754239877108,2.1377,3492.8,3492.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239877410,2.1377,3492.8,3492.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239878112,1.2774,3492.8,3492.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239878318,2.1377,3493.1,3493.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239879012,2.1377,3493.1,3493.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239879207,2.1377,3493.1,3493.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754239879513,0.8494,3492.7,3492.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754239879714,2.1377,3492.7,3492.6,25.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754239881014,2.1377,3492.7,3492.6,25.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754239881613,2.1377,3492.7,3492.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754239881614,0.5778,3492.7,3492.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754239881812,1.8661,3492.7,3492.6,25.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754239882010,2.1377,3492.7,3492.6,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754239882210,1.2774,3492.7,3492.6,25.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754239882510,1.7097,3493.0,3492.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239882912,2.1377,3493.0,3492.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239883218,2.1377,3493.0,3492.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239883514,1.7097,3493.1,3493.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754239883815,1.7097,3493.1,3493.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239884010,2.1377,3493.1,3493.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239884810,0.8494,3493.0,3492.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754239885007,2.1377,3493.0,3492.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239885517,2.1377,3493.0,3492.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754239885821,1.7097,3493.2,3493.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754239886023,2.1377,3493.2,3493.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239886617,2.1377,3493.2,3493.1,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239886817,0.7139,3493.3,3493.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239887119,1.1319,3493.6,3493.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754239887324,2.1377,3493.6,3493.5,4.45758456]
["bitfinex-derivatives","ETHF0:USTF0",1754239887523,2.1377,3493.6,3493.5,4.93448456]
["bitfinex-derivatives","ETHF0:USTF0",1754239888317,2.1377,3493.6,3493.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239888623,2.1377,3493.2,3493.1,3.47368456]
["bitfinex-derivatives","ETHF0:USTF0",1754239888817,2.1377,3493.2,3493.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754239889118,2.1377,3493.2,3493.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754239889419,2.1377,3493.0,3492.9,23.00968456]
["bitfinex-derivatives","ETHF0:USTF0",1754239889721,2.1377,3493.0,3492.9,3.21168456]
["bitfinex-derivatives","ETHF0:USTF0",1754239890323,2.1377,3493.0,3492.9,3.47368456]
["bitfinex-derivatives","ETHF0:USTF0",1754239890822,2.1377,3493.0,3492.9,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239891325,2.1377,3493.0,3492.9,4.93448456]
["bitfinex-derivatives","ETHF0:USTF0",1754239892124,1.4381,3493.0,3492.9,4.65838456]
["bitfinex-derivatives","ETHF0:USTF0",1754239892426,0.57256,3493.1,3493.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239892427,1.10456,3493.1,3493.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239892619,1.53256,3493.1,3493.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239892821,0.96,3493.1,3493.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239893018,1.2774,3493.1,3493.0,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239893218,2.1377,3493.1,3493.0,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239893418,2.1377,3493.1,3493.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754239893623,2.1377,3493.1,3493.0,3.78088456]
["bitfinex-derivatives","ETHF0:USTF0",1754239894628,2.1377,3493.1,3493.0,4.65838456]
["bitfinex-derivatives","ETHF0:USTF0",1754239894824,2.1377,3493.1,3493.0,4.93448456]
["bitfinex-derivatives","ETHF0:USTF0",1754239895313,2.1377,3493.1,3493.0,3.78088456]
["bitfinex-derivatives","ETHF0:USTF0",1754239895520,3.2078,3493.5,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239895521,0.532,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239895819,0.532,3492.6,3492.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754239895820,2.1377,3492.3,3492.2,5.79423676]
["bitfinex-derivatives","ETHF0:USTF0",1754239896020,2.1377,3492.3,3492.2,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239896226,2.1377,3492.3,3492.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239896415,2.1377,3492.3,3492.2,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239897023,3.2078,3492.8,3492.2,3.21168456]
["bitfinex-derivatives","ETHF0:USTF0",1754239897325,2.1377,3492.7,3492.6,4.93448456]
["bitfinex-derivatives","ETHF0:USTF0",1754239897525,2.1377,3492.7,3492.6,5.24948456]
["bitfinex-derivatives","ETHF0:USTF0",1754239897725,2.1377,3492.7,3492.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239898225,1.2774,3492.7,3492.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239898423,0.96,3492.7,3492.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239898823,2.1377,3493.0,3492.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754239899019,1.2774,3493.0,3492.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239899221,0.96,3493.1,3493.0,2.61038]
["bitfinex-derivatives","ETHF0:USTF0",1754239899421,0.96,3493.1,3493.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239899620,0.428,3493.5,3493.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754239899820,2.1377,3493.5,3493.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239900823,1.2774,3493.5,3493.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239901123,0.5778,3493.5,3493.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239901334,2.1377,3493.5,3493.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754239903322,0.428,3493.7,3493.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754239903520,0.8494,3493.7,3493.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754239903726,1.705,3493.7,3493.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754239904124,0.9419,3493.7,3493.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754239904529,2.1017,3493.7,3493.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754239904727,2.1017,3493.7,3493.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754239905431,2.1017,3493.7,3493.6,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754239905632,2.1017,3493.7,3493.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754239907028,0.57242,3494.0,3493.6,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754239907230,3.2078,3494.1,3494.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239907231,4.4686,3494.1,3494.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239907529,2.1164,3494.1,3494.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754239907733,2.1164,3493.9,3493.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239908832,2.1164,3493.9,3493.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754239909443,2.1164,3493.9,3493.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239909834,2.1164,3493.9,3493.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754239910340,2.1164,3493.8,3493.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239910631,2.1164,3493.8,3493.7,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754239910850,0.8509,3493.6,3493.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754239911048,2.1164,3493.6,3493.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754239911245,2.1164,3493.6,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239911443,2.1164,3493.6,3493.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754239912042,2.1164,3493.6,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239912243,2.1164,3493.6,3493.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754239912539,0.4099,3493.9,3493.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754239912739,0.4099,3493.9,3493.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754239912944,0.4099,3494.1,3494.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754239913144,3.2078,3494.2,3494.1,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754239913344,0.4099,3494.2,3494.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754239913548,1.2608,3494.2,3494.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754239913848,2.1164,3494.2,3494.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239914045,0.4099,3494.4,3494.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239914350,2.1164,3494.2,3494.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239915037,0.5724,3494.1,3493.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754239915239,2.1164,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239915441,1.42337,3493.7,3493.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754239915636,2.1164,3493.5,3493.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754239915845,2.1164,3493.5,3493.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754239916044,2.1164,3493.5,3493.2,4.08644]
["bitfinex-derivatives","ETHF0:USTF0",1754239916045,1.42341,3493.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239916238,0.5797,3493.4,3493.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754239916442,0.8509,3493.4,3493.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239916746,0.8509,3493.4,3493.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754239916952,1.2608,3493.4,3493.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239917145,1.2608,3493.8,3493.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754239917347,2.1164,3493.8,3493.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754239918249,3.78023,3493.9,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239918250,0.8509,3493.6,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239918449,2.1164,3493.6,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239918650,2.1164,3493.6,3493.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754239919363,2.1164,3493.6,3493.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754239919655,2.1164,3493.6,3493.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754239919858,2.1164,3493.6,3493.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754239920057,2.1164,3493.6,3493.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239921048,0.8509,3493.4,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754239921249,2.1164,3493.4,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754239921457,2.1164,3493.4,3493.3,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1754239921750,2.1164,3493.4,3493.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754239922460,2.1164,3493.4,3493.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239922855,2.1164,3493.7,3493.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239924254,0.57242,3494.0,3493.6,5.77908]
["bitfinex-derivatives","ETHF0:USTF0",1754239924455,2.1164,3493.8,3493.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239924656,1.238,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239924854,2.1164,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239925056,2.1164,3492.9,3492.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239925256,0.8509,3493.3,3493.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754239925652,0.8509,3493.3,3493.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754239925858,0.8509,3493.1,3493.0,3.21164753]
["bitfinex-derivatives","ETHF0:USTF0",1754239926052,2.1164,3493.1,3493.0,3.78154753]
["bitfinex-derivatives","ETHF0:USTF0",1754239926358,2.1164,3493.1,3493.0,4.63044753]
["bitfinex-derivatives","ETHF0:USTF0",1754239926555,2.1164,3493.1,3493.0,4.90434753]
["bitfinex-derivatives","ETHF0:USTF0",1754239926750,2.1164,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239926959,2.1164,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239927252,2.1164,3492.9,3492.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754239927460,2.1164,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239927958,2.1164,3492.9,3492.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754239928158,2.1164,3492.9,3492.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239928360,2.1164,3492.9,3492.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754239929564,2.1164,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239929767,2.1164,3492.9,3492.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754239929968,2.1164,3492.9,3492.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239930165,2.1164,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239930867,2.1164,3492.9,3492.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754239931361,2.1164,3492.9,3492.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239931558,2.1164,3492.9,3492.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1754239931758,2.1164,3492.9,3492.8,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754239931959,2.1164,3492.9,3492.8,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754239932159,2.1164,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239933775,12.1164,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239934267,10.0,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239934461,10.4006,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239935267,10.6622,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239935472,10.9235,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239935766,11.2242,3492.9,3492.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754239935966,1.2285,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239936170,0.8236,3492.2,3492.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754239936367,10.0,3492.9,3492.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754239936368,2.0521,3492.6,3492.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754239936667,2.0521,3492.6,3492.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754239936971,0.57261,3492.8,3492.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754239937270,10.0,3492.9,3492.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754239937462,11.2242,3492.9,3492.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754239937660,12.0521,3492.9,3492.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754239941966,1.6515,3492.6,3492.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754239942170,2.0521,3492.6,3492.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754239944374,2.0521,3492.6,3492.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754239944874,2.0521,3492.6,3492.5,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754239945069,2.0521,3492.6,3492.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1754239948675,2.0521,3492.6,3492.5,8.39895046]
["bitfinex-derivatives","ETHF0:USTF0",1754239949172,2.0521,3492.6,3492.5,8.10745046]
["bitfinex-derivatives","ETHF0:USTF0",1754239949374,0.8236,3492.2,3492.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754239949671,2.0521,3492.2,3492.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754239949872,2.0521,3492.2,3492.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754239950977,1.6515,3492.2,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754239951180,2.0521,3492.0,3491.9,4.50845046]
["bitfinex-derivatives","ETHF0:USTF0",1754239951671,2.0521,3492.0,3491.9,4.89965046]
["bitfinex-derivatives","ETHF0:USTF0",1754239951870,0.57276,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239952176,2.0521,3491.8,3491.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754239952477,2.0521,3491.8,3491.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754239952977,2.0521,3491.8,3491.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754239953177,2.0521,3491.8,3491.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754239953870,2.0521,3491.8,3491.7,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754239955678,2.0521,3491.8,3491.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754239955978,2.0521,3491.8,3491.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754239956584,4.63951,3492.4,3491.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754239956585,2.0521,3491.6,3491.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754239956883,2.0521,3491.6,3491.5,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754239957080,2.0521,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239957279,0.5728,3491.7,3491.2,20.6096]
["bitfinex-derivatives","ETHF0:USTF0",1754239957486,0.2616,3491.5,3491.4,5.18065046]
["bitfinex-derivatives","ETHF0:USTF0",1754239957683,0.8236,3491.5,3491.4,5.18065046]
["bitfinex-derivatives","ETHF0:USTF0",1754239957984,2.0521,3491.5,3491.4,5.18065046]
["bitfinex-derivatives","ETHF0:USTF0",1754239959081,2.0521,3491.5,3491.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754239959275,2.0521,3491.5,3491.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754239959487,2.0521,3491.5,3491.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754239959784,2.0521,3491.5,3491.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754239960181,0.57284,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754239960382,1.7514,3491.4,3491.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754239960575,2.0521,3491.4,3491.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754239961387,2.0521,3491.4,3491.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754239961686,2.0521,3491.4,3491.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754239962886,2.0521,3491.4,3491.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754239963790,2.0521,3491.4,3491.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754239964977,0.9059,3491.6,3491.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239965184,2.0866,3491.6,3491.5,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239967685,2.0866,3491.6,3491.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754239967887,2.0866,3491.6,3491.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754239968087,3.2078,3492.0,3491.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754239968088,2.0866,3491.4,3491.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754239968293,0.8312,3491.2,3491.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754239968491,2.0866,3491.2,3491.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754239969994,2.0866,3491.2,3491.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754239970694,2.0866,3491.2,3491.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754239970897,2.0866,3491.2,3491.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754239971192,2.0866,3491.2,3491.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239971689,0.57286,3491.3,3491.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239971690,3.2078,3492.0,3491.1,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239971895,0.5092,3491.6,3491.5,4.01015046]
["bitfinex-derivatives","ETHF0:USTF0",1754239972091,2.0866,3491.6,3491.5,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239974610,0.8312,3492.8,3492.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754239974807,2.0866,3492.8,3492.7,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239976308,2.0866,3492.8,3492.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239978115,2.0866,3492.8,3492.7,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239978308,0.2469,3492.8,3492.7,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239978614,1.6327,3492.8,3492.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754239978815,0.8312,3492.5,3492.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239979013,2.0866,3492.5,3492.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239979312,1.6818,3492.5,3492.4,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239979514,0.3967,3492.7,3492.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754239979705,1.2279,3492.7,3492.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239979910,2.0866,3492.7,3492.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239980608,2.0866,3492.7,3492.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754239981616,2.0866,3492.7,3492.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239982919,2.0866,3492.7,3492.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754239983214,1.40388,3492.4,3492.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754239983519,2.65936,3492.0,3491.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754239984112,2.65936,3492.0,3491.9,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754239984613,2.0866,3492.0,3491.9,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1754239986422,2.0866,3492.0,3491.9,8.36155046]
["bitfinex-derivatives","ETHF0:USTF0",1754239988314,0.57267,3492.5,3492.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754239988517,0.96937,3492.5,3492.4,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239989017,1.2279,3492.5,3492.4,5.15375046]
["bitfinex-derivatives","ETHF0:USTF0",1754239989217,10.5843,3492.9,3492.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754239989414,12.0866,3492.9,3492.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239991824,11.6818,3492.9,3492.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239992316,10.0,3492.9,3492.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754239996018,12.0545,3492.9,3492.8,21.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754239997022,12.0545,3492.9,3492.8,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754240000026,12.0545,3492.9,3492.8,21.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754240000213,12.0545,3492.9,3492.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754240000419,2.0545,3492.8,3492.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754240000619,2.0545,3492.8,3492.7,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754240000824,2.0545,3492.8,3492.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754240001025,2.0545,3492.8,3492.7,23.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754240002730,2.0545,3492.8,3492.7,22.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754240002932,2.0545,3492.8,3492.7,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1754240003230,1.40592,3492.8,3492.3,3.78048]
["bitfinex-derivatives","ETHF0:USTF0",1754240003423,0.8333,3492.5,3492.4,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1754240003624,2.0545,3492.5,3492.4,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1754240003826,2.0545,3492.5,3492.4,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754240009830,2.62717,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240010037,2.0545,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240010239,2.0545,3492.4,3492.3,22.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754240010438,2.0545,3492.4,3492.3,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1754240011537,2.0545,3492.4,3492.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754240011834,2.0545,3492.4,3492.3,23.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754240012534,2.0545,3492.4,3492.3,24.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754240013529,10.0,3492.9,3492.3,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754240013734,10.0,3492.9,3492.6,4.02065046]
["bitfinex-derivatives","ETHF0:USTF0",1754240013735,0.8333,3492.7,3492.6,4.02065046]
["bitfinex-derivatives","ETHF0:USTF0",1754240013934,2.0545,3492.7,3492.6,5.10665046]
["bitfinex-derivatives","ETHF0:USTF0",1754240014641,2.0545,3492.7,3492.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754240015031,2.0545,3492.7,3492.6,5.10665046]
["bitfinex-derivatives","ETHF0:USTF0",1754240016236,10.3733,3492.9,3492.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1754240016437,11.6536,3492.9,3492.8,22.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754240017132,11.2066,3492.9,3492.8,22.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754240017336,10.0,3492.9,3492.8,22.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754240019740,12.0545,3492.9,3492.8,22.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754240020139,11.2066,3492.9,3492.8,22.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754240020433,11.2066,3492.9,3492.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754240020735,12.0545,3492.9,3492.8,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754240021335,0.7742,3492.8,3492.7,23.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754240021543,2.0545,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240021842,2.0545,3492.5,3492.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754240022041,2.0545,3492.5,3492.4,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754240028542,2.0223,3492.6,3492.5,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754240028744,2.0223,3492.6,3492.5,21.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754240029043,2.0223,3492.6,3492.5,22.13946]
["bitfinex-derivatives","ETHF0:USTF0",1754240029944,2.0223,3492.6,3492.5,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754240036943,2.0223,3492.6,3492.5,21.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754240037442,2.0223,3492.6,3492.5,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754240038845,2.0223,3492.6,3492.5,24.77965046]
["bitfinex-derivatives","ETHF0:USTF0",1754240039244,0.7904,3492.7,3492.6,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1754240039448,1.1846,3492.7,3492.6,5.27669046]
["bitfinex-derivatives","ETHF0:USTF0",1754240039746,2.0223,3492.7,3492.6,5.08765046]
["bitfinex-derivatives","ETHF0:USTF0",1754240042140,2.0223,3492.7,3492.6,4.83325046]
["bitfinex-derivatives","ETHF0:USTF0",1754240042845,2.0223,3492.7,3492.6,5.08765046]
["bitfinex-derivatives","ETHF0:USTF0",1754240046049,0.7904,3492.7,3492.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754240046352,0.7904,3492.4,3492.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754240046548,0.7904,3492.4,3492.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754240046746,2.0223,3492.4,3492.3,23.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754240047651,2.0223,3492.4,3492.3,24.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754240047949,2.0223,3492.4,3492.3,24.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754240054251,2.0223,3492.4,3492.3,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754240054552,2.0223,3492.4,3492.3,24.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754240055055,2.0223,3492.4,3492.3,24.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754240055356,2.0223,3492.4,3492.3,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1754240055957,12.0185,3492.9,3492.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754240056149,12.0185,3492.9,3492.8,21.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754240057252,2.0185,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240057457,1.22,3492.7,3492.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754240057653,2.0185,3492.6,3492.5,20.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754240059354,1.37116,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240059555,2.0185,3492.4,3492.3,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754240059751,2.0185,3492.4,3492.3,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754240061863,2.0185,3492.4,3492.3,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754240062059,2.0185,3492.4,3492.3,20.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754240062561,0.7985,3492.5,3492.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754240062756,2.0185,3492.5,3492.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754240062957,2.0185,3492.5,3492.3,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754240062958,2.59116,3492.5,3492.3,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754240063157,2.0185,3492.4,3492.3,22.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754240063356,2.0185,3492.4,3492.3,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1754240064361,2.0185,3492.4,3492.3,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754240064556,2.0185,3492.4,3492.3,20.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754240064752,2.0185,3492.4,3492.3,19.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754240065258,2.0185,3492.4,3492.1,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754240065558,2.0185,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240065864,2.0185,3491.8,3491.7,20.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754240066565,2.0185,3491.8,3491.7,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754240066758,2.0185,3491.8,3491.7,20.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754240067166,2.0185,3491.8,3491.7,20.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754240067465,2.0185,3491.8,3491.7,21.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754240067664,2.0185,3491.8,3491.7,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754240069176,1.97306,3491.3,3491.2,2.5825522]
["bitfinex-derivatives","ETHF0:USTF0",1754240069377,0.57292,3490.9,3490.8,6.16813665]
["bitfinex-derivatives","ETHF0:USTF0",1754240069678,0.57292,3490.9,3489.8,44.44685046]
["bitfinex-derivatives","ETHF0:USTF0",1754240069679,0.5567,3490.2,3490.1,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1754240069980,1.4002,3490.0,3489.8,23.03185046]
["bitfinex-derivatives","ETHF0:USTF0",1754240070171,0.7639373,3490.0,3489.9,2.2171334]
["bitfinex-derivatives","ETHF0:USTF0",1754240070368,1.2307373,3490.0,3489.9,21.4596334]
["bitfinex-derivatives","ETHF0:USTF0",1754240070670,1.2307373,3490.0,3489.9,2.4293334]
["bitfinex-derivatives","ETHF0:USTF0",1754240070873,0.2072373,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754240071178,0.2072373,3490.0,3489.9,0.4339934]
["bitfinex-derivatives","ETHF0:USTF0",1754240071179,1.2307373,3490.0,3489.9,0.4339934]
["bitfinex-derivatives","ETHF0:USTF0",1754240071470,1.2307373,3490.0,3489.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754240071471,0.57318,3489.4,3489.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754240071673,0.57327,3488.8,3488.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754240071878,0.57327,3488.8,3488.2,2.5825522]
["bitfinex-derivatives","ETHF0:USTF0",1754240071879,1.2653,3488.8,3488.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754240072075,3.5845,3489.8,3488.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754240072280,0.6374,3489.5,3489.4,4.88225046]
["bitfinex-derivatives","ETHF0:USTF0",1754240072480,1.642,3489.5,3489.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754240072675,1.642,3489.5,3489.4,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754240072876,1.4002,3489.5,3489.4,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754240073778,1.9989,3489.5,3489.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754240073978,1.9989,3489.5,3489.4,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754240074182,1.9989,3489.5,3489.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754240074380,1.9989,3489.5,3489.4,21.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754240074779,1.642,3489.5,3489.4,21.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754240076184,1.9989,3489.5,3489.4,21.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754240076484,0.6374,3489.2,3489.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754240076788,0.8435,3489.4,3489.1,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754240076979,1.4002,3489.4,3489.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754240077173,1.642,3489.4,3489.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754240077479,0.3569,3489.7,3489.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754240077480,2.57212,3489.1,3489.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754240077685,2.57212,3489.1,3489.0,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754240077884,2.57212,3489.1,3489.0,21.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754240079184,1.9989,3489.1,3489.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754240079391,1.9989,3489.1,3489.0,21.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754240081383,1.9989,3489.1,3489.0,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754240081588,1.9989,3489.1,3489.0,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754240082288,1.9989,3489.1,3489.0,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754240085083,1.9989,3489.1,3489.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754240085289,2.0605,3488.8,3488.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240085687,1.10088,3488.7,3488.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754240085989,1.10088,3488.7,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754240085990,2.0605,3488.0,3487.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754240086188,0.57334,3488.4,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754240086387,0.3838,3488.3,3488.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1754240086588,0.6428,3488.3,3488.2,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754240086895,0.9399,3488.3,3488.2,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754240087092,1.4062,3488.3,3488.2,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754240087388,1.4062,3488.3,3487.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754240087389,2.0605,3488.3,3487.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754240087582,2.0605,3488.0,3487.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754240087786,3.78114,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240087787,2.0605,3487.8,3487.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754240088090,2.0605,3487.8,3487.7,24.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754240088292,2.0605,3487.8,3487.7,24.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754240088493,2.0605,3487.8,3487.7,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754240088890,2.0605,3487.8,3487.7,24.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754240089296,2.0605,3487.8,3487.7,24.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754240089492,1.2358,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240089696,1.2358,3487.8,3486.9,1.44482088]
["bitfinex-derivatives","ETHF0:USTF0",1754240089697,0.9399,3487.2,3487.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240090003,0.259,3487.2,3487.1,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240090297,0.9399,3487.2,3487.1,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240090796,0.259,3487.6,3487.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754240090995,0.6428,3487.6,3487.5,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754240091292,0.9399,3487.6,3487.5,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754240091489,1.4062,3487.6,3487.5,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240093594,1.6748,3487.6,3487.5,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240093794,2.0605,3487.6,3487.5,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240094194,0.9399,3487.6,3487.5,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754240094390,0.3838,3487.8,3487.5,25.12425046]
["bitfinex-derivatives","ETHF0:USTF0",1754240094697,1.97961,3488.0,3487.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240094891,1.97961,3488.0,3487.9,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754240095093,2.24821,3488.0,3487.9,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754240095298,2.63391,3488.0,3487.9,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754240096299,1.6748,3488.0,3487.9,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754240096500,0.57337,3488.2,3488.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754240096700,0.3838,3488.3,3488.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754240096890,0.6428,3488.3,3488.2,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754240097297,0.3857,3488.6,3488.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754240097298,0.5733,3488.6,3488.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754240097497,1.2161,3488.6,3488.5,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754240097697,1.5132,3488.6,3488.5,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754240097899,0.9399,3488.6,3488.5,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754240099001,0.83229,3488.7,3488.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754240099205,1.51319,3488.7,3488.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240099398,3.42410212,3488.7,3488.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240100307,3.42410212,3488.7,3488.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240100707,3.42410212,3488.7,3488.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240101802,3.42410212,3488.7,3488.6,21.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754240102702,1.36360212,3488.7,3488.6,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1754240103011,0.79031212,3488.7,3488.6,21.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754240103203,0.79031212,3488.7,3488.6,22.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754240103505,2.24797,3489.4,3489.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754240103709,3.59575313,3489.4,3489.3,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754240104007,3.42446667,3489.4,3489.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240104208,3.42446667,3489.4,3489.3,19.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754240104401,3.42446667,3489.4,3489.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754240104596,3.42446667,3489.4,3489.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240104597,1.39792,3489.1,3489.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240104804,0.8501,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240105008,2.63386,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240105197,2.63386,3488.2,3488.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754240105403,1.2085,3487.6,3487.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240105701,0.9399,3487.6,3487.5,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754240106309,0.259,3487.6,3487.5,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754240107010,0.259,3487.6,3487.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240107203,0.6428,3487.6,3487.5,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754240108110,0.4663,3487.8,3487.5,21.16256]
["bitfinex-derivatives","ETHF0:USTF0",1754240108412,1.6767,3488.1,3488.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1754240108910,2.0605,3488.1,3488.0,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1754240110106,2.0605,3488.1,3488.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754240110307,2.0605,3488.1,3488.0,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1754240111211,1.3981,3488.0,3487.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754240111413,2.6339,3488.0,3487.9,20.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754240111809,2.6339,3488.0,3487.9,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1754240112504,2.6339,3488.0,3487.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754240112505,0.3838,3487.9,3487.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754240112712,0.9399,3487.6,3487.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754240113007,0.9399,3487.6,3487.5,21.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754240113505,1.6748,3487.6,3487.5,21.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754240113910,0.5734,3488.1,3487.5,24.35543046]
["bitfinex-derivatives","ETHF0:USTF0",1754240114112,2.6211,3488.1,3488.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240114308,0.247,3488.1,3488.0,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754240114512,1.2076,3488.7,3488.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754240114715,1.59680016,3488.7,3488.6,20.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754240115118,2.43690016,3488.7,3488.6,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754240115414,0.77490016,3488.7,3488.6,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754240115618,0.77490016,3488.7,3488.6,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1754240115813,0.3956,3488.9,3488.6,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1754240116021,1.74097955,3488.8,3488.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240116316,2.0477,3488.8,3488.7,21.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754240116621,2.0477,3488.8,3488.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240117014,1.662,3488.8,3488.7,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240117214,1.2258,3489.4,3488.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754240117414,3.56424137,3489.3,3489.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240117714,3.39228659,3489.3,3489.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240118011,2.43339659,3489.3,3489.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240118213,1.662,3489.3,3489.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240118611,0.7225,3489.3,3489.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240118921,2.0477,3489.9,3489.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240119125,2.21960673,3489.9,3489.8,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754240119316,2.79269673,3489.9,3489.8,20.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754240120218,2.79269673,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240120219,0.495,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240120521,2.0477,3489.1,3489.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1754240120714,2.0477,3489.1,3489.0,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1754240120914,1.662,3489.1,3489.0,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1754240122016,1.662,3489.1,3489.0,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1754240122925,0.6426,3489.3,3489.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240123129,0.6426,3489.3,3489.2,21.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754240123330,0.247,3489.3,3489.2,21.8492]
["bitfinex-derivatives","ETHF0:USTF0",1754240124538,1.2664,3489.9,3489.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754240124730,1.662,3489.9,3489.8,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240125242,0.247,3489.9,3489.8,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240125439,0.6426,3489.9,3489.8,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240125636,0.9695,3489.9,3489.8,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240125938,2.0477,3489.9,3489.8,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240127637,2.0477,3489.9,3489.8,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754240127836,3.2078,3490.0,3489.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240128137,3.2078,3490.0,3489.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240128339,3.8504,3490.0,3489.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240128537,3.2078,3490.0,3489.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240128941,4.1773,3490.4,3490.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240129244,5.2555,3490.4,3490.3,21.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754240129745,2.0477,3490.4,3490.3,21.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754240130137,2.0477,3490.4,3490.3,20.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754240130633,2.0477,3490.4,3490.3,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754240130838,0.57298,3490.6,3490.3,21.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754240131040,1.414,3490.5,3490.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240131238,0.7714,3490.5,3490.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754240131436,0.7714,3490.7,3490.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754240131643,1.662,3490.7,3490.6,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754240131839,2.0477,3490.7,3490.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240132039,2.0477,3490.7,3490.6,21.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754240133240,0.9695,3490.7,3490.6,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240133745,0.4445,3491.0,3490.6,20.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754240134049,1.414,3491.3,3491.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240134250,1.414,3491.3,3491.2,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240134543,1.662,3491.3,3491.2,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240134946,0.9695,3491.3,3491.2,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240135146,0.57282,3491.5,3491.2,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754240135346,0.9695,3491.4,3491.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240135744,1.414,3491.4,3491.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240137247,0.9695,3491.6,3491.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240137443,0.9695,3491.6,3491.5,21.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754240137651,1.414,3491.6,3491.5,21.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754240140045,0.57278,3491.8,3491.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754240140250,1.414,3491.7,3491.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754240140451,1.662,3491.7,3491.6,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754240140748,2.0477,3491.7,3491.6,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754240142150,2.0477,3491.7,3491.6,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754240143146,2.0477,3491.4,3491.3,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754240143350,2.0477,3491.4,3491.3,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1754240143552,2.0477,3491.4,3491.3,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1754240143749,1.414,3491.4,3491.3,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1754240143949,0.9445,3491.7,3491.3,23.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754240144153,1.2861,3491.6,3491.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754240144354,1.6578,3491.6,3491.5,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754240144852,2.0349,3491.6,3491.5,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754240147153,0.3771,3492.5,3492.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754240147357,1.97097,3492.5,3492.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240147560,2.60757,3492.5,3492.4,21.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754240148354,2.60757,3492.5,3492.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754240148558,2.60757,3492.5,3492.4,19.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754240148858,2.60757,3492.5,3492.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754240149056,2.60757,3492.5,3492.4,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754240149256,2.60757,3492.5,3492.4,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754240150155,2.60757,3492.5,3492.4,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754240150653,2.60757,3492.5,3492.4,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754240150950,2.60757,3492.5,3492.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754240151150,2.60757,3492.5,3492.4,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754240151950,2.23587,3492.5,3492.4,21.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754240152456,2.60757,3492.5,3492.4,21.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754240152651,1.88997,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240152857,2.60757,3492.5,3492.4,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754240153059,2.60757,3492.5,3492.4,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754240153258,2.60757,3492.5,3492.4,20.3409]
["bitfinex-derivatives","ETHF0:USTF0",1754240153763,2.60757,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240154058,2.0349,3491.9,3491.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240154356,2.0349,3491.9,3491.8,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754240155054,0.3771,3492.3,3491.8,21.09877]
["bitfinex-derivatives","ETHF0:USTF0",1754240155250,0.57266,3492.5,3492.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754240155455,1.6632,3492.4,3492.3,21.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754240155657,2.0349,3492.4,3492.3,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754240158159,2.0349,3492.4,3492.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754240158459,2.0349,3492.4,3492.3,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754240158957,2.0349,3492.4,3492.3,21.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754240159959,2.0349,3492.4,3492.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754240160262,1.85878,3492.4,3492.3,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754240160763,2.60758,3492.4,3492.3,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1754240161259,2.60758,3492.4,3492.3,23.289772]
["bitfinex-derivatives","ETHF0:USTF0",1754240161962,2.60758,3492.4,3492.3,24.963172]
["bitfinex-derivatives","ETHF0:USTF0",1754240162264,1.51828,3492.4,3492.3,25.337472]
["bitfinex-derivatives","ETHF0:USTF0",1754240162557,2.23588,3492.4,3492.3,25.337472]
["bitfinex-derivatives","ETHF0:USTF0",1754240162762,2.60758,3492.4,3492.3,25.337472]
["bitfinex-derivatives","ETHF0:USTF0",1754240163165,2.23588,3492.4,3492.3,25.337472]
["bitfinex-derivatives","ETHF0:USTF0",1754240163570,2.60758,3492.4,3492.3,25.337472]
["bitfinex-derivatives","ETHF0:USTF0",1754240163866,2.60758,3492.4,3492.3,23.923672]
["bitfinex-derivatives","ETHF0:USTF0",1754240164161,2.60758,3492.4,3492.3,24.486572]
["bitfinex-derivatives","ETHF0:USTF0",1754240164367,3.37196502,3492.4,3492.3,24.962172]
["bitfinex-derivatives","ETHF0:USTF0",1754240164967,0.94977,3492.5,3492.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240165169,1.71070116,3492.5,3492.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240165464,0.57263,3492.7,3492.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754240165659,0.57263,3492.7,3492.6,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754240165859,1.33365842,3492.7,3492.6,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754240166061,0.57263,3492.7,3492.6,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754240166660,1.97092,3492.8,3492.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240169166,10.0,3492.9,3492.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754240169372,10.0,3492.9,3492.8,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754240170172,10.3771,3492.9,3492.8,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754240170470,10.3771,3492.9,3492.8,25.335472]
["bitfinex-derivatives","ETHF0:USTF0",1754240171273,10.0,3492.9,3492.8,28.543272]
["bitfinex-derivatives","ETHF0:USTF0",1754240179078,10.0,3492.9,3492.8,8.465972]
["bitfinex-derivatives","ETHF0:USTF0",1754240179382,11.4001,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240179776,10.9426,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240179976,10.6242,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240180181,10.0,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240180778,10.3821,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240182682,10.3821,3492.9,3492.8,25.346472]
["bitfinex-derivatives","ETHF0:USTF0",1754240182889,10.3821,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240183587,10.6242,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240184790,11.4001,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240188488,11.4001,3492.9,3492.8,29.126882]
["bitfinex-derivatives","ETHF0:USTF0",1754240188687,11.758,3492.9,3492.8,28.554272]
["bitfinex-derivatives","ETHF0:USTF0",1754240189301,11.758,3492.9,3492.8,28.63277072]
["bitfinex-derivatives","ETHF0:USTF0",1754240189791,11.4001,3492.9,3492.8,28.63277072]
["bitfinex-derivatives","ETHF0:USTF0",1754240193596,10.0,3492.9,3492.8,28.63277072]
["bitfinex-derivatives","ETHF0:USTF0",1754240193796,10.3821,3492.9,3492.8,8.93377072]
["bitfinex-derivatives","ETHF0:USTF0",1754240193997,10.3821,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240194596,11.758,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240194998,11.4001,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240197897,10.0,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240198097,10.6242,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240198299,11.0817,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240199196,10.0,3492.9,3492.8,28.62777072]
["bitfinex-derivatives","ETHF0:USTF0",1754240199498,0.6242,3493.4,3493.3,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1754240199701,1.0817,3493.4,3493.3,28.6906554]
["bitfinex-derivatives","ETHF0:USTF0",1754240200095,1.4001,3493.4,3493.3,28.6906554]
["bitfinex-derivatives","ETHF0:USTF0",1754240200297,1.4001,3493.4,3493.3,32.35392612]
["bitfinex-derivatives","ETHF0:USTF0",1754240201702,1.4001,3493.4,3493.3,31.78141612]
["bitfinex-derivatives","ETHF0:USTF0",1754240201899,1.758,3493.4,3493.3,31.78141612]
["bitfinex-derivatives","ETHF0:USTF0",1754240202303,1.758,3493.4,3493.3,28.56827072]
["bitfinex-derivatives","ETHF0:USTF0",1754240202498,2.0184,3493.4,3493.3,31.78141612]
["bitfinex-derivatives","ETHF0:USTF0",1754240203902,1.4001,3493.4,3493.3,31.78141612]
["bitfinex-derivatives","ETHF0:USTF0",1754240204397,2.1169,3493.4,3493.3,31.78141612]
["bitfinex-derivatives","ETHF0:USTF0",1754240205896,1.7431,3493.5,3493.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240206092,1.4584,3493.5,3493.3,6.87107072]
["bitfinex-derivatives","ETHF0:USTF0",1754240206297,2.2161,3493.4,3493.3,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754240206603,2.13760128,3493.4,3493.3,26.481572]
["bitfinex-derivatives","ETHF0:USTF0",1754240206805,5.35074668,3493.4,3493.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240206997,5.35074668,3493.4,3493.3,22.294572]
["bitfinex-derivatives","ETHF0:USTF0",1754240208105,2.13760128,3493.4,3493.3,22.294572]
["bitfinex-derivatives","ETHF0:USTF0",1754240208308,2.13760128,3493.4,3493.3,2.605572]
["bitfinex-derivatives","ETHF0:USTF0",1754240208509,2.13760128,3493.4,3493.3,22.294572]
["bitfinex-derivatives","ETHF0:USTF0",1754240208800,2.13760128,3493.4,3493.3,2.605572]
["bitfinex-derivatives","ETHF0:USTF0",1754240209105,2.13760128,3493.4,3493.3,22.293572]
["bitfinex-derivatives","ETHF0:USTF0",1754240210305,8.55854668,3493.4,3493.3,22.165472]
["bitfinex-derivatives","ETHF0:USTF0",1754240210506,8.55854668,3493.4,3493.3,2.014872]
["bitfinex-derivatives","ETHF0:USTF0",1754240210808,0.57253,3493.3,3493.0,20.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754240211005,0.57253,3493.3,3493.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240211302,1.43133,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240211507,1.43133,3493.3,3492.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240211802,1.43133,3493.3,3492.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1754240212009,0.57259,3492.9,3492.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1754240212709,0.57259,3492.9,3492.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240212905,0.57264,3492.7,3492.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240213210,0.57268,3492.4,3492.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754240213410,0.57268,3492.4,3492.3,21.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754240213905,0.57259,3492.9,3492.8,4.009672]
["bitfinex-derivatives","ETHF0:USTF0",1754240214103,0.57259,3492.9,3492.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240214707,0.57259,3492.9,3492.8,4.009672]
["bitfinex-derivatives","ETHF0:USTF0",1754240214907,0.57259,3492.9,3492.8,4.434672]
["bitfinex-derivatives","ETHF0:USTF0",1754240216008,3.2078,3493.0,3492.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240216009,3.78038,3493.0,3492.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240216412,0.57255,3493.2,3492.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754240216709,3.7803,3493.5,3493.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754240216916,3.7803,3493.5,3493.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240217213,0.57248,3493.7,3493.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754240217413,0.57248,3493.7,3493.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754240217715,0.57248,3493.7,3493.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240218213,3.78024,3493.9,3493.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754240218407,3.78024,3493.9,3493.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754240218711,3.78024,3493.9,3493.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240218712,3.95031389,3493.9,3493.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240218908,3.78024,3493.9,3493.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240220205,0.57248,3493.6,3493.5,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754240220515,0.57248,3493.6,3493.5,20.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754240220714,0.57253,3493.3,3493.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240221011,0.57253,3493.3,3493.2,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754240221216,0.57259,3493.0,3492.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240221407,0.57259,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240221408,0.57263,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240221611,0.57263,3492.7,3492.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240223011,0.57269,3492.3,3492.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240223214,0.57276,3491.9,3491.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754240223414,0.57276,3491.9,3491.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754240224419,0.57276,3491.9,3491.8,5.776972]
["bitfinex-derivatives","ETHF0:USTF0",1754240225818,0.57273,3492.1,3491.8,4.455372]
["bitfinex-derivatives","ETHF0:USTF0",1754240226119,0.57273,3492.1,3492.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754240226420,0.57273,3492.1,3491.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240226815,3.7858754,3492.1,3491.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240227612,3.7858754,3492.1,3491.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240227919,3.7858754,3492.1,3491.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240228719,3.7858754,3492.1,3492.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754240230317,3.7858754,3492.1,3492.0,4.009672]
["bitfinex-derivatives","ETHF0:USTF0",1754240230722,3.7858754,3492.1,3492.0,5.776972]
["bitfinex-derivatives","ETHF0:USTF0",1754240230723,0.57273,3492.1,3492.0,5.776972]
["bitfinex-derivatives","ETHF0:USTF0",1754240235421,0.5727,3492.3,3492.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240235723,0.57267,3492.5,3492.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754240235914,0.57267,3492.5,3492.4,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240237819,0.62729,3492.9,3492.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754240238024,0.62729,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240238930,0.68209,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240239135,0.71359,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240240131,0.71359,3492.9,3492.8,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240243624,0.71359,3492.9,3492.8,4.041472]
["bitfinex-derivatives","ETHF0:USTF0",1754240243829,0.71359,3492.9,3492.8,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240246936,0.70464,3492.6,3492.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754240247130,3.9491854,3492.6,3492.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754240247737,0.3413,3492.1,3492.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754240248034,0.291,3492.1,3492.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754240249236,0.57271,3492.2,3492.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754240249433,0.57271,3492.2,3492.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754240249638,0.57271,3492.2,3492.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240250231,0.57271,3492.2,3492.1,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240252237,0.86371,3492.2,3492.1,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240254638,0.57271,3492.2,3492.1,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240254844,3.2078,3492.7,3492.1,4.500472]
["bitfinex-derivatives","ETHF0:USTF0",1754240255040,3.2078,3493.1,3492.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754240255247,0.57259,3492.9,3492.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754240255538,0.57259,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240255742,0.86359,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240258548,1.39579,3492.9,3492.8,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754240260156,1.39579,3492.9,3492.8,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240262553,0.94539,3492.9,3492.8,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240263356,1.39579,3492.9,3492.8,5.892472]
["bitfinex-derivatives","ETHF0:USTF0",1754240267557,4.6536354,3492.9,3492.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240269065,4.6536354,3492.9,3492.8,5.007672]
["bitfinex-derivatives","ETHF0:USTF0",1754240269264,4.6536354,3492.9,3492.8,5.939872]
["bitfinex-derivatives","ETHF0:USTF0",1754240270962,4.6536354,3492.9,3492.8,3.003022]
["bitfinex-derivatives","ETHF0:USTF0",1754240271266,4.82055626,3492.9,3492.8,3.003022]
["bitfinex-derivatives","ETHF0:USTF0",1754240273066,4.82055626,3492.9,3492.8,3.937822]
["bitfinex-derivatives","ETHF0:USTF0",1754240273369,4.82055626,3492.9,3492.8,2.50617868]
["bitfinex-derivatives","ETHF0:USTF0",1754240273869,4.82055626,3492.9,3492.8,1.57137868]
["bitfinex-derivatives","ETHF0:USTF0",1754240274262,5.56360513,3492.9,3492.8,1.57137868]
["bitfinex-derivatives","ETHF0:USTF0",1754240274467,5.56360513,3492.9,3492.8,2.50617868]
["bitfinex-derivatives","ETHF0:USTF0",1754240275368,2.35045973,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240279869,1.48255973,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240280170,21.16355973,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240280577,1.78965973,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240280776,1.48255973,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240281072,0.73951086,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240281573,0.57259,3492.9,3492.8,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240281769,1.02981143,3493.7,3493.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754240281974,1.48250991,3493.6,3493.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754240282367,1.48250991,3493.6,3493.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754240282666,0.16690625,3493.6,3493.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754240283660,0.57247,3493.7,3493.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754240283873,0.57247,3493.7,3493.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754240285262,0.57247,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240292575,1.56517,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240293578,1.56887,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240294382,0.57247,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240297183,0.89527,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240297377,0.89667,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240298084,0.89527,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240299287,0.57247,3493.7,3493.6,3.92647868]
["bitfinex-derivatives","ETHF0:USTF0",1754240299784,1.02981143,3494.3,3493.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754240299987,1.67401143,3494.3,3494.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240300288,1.02981143,3494.3,3494.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240301677,1.02981143,3494.3,3494.2,5.5911454]
["bitfinex-derivatives","ETHF0:USTF0",1754240301877,0.53951143,3494.3,3494.2,5.5911454]
["bitfinex-derivatives","ETHF0:USTF0",1754240304285,0.53951143,3494.3,3494.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240305188,0.53951143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240309789,0.53951143,3494.3,3494.2,3.62977868]
["bitfinex-derivatives","ETHF0:USTF0",1754240309790,1.66191143,3494.3,3494.2,3.62977868]
["bitfinex-derivatives","ETHF0:USTF0",1754240310084,1.97571143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240310281,2.91191143,3494.3,3494.2,3.02987868]
["bitfinex-derivatives","ETHF0:USTF0",1754240311188,2.91191143,3494.3,3494.2,1.57137868]
["bitfinex-derivatives","ETHF0:USTF0",1754240312589,1.33291143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240314487,0.86231143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240314983,2.91191143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240315986,2.45391143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240317191,0.04991143,3494.3,3494.2,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240317394,0.3214,3494.9,3494.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754240317693,4.10142,3495.2,3495.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754240317888,5.69442,3495.2,3495.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240318089,0.6442,3495.2,3495.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240318283,0.57219,3495.4,3495.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754240318487,1.53779,3495.4,3495.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240318692,2.48659,3495.4,3495.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240318892,1.9144,3495.4,3495.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240319093,1.4362,3495.4,3495.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240319292,0.57217,3495.5,3495.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240319591,1.57209,3496.0,3495.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754240319891,1.3214,3496.0,3495.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1754240320192,2.9144,3496.0,3495.9,3.50437868]
["bitfinex-derivatives","ETHF0:USTF0",1754240320393,3.3724,3496.0,3495.9,3.50437868]
["bitfinex-derivatives","ETHF0:USTF0",1754240320790,3.3724,3496.0,3495.9,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240321187,2.9144,3496.0,3495.9,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240323492,2.4362,3496.0,3495.9,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240323689,2.9144,3496.0,3495.9,3.94937868]
["bitfinex-derivatives","ETHF0:USTF0",1754240325394,3.3779,3496.0,3495.9,0.90500868]
["bitfinex-derivatives","ETHF0:USTF0",1754240325998,1.0,3496.0,3495.9,3.23830868]
["bitfinex-derivatives","ETHF0:USTF0",1754240326193,1.9311,3496.0,3495.9,3.23830868]
["bitfinex-derivatives","ETHF0:USTF0",1754240326496,2.8902,3496.0,3495.9,3.23830868]
["bitfinex-derivatives","ETHF0:USTF0",1754240326693,3.3537,3496.0,3495.9,0.90500868]
["bitfinex-derivatives","ETHF0:USTF0",1754240327589,3.3537,3496.0,3495.9,1.70760868]
["bitfinex-derivatives","ETHF0:USTF0",1754240327898,3.3537,3496.0,3495.9,2.17220868]
["bitfinex-derivatives","ETHF0:USTF0",1754240328093,3.3537,3496.0,3495.9,2.49690868]
["bitfinex-derivatives","ETHF0:USTF0",1754240328297,3.3537,3496.0,3495.9,3.23830868]
["bitfinex-derivatives","ETHF0:USTF0",1754240330296,3.3537,3496.0,3495.9,0.23123868]
["bitfinex-derivatives","ETHF0:USTF0",1754240330496,0.4657,3495.0,3494.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754240330702,1.64857,3494.9,3494.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754240330997,1.33637,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240331302,0.57227,3494.9,3494.8,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240331503,0.57227,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240331700,0.87067,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240331892,1.64857,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240332092,0.57227,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240332498,0.57227,3494.9,3494.8,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240332999,0.57227,3494.9,3494.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240333700,0.57227,3494.9,3494.8,5.918072]
["bitfinex-derivatives","ETHF0:USTF0",1754240336803,0.57226,3495.0,3494.8,4.531972]
["bitfinex-derivatives","ETHF0:USTF0",1754240336998,0.57226,3495.0,3494.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240337503,0.57224,3495.1,3494.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754240337694,0.57224,3495.1,3495.0,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240338307,0.57223,3495.2,3495.0,4.1603454]
["bitfinex-derivatives","ETHF0:USTF0",1754240338499,0.57223,3495.2,3495.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240340004,0.57221,3495.3,3495.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240340200,0.57221,3495.3,3495.2,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240340400,0.57219,3495.4,3495.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754240340607,0.57219,3495.4,3495.3,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240340903,0.57219,3495.4,3495.3,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240341300,0.57218,3495.5,3495.3,4.1603454]
["bitfinex-derivatives","ETHF0:USTF0",1754240341604,0.57218,3495.5,3495.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240342102,3.2078,3495.7,3495.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754240342309,3.2078,3495.7,3495.6,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240342808,0.2984,3495.7,3495.6,5.5464454]
["bitfinex-derivatives","ETHF0:USTF0",1754240344313,1.03781,3495.9,3495.6,5.0686454]
["bitfinex-derivatives","ETHF0:USTF0",1754240344509,2.46231,3495.9,3495.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754240345404,2.92581,3495.9,3495.8,5.918072]
["bitfinex-derivatives","ETHF0:USTF0",1754240347807,1.02981143,3497.2,3496.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754240348012,2.3537,3496.7,3496.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754240348211,1.8902,3496.7,3496.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754240349212,0.4934,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240349519,4.63774,3496.7,3495.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754240349520,2.3537,3496.1,3496.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754240349712,1.50319,3496.0,3495.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754240350017,2.3537,3496.0,3495.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754240350216,1.8902,3496.0,3495.9,5.176672]
["bitfinex-derivatives","ETHF0:USTF0",1754240350613,2.3537,3496.0,3495.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240351114,2.3537,3496.0,3495.9,3.095372]
["bitfinex-derivatives","ETHF0:USTF0",1754240352310,3.9772454,3496.0,3495.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240352511,0.93065246,3496.0,3495.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240352712,0.7641,3496.0,3495.9,0.477802]
["bitfinex-derivatives","ETHF0:USTF0",1754240352913,0.7641,3496.0,3495.9,0.942402]
["bitfinex-derivatives","ETHF0:USTF0",1754240353624,1.0479,3496.0,3495.9,0.477802]
["bitfinex-derivatives","ETHF0:USTF0",1754240354121,1.42231588,3496.0,3495.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240355422,0.57236,3494.3,3494.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240356123,0.57235,3494.4,3494.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240356323,0.57235,3494.4,3494.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240356826,0.57234,3494.5,3494.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240358624,0.85614,3494.5,3494.4,4.573572]
["bitfinex-derivatives","ETHF0:USTF0",1754240358817,3.78006,3495.0,3494.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240359124,3.2078,3495.0,3494.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240360024,0.57222,3495.2,3494.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240360216,0.57222,3495.2,3495.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240360617,0.5722,3495.3,3495.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754240360819,0.5722,3495.3,3495.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240361021,0.5722,3495.3,3495.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754240361220,0.57225,3495.0,3494.9,4.041772]
["bitfinex-derivatives","ETHF0:USTF0",1754240361521,0.85605,3495.0,3494.9,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240362430,0.1081,3495.0,3494.9,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240362725,0.57224,3495.1,3495.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240363524,0.57222,3495.2,3495.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240363720,0.57222,3495.2,3495.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754240363924,0.57222,3495.2,3495.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754240364222,0.57222,3495.2,3495.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240365325,0.57222,3495.2,3495.1,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240365619,0.78842,3495.2,3495.1,4.082572]
["bitfinex-derivatives","ETHF0:USTF0",1754240365924,0.85602,3495.2,3495.1,4.082572]
["bitfinex-derivatives","ETHF0:USTF0",1754240366322,0.85602,3495.2,3495.1,4.912972]
["bitfinex-derivatives","ETHF0:USTF0",1754240367120,0.68032,3495.2,3495.1,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240367421,0.57228,3494.8,3494.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240368124,0.57227,3494.9,3494.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240368419,0.57225,3495.0,3494.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754240368620,0.57225,3495.0,3494.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240369124,0.68035,3495.0,3494.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240370327,0.68035,3495.0,3494.9,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240371725,0.85605,3495.0,3494.9,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240372426,0.85605,3495.0,3494.9,5.550972]
["bitfinex-derivatives","ETHF0:USTF0",1754240373623,0.85605,3495.0,3494.9,4.912972]
["bitfinex-derivatives","ETHF0:USTF0",1754240373821,0.85605,3495.0,3494.9,4.573572]
["bitfinex-derivatives","ETHF0:USTF0",1754240374222,0.85605,3495.0,3494.9,4.082572]
["bitfinex-derivatives","ETHF0:USTF0",1754240374425,0.92365,3495.0,3494.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240374922,0.92365,3495.0,3494.9,4.082572]
["bitfinex-derivatives","ETHF0:USTF0",1754240376925,0.92365,3495.0,3494.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240377225,0.92365,3495.0,3494.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754240377532,0.9237,3494.7,3494.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754240378536,0.8561,3494.7,3494.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754240380537,0.8561,3494.7,3494.6,6.007972]
["bitfinex-derivatives","ETHF0:USTF0",1754240385531,3.78002,3495.2,3495.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754240385732,4.6888319,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240385933,4.01642,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240386238,4.40062,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240386432,3.78002,3495.2,3495.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754240386633,4.25282,3495.2,3495.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754240386838,4.40062,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240389138,4.25282,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240389341,4.01642,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240389540,3.78002,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240390245,3.78002,3495.2,3495.1,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240390637,0.57222,3495.2,3495.1,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240391332,0.57221,3495.3,3495.1,5.758972]
["bitfinex-derivatives","ETHF0:USTF0",1754240391539,3.77993,3495.7,3495.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240393044,3.2078,3495.7,3495.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240395237,3.2078,3495.7,3495.6,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240397650,3.4442,3495.7,3495.6,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240397950,3.8284,3495.7,3495.6,5.758972]
["bitfinex-derivatives","ETHF0:USTF0",1754240398152,3.9762,3495.7,3495.6,5.758972]
["bitfinex-derivatives","ETHF0:USTF0",1754240399449,3.9762,3495.7,3495.6,4.162972]
["bitfinex-derivatives","ETHF0:USTF0",1754240399654,3.9762,3495.7,3495.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240400445,3.9762,3495.7,3495.6,2.975772]
["bitfinex-derivatives","ETHF0:USTF0",1754240400646,3.9762,3495.7,3495.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754240400647,0.95643,3495.1,3495.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754240401251,0.95648,3494.8,3494.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240403655,0.95648,3494.8,3494.7,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240403855,0.2364,3494.8,3494.7,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240404153,3.78002,3495.2,3495.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754240404354,3.2078,3495.2,3495.1,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240405353,3.2078,3495.2,3495.1,6.238372]
["bitfinex-derivatives","ETHF0:USTF0",1754240407646,0.57219,3495.4,3495.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754240407850,0.57219,3495.4,3495.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754240408052,0.57219,3495.4,3495.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240409355,0.57217,3495.5,3495.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754240409563,0.57217,3495.5,3495.4,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240410154,0.57215,3495.6,3495.5,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240410951,3.2078,3495.8,3495.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754240411150,3.2078,3495.8,3495.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240411343,3.2078,3495.8,3495.7,5.86199558]
["bitfinex-derivatives","ETHF0:USTF0",1754240414055,0.57209,3496.0,3495.7,4.27099558]
["bitfinex-derivatives","ETHF0:USTF0",1754240414255,1.07979,3496.0,3495.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754240414452,0.57207,3496.1,3496.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240414957,0.1772,3496.7,3496.0,3.20839558]
["bitfinex-derivatives","ETHF0:USTF0",1754240415254,3.2078,3496.8,3496.3,3.79929558]
["bitfinex-derivatives","ETHF0:USTF0",1754240415456,4.00395,3496.8,3496.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240415651,4.16971519,3496.8,3496.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240415952,4.28745,3496.8,3496.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240417255,1.07965,3496.8,3496.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240418059,0.5719,3497.1,3497.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754240418260,1.109,3497.1,3497.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754240419460,1.0796,3497.1,3497.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754240419853,1.0796,3497.1,3497.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754240420158,1.109,3497.1,3497.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754240420354,1.0796,3497.1,3497.0,4.521372]
["bitfinex-derivatives","ETHF0:USTF0",1754240420554,1.0796,3497.1,3497.0,5.112272]
["bitfinex-derivatives","ETHF0:USTF0",1754240421261,1.0796,3497.1,3497.0,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240422053,3.77962,3497.6,3497.5,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754240422253,3.77962,3497.6,3497.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240422458,3.2078,3497.6,3497.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240423461,0.57178,3497.9,3497.5,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240423758,0.57178,3497.9,3497.3,8.55141973]
["bitfinex-derivatives","ETHF0:USTF0",1754240423759,0.57178,3497.9,3497.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240424567,0.57176,3498.1,3498.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754240424761,0.57176,3498.1,3498.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240425356,0.57176,3498.1,3498.0,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240431269,0.57173,3498.2,3498.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240432263,3.7795,3498.4,3498.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240432563,3.7795,3498.4,3498.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240432761,0.5717,3498.4,3498.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240433354,1.0794,3498.4,3498.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240433556,1.1088,3498.4,3498.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754240433962,1.0794,3498.4,3498.3,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754240434158,1.0794,3498.4,3498.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240434969,4.2872,3498.4,3498.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240435265,4.2872,3498.4,3498.3,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240436269,4.11,3498.4,3498.3,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240437366,4.2872,3498.4,3498.3,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240437970,1.0794,3498.4,3498.3,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240438469,4.2872,3498.4,3498.3,6.278672]
["bitfinex-derivatives","ETHF0:USTF0",1754240438866,7.52002163,3498.4,3498.3,2.988072]
["bitfinex-derivatives","ETHF0:USTF0",1754240439163,0.57182,3497.6,3497.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754240439369,0.5719,3497.1,3497.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754240439868,0.5719,3497.1,3497.0,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240440265,3.77959,3497.8,3497.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754240440565,3.77959,3497.8,3497.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240440865,3.20342163,3498.6,3497.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240440866,0.57178,3497.9,3497.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240441069,0.57178,3497.9,3497.6,3.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1754240441070,0.57178,3497.9,3497.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240441273,0.57176,3498.0,3497.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754240442571,0.57176,3498.0,3497.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754240442767,0.57176,3498.0,3497.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240442972,3.2078,3497.8,3497.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240443374,3.2078,3497.8,3497.7,4.136872]
["bitfinex-derivatives","ETHF0:USTF0",1754240443574,3.3301,3497.8,3497.7,4.136872]
["bitfinex-derivatives","ETHF0:USTF0",1754240444274,3.3301,3497.8,3497.7,5.781972]
["bitfinex-derivatives","ETHF0:USTF0",1754240445081,3.3301,3497.8,3497.7,6.225372]
["bitfinex-derivatives","ETHF0:USTF0",1754240446272,3.301,3497.8,3497.7,6.225372]
["bitfinex-derivatives","ETHF0:USTF0",1754240447178,3.3301,3497.8,3497.7,6.225372]
["bitfinex-derivatives","ETHF0:USTF0",1754240447682,3.3592,3497.8,3497.7,2.726922]
["bitfinex-derivatives","ETHF0:USTF0",1754240447976,3.3592,3497.8,3497.7,1.56743257]
["bitfinex-derivatives","ETHF0:USTF0",1754240448280,3.3592,3497.8,3497.7,0.20906257]
["bitfinex-derivatives","ETHF0:USTF0",1754240448476,3.3301,3497.8,3497.7,2.82566257]
["bitfinex-derivatives","ETHF0:USTF0",1754240449174,3.301,3497.8,3497.7,2.82566257]
["bitfinex-derivatives","ETHF0:USTF0",1754240449674,0.0932,3497.8,3497.7,2.82566257]
["bitfinex-derivatives","ETHF0:USTF0",1754240450782,0.57176,3498.0,3497.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754240451078,0.57176,3498.0,3497.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240451968,0.75056,3498.0,3497.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240452667,0.75056,3498.0,3497.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754240452872,0.79316,3498.0,3497.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754240453274,0.0852,3497.9,3497.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754240453475,0.79319,3497.8,3497.7,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240453676,7.20441163,3497.8,3497.7,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240454382,7.94415444,3497.8,3497.7,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240455281,8.1101816,3497.8,3497.7,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240456282,0.4711,3497.2,3496.3,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754240456478,1.08563,3496.9,3496.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754240456782,1.65223,3496.9,3496.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754240456984,1.65223,3496.9,3496.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754240457579,1.08563,3496.9,3496.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754240458380,1.08563,3496.9,3496.8,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240458581,1.04313,3496.3,3496.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240458778,0.57203,3496.3,3496.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240458974,3.2078,3496.6,3496.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754240459179,0.57193,3497.0,3496.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754240459476,1.77143,3497.0,3496.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240459678,1.8768,3496.9,3496.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240461386,1.8768,3496.9,3496.8,6.201372]
["bitfinex-derivatives","ETHF0:USTF0",1754240461582,1.3102,3496.9,3496.8,6.201372]
["bitfinex-derivatives","ETHF0:USTF0",1754240462487,1.83953,3497.0,3496.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240462783,1.88213,3497.0,3496.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754240462989,2.44873,3497.0,3496.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240463289,1.8768,3496.9,3496.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240464378,0.97493,3497.0,3496.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754240464583,1.83953,3497.0,3496.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240464782,1.88213,3497.0,3496.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240464983,1.3102,3496.9,3496.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240465287,0.57203,3496.3,3496.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754240465487,0.57202,3496.4,3496.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240466684,0.57201,3496.5,3496.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754240466985,0.57201,3496.5,3496.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240466986,1.28451,3496.5,3496.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240467186,1.77151,3496.5,3496.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240467388,1.83961,3496.5,3496.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240468683,1.88221,3496.5,3496.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754240468992,1.88221,3496.5,3496.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240468993,1.8768,3496.4,3496.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240469185,5.0846,3496.4,3496.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240469390,5.0846,3496.4,3496.3,4.709772]
["bitfinex-derivatives","ETHF0:USTF0",1754240469889,5.0846,3496.4,3496.3,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754240471677,5.0846,3496.4,3496.3,5.757972]
["bitfinex-derivatives","ETHF0:USTF0",1754240472886,5.0846,3496.4,3496.3,3.009902]
["bitfinex-derivatives","ETHF0:USTF0",1754240473090,5.0846,3496.4,3496.3,2.375592]
["bitfinex-derivatives","ETHF0:USTF0",1754240473292,5.0846,3496.4,3496.3,0.421772]
["bitfinex-derivatives","ETHF0:USTF0",1754240473487,24.8356,3496.4,3496.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754240473790,24.8356,3496.4,3495.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1754240473791,0.57227,3494.9,3494.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754240473987,0.57227,3494.9,3494.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240475286,0.0423,3495.3,3494.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240475487,4.17208,3495.4,3495.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240475793,4.17208,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240477191,1.03208,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240477487,1.07438,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240478391,4.28218,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240479390,4.87658,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240480094,4.28218,3495.4,3495.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240480883,0.6251,3495.3,3494.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754240481092,5.64734,3495.0,3494.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754240481289,1.37479,3494.7,3494.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754240481497,0.57229,3494.7,3494.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754240482194,0.96439,3494.7,3494.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754240482989,0.96439,3494.7,3494.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240483293,1.37479,3494.7,3494.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240483491,2.43959,3494.7,3494.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240483799,2.43966,3494.3,3494.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240483989,0.96451,3494.0,3493.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754240484491,0.96451,3494.0,3493.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240484692,2.43971,3494.0,3493.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240485094,2.43971,3494.0,3493.9,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754240485289,2.43971,3494.0,3493.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754240485795,2.43972,3493.9,3493.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754240485998,2.43972,3493.9,3493.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240487393,0.96461,3493.4,3493.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240488092,2.43981,3493.4,3493.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240488294,0.57247,3493.6,3493.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1754240488593,0.96457,3493.6,3493.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240488794,1.37497,3493.6,3493.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240489195,3.78019,3494.1,3494.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240489796,1.1085,3494.1,3494.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754240489996,3.78013,3494.5,3494.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754240490199,6.59443,3494.5,3494.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754240490498,3.2078,3494.5,3494.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240490697,0.7667,3494.8,3494.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754240490999,0.7667,3494.8,3494.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240491195,0.3233,3494.8,3494.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240491593,3.2078,3495.0,3494.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240491798,3.78004,3495.0,3494.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240492098,0.57224,3495.0,3494.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240492700,2.76144,3495.0,3494.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240493002,3.38654,3495.0,3494.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754240493399,3.38654,3495.0,3494.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754240493706,3.38659,3494.7,3494.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754240494098,3.38659,3494.7,3494.6,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754240495500,3.38659,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240495800,2.14156,3494.3,3494.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240495999,0.57234,3494.5,3494.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240496204,0.57223,3495.1,3495.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240497205,0.89553,3495.1,3495.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240498303,1.33893,3495.1,3495.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240498698,1.33893,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240498699,0.57221,3495.2,3495.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754240498908,1.33891,3495.2,3495.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240499104,2.14141,3495.2,3495.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240499504,0.57221,3495.2,3495.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240499908,0.5722,3495.3,3495.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754240500102,0.5722,3495.3,3495.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240500407,1.37474,3495.0,3494.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754240500610,3.2078,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240500611,3.38658,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240500811,1.69813,3494.5,3494.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240501003,0.57232,3494.6,3494.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754240501314,0.5723,3494.7,3494.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240502114,0.8956,3494.7,3494.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240502315,2.1415,3494.7,3494.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240502511,2.7615,3494.7,3494.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240502718,0.89566,3494.3,3494.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754240502910,3.38666,3494.3,3494.2,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754240503110,19.822,3495.2,3494.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754240503111,0.57228,3494.8,3494.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754240503412,0.57228,3494.8,3494.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754240503614,0.57226,3494.9,3494.7,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754240503813,0.57226,3494.9,3494.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240504214,2.84936,3494.9,3494.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240504414,3.50416,3494.9,3494.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240504611,3.50416,3494.9,3494.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754240504817,2.20116,3494.3,3494.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240505117,0.90526,3494.3,3494.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240505615,3.50426,3494.3,3494.2,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240506209,3.50426,3494.3,3494.2,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754240508416,3.50426,3494.3,3494.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240508616,3.50426,3494.3,3494.2,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240509414,3.50426,3494.3,3494.2,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754240510312,3.50426,3494.3,3494.2,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240510620,2.84946,3494.3,3494.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240510918,2.20116,3494.3,3494.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240511718,3.50426,3494.3,3494.2,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240511917,3.50426,3494.3,3494.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754240513320,3.2078,3494.6,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240513321,3.50434,3493.8,3493.7,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240513516,3.50434,3493.8,3493.7,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240513721,2.84959,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240514220,2.20129,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240514520,2.84959,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240514712,2.20129,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240514918,0.90539,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240516024,2.20129,3493.5,3493.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240516321,2.84959,3493.5,3493.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754240516522,0.57245,3493.8,3493.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240517313,0.57245,3493.8,3493.7,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1754240517620,0.57236,3494.3,3494.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754240517919,0.57235,3494.4,3494.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240518626,0.90525,3494.4,3494.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240518923,1.79415,3494.4,3494.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240519220,2.20115,3494.4,3494.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754240520619,0.90518,3494.8,3494.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754240520818,0.90518,3494.8,3494.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240521218,1.31278,3494.8,3494.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240521418,2.20108,3494.8,3494.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240521613,2.84938,3494.8,3494.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240521819,3.50418,3494.8,3494.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754240522218,0.57229,3494.7,3494.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754240522523,2.9319,3494.5,3494.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754240523022,2.9319,3494.5,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240523023,2.9319,3494.2,3494.1,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754240523220,2.9319,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240523425,1.43078,3494.7,3493.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754240523426,2.4506,3493.9,3493.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754240523619,1.6288,3493.9,3493.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240524020,2.2771,3493.9,3493.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754240524216,0.3329,3494.2,3494.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1754240524421,1.6288,3494.2,3494.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754240524817,2.2771,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240525022,1.1475,3493.9,3493.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754240525219,2.9319,3493.9,3493.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754240526716,1.43082,3494.6,3493.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754240526717,3.50434,3493.8,3493.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754240526923,2.9319,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240527122,2.4506,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754240527317,2.9319,3493.0,3492.9,0.53424745]
["bitfinex-derivatives","ETHF0:USTF0",1754240528528,2.9319,3493.0,3492.9,0.03784745]
["bitfinex-derivatives","ETHF0:USTF0",1754240529028,22.8459,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240529831,22.8459,3493.0,3492.9,0.03784745]
["bitfinex-derivatives","ETHF0:USTF0",1754240530023,2.9319,3493.0,3492.9,0.03784745]
["bitfinex-derivatives","ETHF0:USTF0",1754240530222,22.8509,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240530627,22.8509,3493.0,3492.9,1.83154745]
["bitfinex-derivatives","ETHF0:USTF0",1754240531225,22.8509,3493.0,3492.9,2.45434745]
["bitfinex-derivatives","ETHF0:USTF0",1754240531724,22.8509,3493.0,3492.9,1.83154745]
["bitfinex-derivatives","ETHF0:USTF0",1754240532428,2.9319,3493.0,3492.9,1.83154745]
["bitfinex-derivatives","ETHF0:USTF0",1754240532628,21.0625,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240533230,21.5438,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240534635,21.0625,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240535235,21.56,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240535434,22.2079,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240535837,2.2929,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240536339,2.925,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240537138,22.829,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240539337,2.925,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240539536,22.813,3493.0,3492.9,2.91994745]
["bitfinex-derivatives","ETHF0:USTF0",1754240540140,22.813,3493.0,3492.9,2.45434745]
["bitfinex-derivatives","ETHF0:USTF0",1754240540341,22.813,3493.0,3492.9,0.03784745]
["bitfinex-derivatives","ETHF0:USTF0",1754240542041,2.9127,3492.4,3492.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754240542235,2.9127,3492.4,3492.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1754240542236,23.36537,3492.4,3492.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1754240542935,23.36537,3492.4,3492.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754240543138,0.57275,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240543337,2.2806,3491.9,3491.8,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754240544141,0.6321,3492.1,3491.8,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754240544340,2.2806,3492.0,3491.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240544645,2.9127,3492.0,3491.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240544832,0.57275,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240545034,3.48545,3491.9,3491.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754240545236,3.48545,3491.9,3491.8,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754240545438,3.48545,3491.9,3491.8,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754240545637,3.48545,3491.9,3491.8,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754240546141,2.9127,3491.9,3491.8,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754240547738,2.9127,3491.9,3491.8,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240548936,2.9127,3491.9,3491.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1754240549138,2.9127,3491.9,3491.8,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754240549437,0.57277,3491.8,3491.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754240549639,2.9127,3491.4,3491.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1754240550043,2.9127,3491.4,3491.3,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754240550943,22.7797,3491.4,3491.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1754240551240,3.48555,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240552144,2.9127,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240553438,2.2806,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240555835,2.9127,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240556036,2.2806,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240558241,2.9127,3491.3,3491.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240560749,1.7775,3491.1,3491.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754240561044,3.2078,3492.0,3491.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754240561347,2.2806,3491.4,3491.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240561543,22.1116,3491.4,3491.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240563544,22.7437,3491.4,3491.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240566647,22.1116,3491.4,3491.3,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754240567647,0.57283,3491.5,3491.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754240567854,0.57283,3491.5,3491.4,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240568154,0.57283,3491.5,3491.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240568155,19.806,3491.5,3491.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240568843,19.806,3491.5,3491.4,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240570147,19.836,3491.7,3491.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754240570353,19.836,3491.7,3491.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240572653,22.63226,3491.9,3491.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240572856,22.63226,3491.9,3491.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240573556,1.02981143,3492.7,3492.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754240573750,5.27509475,3493.3,3492.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754240573751,1.194,3493.0,3492.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754240573949,0.3112,3493.0,3492.9,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240574658,24.79633,3493.3,3493.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240574854,5.38753,3493.3,3493.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240575052,6.01183,3493.3,3493.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240575255,6.62193,3493.3,3493.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240576053,3.41419,3493.0,3492.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754240576352,2.8416,3492.9,3492.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754240576553,0.5726,3492.8,3492.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754240576751,1.1414,3492.2,3492.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754240576947,0.4658,3492.1,3492.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754240577254,0.4658,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240577255,2.8416,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240577454,0.57277,3491.8,3491.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754240577660,2.8416,3491.8,3491.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754240578258,2.8416,3491.8,3491.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754240578651,2.8416,3491.8,3491.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754240578854,2.8416,3491.8,3491.7,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240579358,1.03849,3492.4,3492.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754240579556,0.4658,3492.7,3492.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240579857,19.849,3493.1,3492.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754240579858,0.4658,3493.0,3492.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754240580049,2.17977,3493.0,3492.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240580360,0.57256,3493.1,3492.9,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240580551,1.03834,3493.2,3493.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240580757,1.34954,3493.2,3493.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240580955,1.76654,3493.2,3493.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240581259,2.17974,3493.2,3493.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240581854,3.41414,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240582054,3.41419,3492.9,3492.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240582560,0.57256,3493.1,3492.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240582753,0.57256,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240582754,1.30076,3493.1,3493.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754240582959,2.17976,3493.1,3493.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240583158,3.41416,3493.1,3493.0,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240583356,1.71402,3492.7,3492.6,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754240583555,2.17982,3492.7,3492.6,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754240584749,2.17982,3492.7,3492.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240584950,3.41422,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240585155,1.71409,3492.3,3492.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754240585357,2.2315,3492.3,3492.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240585556,1.6072,3492.3,3492.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240586054,0.57268,3492.4,3492.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1754240586250,0.57268,3492.4,3492.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240586454,1.71408,3492.4,3492.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240586660,2.80418,3492.4,3492.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240586862,3.41428,3492.4,3492.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240588961,3.41428,3492.4,3492.3,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754240589566,3.41428,3492.4,3492.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754240590162,3.41428,3492.4,3492.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1754240590466,0.57277,3491.8,3491.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754240590663,2.8416,3491.7,3491.6,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240591761,2.8416,3491.7,3491.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754240591762,0.8302,3491.7,3491.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754240591963,3.41438,3491.7,3491.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754240592165,3.41438,3491.7,3491.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754240592369,2.18003,3491.4,3491.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240593168,1.29723,3491.4,3491.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240593372,0.57283,3491.4,3491.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754240594274,2.36279,3492.3,3492.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754240594575,2.19359,3492.3,3492.2,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240597173,2.78669,3492.3,3492.2,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240598074,2.19359,3492.3,3492.2,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240599080,3.37479,3492.3,3492.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754240599282,3.37479,3492.3,3492.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754240599981,3.37479,3492.3,3492.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754240601079,0.57272,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240601280,3.37482,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240601784,3.37482,3492.1,3492.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754240602083,3.37482,3492.1,3492.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754240602280,1.71267,3491.8,3491.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754240602479,3.3749,3491.6,3491.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754240603184,3.3749,3491.6,3491.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754240603383,3.3749,3491.6,3491.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754240604189,3.3749,3491.6,3491.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754240605984,3.3749,3491.6,3491.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754240606180,1.7127,3491.6,3491.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754240606381,22.67258,3492.2,3491.3,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754240606382,1.71273,3491.4,3491.3,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754240606579,3.37493,3491.4,3491.3,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754240606782,3.37493,3491.4,3491.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240607387,3.37493,3491.4,3491.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754240607686,3.37493,3491.4,3491.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754240607882,3.37493,3491.4,3491.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240610190,1.71278,3491.1,3491.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754240610389,3.37498,3491.1,3491.0,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240610681,3.37498,3491.1,3491.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754240610883,3.37498,3491.1,3490.0,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754240610884,2.78697,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240611086,2.78697,3490.6,3490.5,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754240611087,3.37507,3490.6,3490.5,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754240611288,3.37507,3490.6,3490.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240612092,2.78697,3490.6,3490.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240613594,3.37507,3490.6,3490.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240613794,3.37507,3490.6,3490.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754240613989,3.37507,3490.6,3490.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240614690,0.57303,3490.2,3490.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1754240614993,1.71293,3490.2,3490.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240616290,2.19393,3490.2,3490.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240617596,20.8621,3491.0,3490.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754240617895,0.57301,3490.4,3490.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240619800,0.86911,3490.4,3490.3,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754240620295,1.71291,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240620488,2.8021,3490.3,3490.2,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754240620695,2.8021,3490.3,3490.2,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754240620895,2.8021,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240621498,2.8021,3490.3,3490.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754240621697,2.8021,3490.3,3490.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240624602,1.1399,3490.3,3490.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240625005,1.6286,3490.3,3490.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754240625201,0.57295,3490.7,3490.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754240625502,2.77655,3490.7,3490.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240625704,3.35705,3490.7,3490.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240627704,3.35705,3490.7,3490.6,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754240629606,3.35705,3490.7,3490.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240630002,0.57303,3490.2,3490.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754240631611,3.35713,3490.2,3490.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754240636511,3.35713,3490.2,3490.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240636711,3.35713,3490.2,3490.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754240637615,3.35713,3490.2,3490.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754240638217,3.35713,3490.2,3490.1,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754240638604,4.91756389,3490.2,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754240638915,3.35716,3490.0,3489.9,3.8029334]
["bitfinex-derivatives","ETHF0:USTF0",1754240640010,3.35716,3490.0,3489.9,2.4666334]
["bitfinex-derivatives","ETHF0:USTF0",1754240640205,3.35716,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754240640509,0.89216,3490.0,3489.9,3.0493334]
["bitfinex-derivatives","ETHF0:USTF0",1754240640812,3.2078,3490.5,3489.9,3.0493334]
["bitfinex-derivatives","ETHF0:USTF0",1754240640813,3.2078,3490.5,3490.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754240641013,1.77448,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240641310,2.77658,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240641617,3.35716,3490.0,3489.9,7.0107334]
["bitfinex-derivatives","ETHF0:USTF0",1754240641813,3.35716,3490.0,3489.9,3.8029334]
["bitfinex-derivatives","ETHF0:USTF0",1754240642216,3.35716,3490.0,3489.9,2.4666334]
["bitfinex-derivatives","ETHF0:USTF0",1754240642416,3.35716,3490.0,3489.9,1.8451334]
["bitfinex-derivatives","ETHF0:USTF0",1754240642616,3.35716,3490.0,3489.9,3.8029334]
["bitfinex-derivatives","ETHF0:USTF0",1754240642817,5.98437,3490.6,3490.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754240643015,24.03770735,3490.6,3490.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754240643215,3.68720735,3490.6,3490.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754240643416,3.68720735,3490.6,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240643716,4.26770735,3490.6,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240643915,3.52303453,3490.6,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240644223,19.77,3490.7,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240644224,0.57296,3490.7,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240644421,0.57296,3490.7,3490.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240644717,3.6965,3491.0,3490.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240644718,0.57294,3490.8,3490.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240645118,0.57292,3490.9,3490.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754240645315,1.69822,3490.9,3490.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754240645523,6.57625389,3490.9,3490.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754240645713,3.35702,3490.9,3490.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754240646127,1.37917,3490.6,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240646436,3.35707,3490.6,3490.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240647435,3.35707,3490.6,3490.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754240648129,0.57301,3490.3,3490.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754240648335,0.57301,3490.3,3490.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240648336,2.77661,3490.3,3490.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240648534,2.18701,3490.3,3490.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240648733,1.69831,3490.3,3490.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240649037,0.573,3490.4,3490.3,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240649238,0.573,3490.4,3490.3,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754240649737,0.4887,3490.8,3490.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754240649936,0.57288,3491.1,3491.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754240650238,2.77648,3491.1,3491.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240651135,3.35698,3491.1,3491.0,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240651532,1.69829,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240651736,2.77659,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240652143,2.18699,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240652540,1.69829,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240653444,3.35709,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240653941,0.57299,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240654542,0.88609,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240655746,0.57299,3490.5,3490.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754240656047,0.57297,3490.6,3490.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240659146,49.71969389,3491.5,3490.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754240659447,3.51495314,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240660248,3.34913,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240660652,2.74423,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240660849,2.13463,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240661353,2.74423,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240662151,1.28703,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240662453,0.88593,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240662852,1.75063,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240663054,2.74423,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240664257,3.34913,3491.4,3491.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1754240664661,3.34913,3491.4,3491.3,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754240664952,0.7142,3490.9,3490.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754240665158,2.7763,3490.9,3490.8,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754240665660,1.6781,3491.5,3490.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1754240665957,3.34913,3491.4,3491.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754240666458,0.57288,3491.1,3491.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754240666656,2.74428,3491.1,3491.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754240667053,3.34918,3491.1,3491.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754240667360,3.34922,3490.9,3490.8,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754240667553,3.34922,3490.9,3490.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754240667855,2.74432,3490.9,3490.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754240668254,0.57292,3490.9,3490.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754240668457,0.88595,3491.3,3491.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754240668658,0.57285,3491.3,3491.2,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754240669257,3.2078,3492.0,3491.2,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754240669457,0.88592,3491.5,3491.4,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754240669654,0.57286,3491.2,3491.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754240669859,1.67106,3491.2,3491.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754240670056,3.34916,3491.2,3491.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754240670252,3.34916,3491.2,3491.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240672062,2.74426,3491.2,3491.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240672560,3.34916,3491.2,3491.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240673360,1.75066,3491.2,3491.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240673755,2.13466,3491.2,3491.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240674459,0.6096,3491.4,3490.6,3.21923389]
["bitfinex-derivatives","ETHF0:USTF0",1754240674460,2.28075,3490.7,3490.6,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754240674662,3.34925,3490.7,3490.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240675656,3.34925,3490.7,3490.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754240676062,6.56848389,3490.7,3490.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754240676361,3.34925,3490.7,3490.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754240676561,3.34925,3490.7,3490.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240680358,3.34925,3490.7,3490.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754240683061,3.34925,3490.7,3490.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754240683265,3.34925,3490.7,3490.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754240683765,1.6781,3490.7,3490.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754240683967,3.2078,3490.9,3490.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754240684266,3.2078,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240684467,3.78072,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240685960,5.91472,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240687073,3.5226,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240687363,3.2078,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240688363,3.2078,3490.9,3490.8,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240688563,3.2078,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240692370,4.009,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240692969,5.3418,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240694373,3.8987,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240696272,3.2078,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240698774,3.5226,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240699076,4.968,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240699274,5.3418,3490.9,3490.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240700177,4.7589,3490.9,3490.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754240700372,5.9128,3490.9,3490.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754240700676,5.9128,3490.9,3490.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754240701574,1.0647,3490.6,3490.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754240701777,2.705,3490.6,3490.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754240701972,0.6886,3490.9,3490.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754240702166,0.57285,3491.3,3491.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754240702373,2.12395,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240702677,2.70685,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240702878,3.27785,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240704675,1.6476,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240704878,2.134,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240705779,0.3148,3491.3,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240706375,3.2078,3491.4,3491.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240706574,3.2078,3491.4,3491.3,4.33143389]
["bitfinex-derivatives","ETHF0:USTF0",1754240706777,3.2078,3491.4,3491.3,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240707372,4.009,3491.4,3491.3,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240707578,5.3418,3491.4,3491.3,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240707973,0.5829,3491.7,3491.3,4.33143389]
["bitfinex-derivatives","ETHF0:USTF0",1754240708174,0.57277,3491.8,3491.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754240708380,0.57277,3491.8,3491.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240708581,2.7913,3492.2,3492.1,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754240708775,3.2777,3492.2,3492.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240709179,3.2777,3492.2,3492.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754240709388,3.2777,3492.2,3492.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754240709986,3.27775,3491.9,3491.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754240710385,3.27775,3491.9,3491.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240710677,2.70675,3491.9,3491.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240710881,0.57272,3492.1,3491.8,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240711076,2.134,3492.2,3492.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754240711277,2.134,3492.2,3492.1,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240712384,0.3148,3492.2,3492.1,5.78313389]
["bitfinex-derivatives","ETHF0:USTF0",1754240712784,1.05908,3492.4,3492.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754240713086,1.37388,3492.4,3492.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240713282,2.70668,3492.4,3492.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240713978,2.134,3492.4,3492.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240714988,1.0647,3492.4,3492.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754240715188,2.69793,3492.7,3492.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754240715386,2.69793,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240715593,3.29243,3492.7,3492.6,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754240716095,3.29243,3492.7,3492.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754240716294,3.29243,3492.7,3492.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754240716496,3.29243,3492.7,3492.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754240716700,3.29243,3492.7,3492.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754240721409,1.189,3492.7,3492.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754240721710,2.1253,3492.7,3492.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754240722006,2.7198,3492.7,3492.6,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754240723004,1.1637,3493.4,3493.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754240723203,2.1253,3493.3,3493.2,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240723400,0.7101,3493.3,3493.2,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240723705,1.5561,3493.3,3493.2,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240724104,2.1253,3493.3,3493.2,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240724704,1.189,3493.3,3493.2,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240725210,1.62056,3493.7,3493.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754240725410,0.3118,3493.7,3493.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754240725707,2.1253,3493.7,3493.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754240726100,2.7198,3493.7,3493.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754240727902,2.1253,3493.7,3493.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754240728107,3.2078,3494.5,3493.6,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754240728308,3.29214,3494.4,3494.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754240728709,3.29214,3494.4,3494.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754240731308,3.29214,3494.4,3494.3,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240731501,1.1578,3494.4,3494.3,5.78113389]
["bitfinex-derivatives","ETHF0:USTF0",1754240732315,0.57232,3494.6,3494.3,4.27073389]
["bitfinex-derivatives","ETHF0:USTF0",1754240732513,2.69762,3494.6,3494.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754240733210,0.57232,3494.6,3494.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754240733406,0.57228,3494.8,3494.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754240733609,0.57226,3494.9,3494.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754240733811,2.69756,3494.9,3494.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754240734813,3.29206,3494.9,3494.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754240735006,2.21866,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240735208,1.6464,3494.5,3494.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1754240735409,2.7198,3494.5,3494.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754240735606,1.0772,3494.3,3494.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754240735809,2.7198,3494.3,3494.2,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754240736912,2.7198,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240737616,2.7198,3494.3,3494.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754240738018,2.7198,3494.3,3494.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754240738212,2.7198,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240738422,3.29225,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240739406,3.29225,3493.7,3493.6,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754240740322,3.29221,3494.0,3493.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754240741517,3.29225,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240743610,3.29225,3493.7,3493.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754240743815,3.29225,3493.7,3493.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754240744418,3.29225,3493.7,3493.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754240745123,3.29225,3493.7,3493.6,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754240745124,2.7198,3493.7,3493.6,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754240746422,0.57243,3493.9,3493.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754240746622,0.57243,3493.9,3493.6,6.42703389]
["bitfinex-derivatives","ETHF0:USTF0",1754240746623,4.91992,3494.5,3494.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240746828,3.22172,3494.5,3494.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240747426,1.62529,3494.1,3494.0,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754240747624,3.22179,3494.1,3494.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754240748118,2.095,3494.1,3494.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240748326,0.87264,3494.4,3494.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240748725,1.62524,3494.4,3494.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240748917,2.66734,3494.4,3494.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240750128,1.1398,3494.4,3494.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240750324,0.3003,3494.4,3494.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240750526,0.8395,3494.6,3494.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754240750727,2.095,3494.6,3494.5,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240752028,1.5965,3494.9,3494.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240752233,3.78005,3495.0,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240752532,2.095,3494.9,3494.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240752927,2.095,3494.9,3494.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754240753126,2.095,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240753928,3.78005,3495.0,3494.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240754131,5.41225,3495.0,3494.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240754429,5.87505,3495.0,3494.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240754933,6.42945,3495.0,3494.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240755132,3.22173,3494.5,3494.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240755432,2.095,3494.3,3494.2,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240755626,1.6322,3494.3,3494.2,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240755933,1.6322,3494.3,3494.2,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240756529,1.03513,3494.5,3494.2,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240756724,0.57231,3494.6,3494.5,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240756929,1.6144,3494.7,3494.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240757225,1.62527,3494.2,3494.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754240757433,2.095,3494.2,3494.1,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754240757927,4.63836,3495.2,3494.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240757928,2.66726,3494.9,3494.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754240758133,2.66726,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240758429,3.22166,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240759536,2.66726,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240759732,2.095,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240762226,2.6494,3494.9,3494.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240763138,2.095,3494.5,3494.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240763336,2.6494,3494.5,3494.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240763833,2.6494,3494.5,3494.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754240764027,2.6494,3494.3,3494.2,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754240764742,2.6494,3494.3,3494.2,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754240764928,0.57237,3494.2,3494.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754240765130,2.759,3494.0,3493.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754240765329,2.759,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240765330,1.5965,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240765532,2.6494,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240766230,2.6494,3493.9,3493.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754240767833,0.5724,3494.1,3493.8,9.11183389]
["bitfinex-derivatives","ETHF0:USTF0",1754240768033,2.095,3494.0,3493.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240768827,2.6494,3494.0,3493.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240770438,2.095,3494.0,3493.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240770637,2.20458,3494.2,3494.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240770834,2.66738,3494.2,3494.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240771041,0.57238,3494.2,3494.1,4.30833389]
["bitfinex-derivatives","ETHF0:USTF0",1754240771240,0.57238,3494.2,3494.1,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240771543,2.66738,3494.2,3494.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754240772233,1.62528,3494.2,3494.1,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240772436,2.20458,3494.2,3494.1,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240773336,2.66738,3494.2,3494.1,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240774837,0.5875,3494.7,3494.1,5.90403389]
["bitfinex-derivatives","ETHF0:USTF0",1754240775138,2.71041,3494.6,3494.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240775332,2.1381,3494.6,3494.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240775539,1.6528,3495.0,3494.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240775736,2.1381,3495.0,3494.9,5.85013389]
["bitfinex-derivatives","ETHF0:USTF0",1754240775938,2.1381,3495.0,3494.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240776536,2.7124,3495.0,3494.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754240776733,2.7124,3495.0,3494.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754240776934,2.7124,3495.0,3494.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240777633,2.7124,3495.0,3494.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754240777938,2.1381,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240778240,2.7124,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240778643,2.7124,3494.5,3494.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754240778644,2.1381,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240779743,2.7124,3494.2,3494.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754240780044,2.7124,3494.2,3494.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754240780736,2.7124,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240781934,2.1381,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240782329,1.6528,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240782539,0.6721,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240783841,1.6528,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240785137,2.1381,3494.2,3494.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240786646,2.7124,3494.2,3494.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754240786841,2.7124,3494.2,3494.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754240787047,2.7124,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240789642,2.95874,3493.2,3493.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754240789843,2.3862,3493.2,3493.1,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754240790544,2.2046,3492.9,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240790745,2.3862,3492.8,3492.7,2.99129266]
["bitfinex-derivatives","ETHF0:USTF0",1754240791246,2.3862,3492.8,3492.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754240792148,2.18978,3492.3,3492.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240792344,2.18978,3492.3,3492.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754240792541,2.18978,3492.3,3492.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240792846,2.95888,3492.3,3492.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240793237,2.95888,3492.3,3492.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754240793238,1.61548,3492.3,3492.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754240793443,2.95892,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240793646,2.95897,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240793846,2.3862,3491.7,3491.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1754240794042,2.3862,3491.7,3491.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754240794242,2.3862,3491.7,3491.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754240794642,2.3862,3491.7,3491.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240796251,2.3862,3491.7,3491.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754240796443,2.3862,3491.7,3491.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754240797042,2.3862,3491.7,3491.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754240797248,2.3862,3491.7,3491.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754240798050,2.3862,3491.7,3491.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240798350,1.8119,3491.7,3491.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240798547,1.3397,3491.7,3491.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240799747,3.2078,3492.1,3492.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240800348,4.5475,3492.1,3492.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240800544,3.2078,3492.1,3492.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240800738,1.43121,3493.6,3492.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754240800739,3.601,3492.8,3492.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754240800947,0.57269,3492.3,3492.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754240801145,2.3862,3492.3,3492.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754240801552,1.8119,3492.3,3492.2,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240802148,3.96201,3492.8,3492.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754240802348,3.2078,3492.8,3492.7,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240802653,2.385,3492.8,3492.7,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754240802951,2.383,3492.5,3492.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754240803653,2.383,3492.5,3492.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754240804147,0.57262,3492.7,3492.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754240804353,1.16322,3492.7,3492.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240804553,1.52612,3492.7,3492.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240804749,1.3298,3492.7,3492.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240805054,0.57258,3493.0,3492.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240805349,0.57258,3493.0,3492.9,5.86630044]
["bitfinex-derivatives","ETHF0:USTF0",1754240805743,0.57251,3493.4,3493.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754240805946,0.57251,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240806142,2.37161,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240806551,1.6186,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240806855,1.3298,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240807157,1.7991,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240807353,1.3298,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240808254,0.7392,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240808649,1.3298,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240809857,1.7991,3493.4,3493.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240811958,0.5906,3493.3,3492.9,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754240812156,2.3467,3493.0,3492.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240812460,1.3298,3493.0,3492.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240812660,0.7392,3493.0,3492.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240813262,1.3298,3493.0,3492.9,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240814260,2.3467,3493.0,3492.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754240814460,2.3467,3493.0,3492.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754240815253,1.43127,3493.4,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240815562,2.3467,3492.5,3492.4,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240816662,1.7991,3492.5,3492.4,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240816863,2.3467,3492.5,3492.4,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240817158,2.3467,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240817352,2.3467,3492.5,3492.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1754240817557,2.3467,3492.5,3492.4,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754240817858,4.63911,3493.3,3492.4,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754240817859,1.90243,3492.7,3492.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754240818059,1.60065,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240818365,2.91935,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240818565,2.91935,3492.5,3492.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754240819565,2.91935,3492.5,3492.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754240819957,2.91935,3492.5,3492.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754240821064,4.51959,3492.9,3492.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754240821262,1.31179,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240821457,1.90239,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240821659,2.08289,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240822163,1.5103,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240822363,1.3298,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240825370,1.5103,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240825673,2.3467,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240826561,1.7991,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240828976,2.3467,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240830170,1.7991,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240830769,1.3298,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240831171,1.6186,3492.9,3492.8,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754240831374,1.6186,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240831375,2.3467,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240832572,0.9197,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240832774,1.5103,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240833073,1.3298,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240833476,1.5103,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240833869,2.0436,3492.9,3492.8,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754240834680,2.0436,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240835678,2.3324,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240845180,1.5103,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240847580,2.3282,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240848177,1.5103,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240849085,2.0436,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240849489,1.5103,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240849690,1.3298,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240849889,0.9535,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240850088,0.3629,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240850688,0.8978,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240851082,1.2623,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240852185,1.4402,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240852691,1.9735,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240852890,2.2581,3492.9,3492.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754240853086,2.2581,3492.9,3492.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754240853288,2.2581,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240853590,1.0282,3492.4,3492.3,6.9857487]
["bitfinex-derivatives","ETHF0:USTF0",1754240853791,2.2743,3492.4,3492.3,7.4529487]
["bitfinex-derivatives","ETHF0:USTF0",1754240853993,2.2743,3492.4,3492.3,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754240854294,2.84698,3492.3,3492.1,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754240854596,0.57268,3492.3,3492.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1754240854892,0.914,3492.2,3492.1,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754240855093,0.57267,3492.4,3492.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754240855287,0.57267,3492.4,3492.3,5.85040457]
["bitfinex-derivatives","ETHF0:USTF0",1754240855591,1.31627,3492.4,3492.3,5.85040457]
["bitfinex-derivatives","ETHF0:USTF0",1754240855787,2.84697,3492.4,3492.3,5.85040457]
["bitfinex-derivatives","ETHF0:USTF0",1754240857695,2.84705,3491.9,3491.8,6.7939487]
["bitfinex-derivatives","ETHF0:USTF0",1754240857894,2.84705,3491.9,3491.8,7.4529487]
["bitfinex-derivatives","ETHF0:USTF0",1754240858197,2.84705,3491.9,3491.8,8.3893487]
["bitfinex-derivatives","ETHF0:USTF0",1754240858392,2.84705,3491.9,3491.8,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754240858695,2.84705,3491.9,3491.8,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754240859083,2.84705,3491.9,3491.8,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754240860094,2.84705,3491.9,3491.8,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754240860293,2.84705,3491.9,3491.6,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754240860498,2.31222,3491.5,3491.4,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754240860690,0.7436,3491.1,3491.0,10.47165327]
["bitfinex-derivatives","ETHF0:USTF0",1754240860887,0.3791,3491.1,3491.0,11.02675327]
["bitfinex-derivatives","ETHF0:USTF0",1754240861089,2.2743,3491.1,3491.0,7.2590487]
["bitfinex-derivatives","ETHF0:USTF0",1754240861289,2.2743,3491.1,3491.0,8.50310457]
["bitfinex-derivatives","ETHF0:USTF0",1754240861501,2.2743,3491.1,3491.0,9.05820457]
["bitfinex-derivatives","ETHF0:USTF0",1754240862397,2.2743,3491.1,3491.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754240862903,2.2743,3491.1,3491.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754240863094,2.2743,3491.1,3491.0,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754240863898,3.7494,3491.8,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754240864104,2.81922,3491.5,3491.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240864306,2.2464,3491.5,3491.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240865200,0.517,3492.0,3491.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754240865403,1.2593,3491.6,3491.5,5.80460457]
["bitfinex-derivatives","ETHF0:USTF0",1754240865599,2.2464,3491.6,3491.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240867401,1.7294,3491.6,3491.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240867601,1.2593,3491.6,3491.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240868000,0.57272,3492.1,3491.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754240868209,1.2593,3491.8,3491.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754240868707,1.4401,3491.8,3491.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240869805,1.2593,3491.8,3491.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240870405,0.3465,3491.8,3491.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240870604,1.2593,3492.0,3491.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754240870804,1.2593,3492.0,3491.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240871103,1.2593,3492.1,3492.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754240871504,3.2078,3492.7,3492.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754240871811,2.2464,3492.3,3492.2,4.68590457]
["bitfinex-derivatives","ETHF0:USTF0",1754240872316,2.2464,3492.3,3492.2,5.80460457]
["bitfinex-derivatives","ETHF0:USTF0",1754240872806,0.7177,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240873012,2.2464,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240873310,2.2464,3491.9,3491.8,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754240873503,2.2464,3491.9,3491.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240874012,1.727,3491.5,3491.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240874313,2.244,3491.5,3491.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240876019,1.2593,3491.5,3491.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240876305,0.3465,3491.5,3491.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240876511,1.4392,3491.8,3491.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240876704,1.4392,3491.8,3491.7,5.80460457]
["bitfinex-derivatives","ETHF0:USTF0",1754240877408,0.8881,3492.1,3492.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754240877604,1.2593,3492.1,3492.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240877799,0.7177,3492.1,3492.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240878006,1.2593,3492.1,3492.0,5.80460457]
["bitfinex-derivatives","ETHF0:USTF0",1754240878407,1.2593,3492.1,3492.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240878615,2.244,3492.1,3492.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240883206,1.5225,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240883408,1.0055,3491.9,3491.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754240883606,2.244,3491.5,3491.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754240884111,2.244,3491.5,3491.4,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240887912,2.244,3491.5,3491.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754240888309,2.244,3491.5,3491.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754240888510,2.244,3491.5,3491.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754240888917,0.5264,3491.3,3491.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754240889121,2.244,3491.3,3491.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754240889419,2.244,3491.3,3491.1,2.9972487]
["bitfinex-derivatives","ETHF0:USTF0",1754240889615,1.0055,3491.3,3491.1,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754240889815,2.244,3491.2,3491.1,3.1147487]
["bitfinex-derivatives","ETHF0:USTF0",1754240890013,2.244,3491.2,3491.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754240890514,2.244,3491.2,3491.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754240890714,2.244,3491.2,3491.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754240891216,2.244,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240891418,1.5225,3491.1,3491.0,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1754240891623,2.244,3491.1,3491.0,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1754240891820,2.244,3491.1,3491.0,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754240892016,2.244,3491.1,3491.0,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754240895416,2.244,3491.1,3491.0,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754240895717,2.244,3491.1,3491.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754240896021,2.244,3491.1,3491.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1754240896222,1.4392,3491.1,3491.0,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1754240896714,1.4392,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240896923,2.2496,3491.1,3491.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1754240897114,2.2496,3491.1,3491.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1754240897419,3.2078,3491.5,3491.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240897621,3.2078,3492.1,3492.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240897826,4.49039394,3492.1,3492.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240898122,3.95079394,3492.1,3492.0,5.67880457]
["bitfinex-derivatives","ETHF0:USTF0",1754240898317,0.5396,3492.3,3492.0,5.67880457]
["bitfinex-derivatives","ETHF0:USTF0",1754240898522,1.2687,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240898729,1.4488,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240899220,2.2592,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240901319,1.242,3492.1,3491.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754240901515,1.4488,3491.9,3491.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754240901717,0.1801,3492.2,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754240901923,1.4488,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240902423,3.2078,3492.6,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240902424,1.9711,3492.5,3492.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754240902723,2.2592,3492.5,3492.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240903820,2.2592,3492.5,3492.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754240904020,1.7369,3492.5,3492.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754240904323,2.2592,3492.5,3492.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754240904723,2.2592,3492.5,3492.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240905730,2.2592,3492.5,3492.0,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1754240905731,1.0172,3492.1,3492.0,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1754240906026,2.2592,3492.1,3492.0,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1754240906229,2.2592,3492.1,3492.0,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754240906526,2.2592,3492.1,3492.0,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1754240907728,2.2592,3492.1,3492.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240908323,1.7369,3492.1,3492.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240908535,1.2687,3492.1,3492.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240909125,0.3731,3492.4,3492.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754240909527,0.3731,3492.4,3492.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754240909726,1.2687,3492.4,3492.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240910232,1.4488,3492.4,3492.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240910525,1.0172,3492.2,3492.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754240910730,2.2592,3492.2,3492.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754240911124,2.2592,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240913632,2.2592,3492.2,3492.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754240913830,2.2592,3492.2,3492.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754240914834,2.2592,3492.2,3492.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754240915634,2.2592,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240916636,2.2592,3492.2,3492.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754240916837,2.2592,3492.2,3492.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754240917435,2.2592,3492.2,3492.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754240918438,2.2592,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240918836,1.7369,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240919740,2.2592,3492.2,3492.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240921037,3.78046,3492.5,3492.1,4.77961457]
["bitfinex-derivatives","ETHF0:USTF0",1754240921240,1.84136,3492.5,3492.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754240921429,2.02146,3492.5,3492.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240921930,1.84134,3492.6,3492.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754240922136,3.2078,3492.9,3492.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754240922341,3.2078,3492.9,3492.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240922837,4.50949,3492.9,3492.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240923141,5.22919,3492.9,3492.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240924141,2.02139,3492.9,3492.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240924441,2.85119,3492.9,3492.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754240925334,0.5153,3493.1,3492.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754240925639,3.2078,3493.4,3493.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240925846,1.65775,3493.9,3493.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240926037,1.82417091,3493.9,3493.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240926242,0.42645,3493.9,3493.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240927137,1.0042,3494.6,3494.2,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754240927345,2.0343,3494.6,3494.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240927942,1.1551,3494.6,3494.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240928145,2.0343,3494.6,3494.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240930945,2.576,3494.6,3494.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240936139,2.0343,3494.4,3494.3,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754240936644,2.0343,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240937846,1.519,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240938048,1.5454,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240938947,2.0343,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240940550,2.576,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240940944,1.1551,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240941149,2.0343,3494.4,3494.3,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754240941844,2.576,3494.4,3494.3,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754240942045,2.576,3494.4,3494.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1754240942249,2.576,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240943442,1.0301,3494.0,3493.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754240943652,2.576,3494.0,3493.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754240944258,2.576,3494.0,3493.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754240946067,2.576,3494.0,3493.9,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754240950562,3.14842,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754240957970,3.173,3493.4,3493.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240959277,1.001,3494.1,3493.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754240959482,3.17289,3494.1,3494.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754240961571,3.17289,3494.1,3494.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754240961778,3.17289,3494.1,3494.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240962476,3.17289,3494.1,3494.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754240962674,2.64779,3494.1,3494.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1754240962878,2.64779,3494.1,3494.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240963682,1.64679,3494.1,3494.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240964186,2.64779,3494.1,3494.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240964873,2.10979,3494.1,3494.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240965076,0.57236,3494.3,3494.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240965983,0.57235,3494.4,3494.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240966279,0.57235,3494.4,3494.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240969086,0.57233,3494.5,3494.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240969286,0.57233,3494.5,3494.4,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754240970377,0.57232,3494.6,3494.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240970778,1.11032,3494.6,3494.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240970983,2.26972,3494.6,3494.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240971876,0.57232,3494.6,3494.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240972076,2.0754,3494.9,3494.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240972385,0.57223,3495.1,3494.9,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240972583,2.26963,3495.1,3495.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240973582,2.64763,3495.1,3495.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240974385,3.17273,3495.1,3495.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754240985288,21.31233306,3495.9,3494.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754240985289,2.59252,3494.5,3494.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754240985590,3.09742,3494.5,3494.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754240985889,2.59252,3494.5,3494.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754240986290,3.09742,3494.5,3494.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754240986685,2.59252,3494.5,3494.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754240991593,3.09742,3494.5,3494.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754241002294,0.57232,3494.5,3494.4,5.74620457]
["bitfinex-derivatives","ETHF0:USTF0",1754241003095,1.57742,3494.5,3494.4,5.74620457]
["bitfinex-derivatives","ETHF0:USTF0",1754241003298,2.22672,3494.5,3494.4,5.74620457]
["bitfinex-derivatives","ETHF0:USTF0",1754241003497,3.09742,3494.5,3494.4,5.74620457]
["bitfinex-derivatives","ETHF0:USTF0",1754241004501,3.09742,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241004802,1.58759,3493.5,3493.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754241005000,3.09759,3493.5,3493.4,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754241005303,3.09759,3493.5,3493.4,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754241005496,3.09759,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241005799,3.09765,3493.1,3493.0,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754241006004,3.09765,3493.1,3493.0,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754241007997,4.2129,3493.7,3493.0,8.95400457]
["bitfinex-derivatives","ETHF0:USTF0",1754241008305,1.57762,3493.3,3493.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754241008701,2.59272,3493.3,3493.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754241008901,1.0051,3494.0,3493.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754241009108,1.0151,3494.0,3493.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754241009398,0.57242,3493.9,3493.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754241009600,2.5251,3493.5,3492.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1754241009812,2.5251,3493.0,3492.9,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754241015905,2.57943,3493.3,3493.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241016209,3.10353,3493.3,3493.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241016702,0.57257,3493.0,3492.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1754241016908,3.10357,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241017701,3.10357,3493.0,3492.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754241017902,3.10357,3493.0,3492.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241018107,2.57947,3493.0,3492.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241018510,0.57255,3493.2,3492.9,4.78800457]
["bitfinex-derivatives","ETHF0:USTF0",1754241018704,0.57255,3493.2,3493.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754241018901,0.57255,3493.2,3493.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241019105,2.12773,3493.3,3493.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241019304,0.57249,3493.6,3493.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754241019507,1.60016,3493.7,3493.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241019810,2.12426,3493.7,3493.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241020010,1.0277,3493.7,3493.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754241020204,1.0277,3493.7,3493.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241020509,2.57933,3493.9,3493.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754241020809,3.10343,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241021803,2.12423,3493.9,3493.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241022004,2.57933,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241022204,3.10343,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241023104,2.21273,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241023310,3.10343,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241026016,2.57933,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241027014,3.10343,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241030318,1.23573,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241030815,2.21493,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241031206,2.57933,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241031517,3.10343,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241032721,1.23573,3493.9,3493.8,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241032920,0.57241,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241033815,0.93561,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241034013,2.57931,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241034518,2.0069,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241036619,2.531,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241041018,1.4794,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241041217,2.0069,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241043629,2.5504,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241044528,2.0069,3494.0,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241046625,0.57237,3494.2,3493.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754241046822,1.68517,3494.2,3494.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754241047017,3.08957,3494.2,3494.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241049229,0.6682,3494.2,3494.1,5.72230457]
["bitfinex-derivatives","ETHF0:USTF0",1754241049430,1.1819,3494.2,3494.1,5.72230457]
["bitfinex-derivatives","ETHF0:USTF0",1754241049734,3.08957,3494.2,3494.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241050632,2.5172,3494.2,3494.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241051840,1.9737,3494.0,3493.9,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754241052032,2.5172,3494.0,3493.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241053133,2.5172,3494.0,3493.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754241053328,2.5172,3494.0,3493.9,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754241053638,2.5172,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241054233,2.5172,3494.0,3493.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754241054537,2.5172,3494.0,3493.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241059040,2.5172,3494.0,3493.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754241059740,2.5172,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241060446,2.5172,3494.0,3493.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754241060835,2.5172,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241061540,2.5172,3494.0,3493.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754241061742,2.5172,3494.0,3493.9,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241064946,1.43329,3494.1,3494.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241065646,2.20849,3494.1,3494.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241065838,2.54609,3494.1,3494.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241066744,2.54609,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241069349,3.08959,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241069850,2.54609,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241070049,0.57239,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241070349,2.20849,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241070548,2.54609,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241070948,2.54609,3494.1,3494.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754241071147,2.54609,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241071444,3.08959,3494.1,3494.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241071646,3.08959,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241071952,2.49922,3493.3,3493.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754241072151,2.61472,3493.3,3493.2,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754241072357,2.61472,3493.3,3493.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754241073548,1.95576,3493.1,3493.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754241073850,1.9969,3493.1,3493.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754241074351,1.499,3493.1,3493.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754241074546,1.9969,3493.1,3493.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754241076646,0.8572,3492.8,3492.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754241076847,1.9702,3492.8,3492.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754241077047,1.9702,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241077242,1.9702,3492.3,3492.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241078448,1.4723,3492.3,3492.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241078649,1.2871,3492.3,3492.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241079654,1.1713,3492.3,3492.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241079843,1.1713,3492.3,3492.2,8.88100457]
["bitfinex-derivatives","ETHF0:USTF0",1754241081754,0.4993,3492.7,3492.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754241082053,1.74393,3492.6,3492.5,5.67320457]
["bitfinex-derivatives","ETHF0:USTF0",1754241082252,1.85973,3492.6,3492.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241082450,2.35763,3492.6,3492.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241084459,1.85973,3492.6,3492.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241084660,1.2871,3492.6,3492.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241084958,0.833,3492.6,3492.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241085353,2.04482,3493.3,3493.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754241085550,2.54272,3493.3,3493.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754241085752,2.54272,3493.3,3493.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241086752,2.54272,3493.3,3493.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754241087453,2.54272,3493.3,3493.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241087956,2.04482,3493.3,3493.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241088261,2.04482,3493.3,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241088262,1.74381,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241088454,2.54591,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241090260,2.04801,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241090456,2.54591,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241091454,2.04801,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241092063,1.86081,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241092358,1.74381,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241093761,1.86081,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241093958,1.1713,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241094757,1.2883,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241094963,1.1713,3493.4,3493.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241095459,1.07179,3493.5,3493.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754241095664,1.40549,3493.5,3493.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241095865,1.74379,3493.5,3493.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241096261,1.86079,3493.5,3493.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241097862,2.35869,3493.5,3493.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241099462,1.2883,3493.5,3493.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241099666,1.2883,3493.5,3493.4,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241099966,1.1713,3493.5,3493.4,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754241100465,1.74376,3493.7,3493.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754241100659,1.86076,3493.7,3493.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241101260,1.24441,3494.0,3493.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241101665,1.74371,3494.0,3493.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241102164,0.672,3494.0,3493.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241102459,0.833,3494.0,3493.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241102662,3.78017,3494.3,3494.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754241102866,4.95147,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241103066,5.06847,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241103270,5.56637,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241103770,5.06847,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241104166,1.86067,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241104569,2.54937,3494.3,3494.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754241106075,0.6821,3493.9,3493.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754241106275,2.0093,3493.9,3493.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754241106675,2.0093,3493.5,3493.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754241107174,2.0093,3493.5,3493.4,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1754241108678,2.0093,3493.5,3493.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754241108874,2.0093,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241109178,2.0093,3493.5,3493.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1754241109373,2.0093,3493.5,3493.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754241109678,2.0093,3493.5,3493.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754241110168,2.0093,3493.5,3493.4,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754241110775,2.0093,3493.5,3493.4,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754241111175,0.6821,3492.9,3492.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241111379,1.7093,3492.9,3492.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241112775,1.7093,3492.9,3492.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754241112776,0.6821,3492.7,3492.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754241112975,1.7093,3492.7,3492.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754241113677,1.7093,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241114076,1.2078,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241114876,1.2078,3492.7,3492.6,5.66780457]
["bitfinex-derivatives","ETHF0:USTF0",1754241116975,1.2078,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241117179,1.7093,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241117485,1.7093,3492.7,3492.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754241117780,1.7093,3492.7,3492.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754241119291,1.7093,3492.7,3492.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754241119685,1.7093,3492.7,3492.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754241119886,1.7093,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241120494,1.2078,3492.7,3492.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241120687,0.3457,3492.7,3492.6,5.66780457]
["bitfinex-derivatives","ETHF0:USTF0",1754241121789,3.2078,3493.5,3492.6,5.66780457]
["bitfinex-derivatives","ETHF0:USTF0",1754241121790,3.2078,3493.5,3492.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754241122085,3.2078,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241122284,3.5442,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241122485,4.4156,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241122785,4.9171,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241122984,4.4156,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241123787,1.2078,3493.5,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241125294,0.57248,3493.6,3493.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241125589,0.57248,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241125792,1.78028,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241126593,2.28178,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241127597,1.78028,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241127888,3.2078,3493.9,3493.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754241127889,4.4156,3493.9,3493.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754241128094,1.75597,3494.2,3494.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754241128287,2.28167,3494.2,3494.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754241128489,2.28167,3494.2,3494.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754241128684,0.6821,3493.9,3493.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754241128888,1.7093,3493.9,3493.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754241129291,1.2078,3493.9,3493.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241129494,1.7093,3493.9,3493.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241130387,1.7093,3493.9,3493.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754241130595,1.7093,3493.6,3493.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1754241130993,1.7093,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241131394,1.2078,3493.6,3493.5,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241131595,1.2078,3493.6,3493.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1754241131898,1.59964,3493.8,3493.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1754241132098,0.5257,3493.7,3493.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754241132299,1.09813,3493.9,3493.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1754241132500,1.0981,3494.1,3493.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241132690,0.5724,3494.1,3494.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241133100,0.9088,3494.1,3494.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241133297,1.7802,3494.1,3494.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241133499,2.2817,3494.1,3494.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241133697,2.2832,3494.1,3494.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754241134800,2.2856,3494.1,3494.0,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754241134994,1.7283,3494.1,3494.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754241135202,1.7298,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241135498,1.7322,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241135698,2.2271,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241136401,1.7182,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241143695,0.5724,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241143900,0.9046,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241144092,1.7182,3494.1,3494.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241144800,2.22459,3494.7,3494.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754241145006,2.22699,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241145399,2.22699,3494.7,3494.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241146100,2.22699,3494.7,3494.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754241147004,1.38439,3494.7,3494.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754241147199,1.38589,3494.7,3494.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754241147509,2.22699,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241148805,2.22699,3494.7,3494.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754241149710,2.22699,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241150306,2.22699,3494.7,3494.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241150712,2.22699,3494.7,3494.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754241150896,2.22699,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241150897,1.71659,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241151099,1.71809,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241151508,2.22459,3494.7,3494.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241152300,0.57228,3494.8,3494.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754241152500,0.57226,3494.9,3494.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754241152804,1.06715,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241153010,1.38435,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241153607,0.8121,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241154011,1.1443,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241154413,1.1458,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241154706,1.1443,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241155004,1.1443,3495.0,3494.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754241155210,1.6547,3495.0,3494.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754241155513,1.02981143,3496.9,3496.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754241155713,1.02981143,3497.2,3497.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754241155915,0.15964444,3497.2,3497.1,8.07380457]
["bitfinex-derivatives","ETHF0:USTF0",1754241156205,1.55047106,3497.7,3497.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754241156513,0.57175,3498.0,3497.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754241156514,0.5065,3497.8,3497.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754241156705,2.20837106,3498.0,3497.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754241156900,2.20837106,3498.0,3497.6,6.42040457]
["bitfinex-derivatives","ETHF0:USTF0",1754241156901,2.20837106,3498.0,3497.9,4.03650457]
["bitfinex-derivatives","ETHF0:USTF0",1754241157210,3.52697106,3498.0,3497.9,4.03650457]
["bitfinex-derivatives","ETHF0:USTF0",1754241157406,2.4457,3498.0,3497.9,4.03650457]
["bitfinex-derivatives","ETHF0:USTF0",1754241157911,2.4457,3498.0,3497.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754241159813,2.4457,3497.7,3497.6,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754241160413,2.4457,3497.7,3497.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754241161514,2.4457,3497.7,3497.6,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754241161918,2.4457,3497.7,3497.6,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1754241162418,2.4457,3497.7,3497.6,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1754241163520,2.4457,3497.7,3497.6,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1754241164921,2.4457,3497.7,3497.6,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1754241165417,3.2078,3498.4,3497.6,6.63488457]
["bitfinex-derivatives","ETHF0:USTF0",1754241165626,0.5282,3497.8,3497.7,4.19470457]
["bitfinex-derivatives","ETHF0:USTF0",1754241165920,0.5282,3497.8,3497.7,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241166522,0.8789,3497.8,3497.7,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241166821,1.1752,3497.8,3497.7,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241167923,2.5543,3497.8,3497.7,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241168222,0.57176,3498.0,3497.7,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241168422,0.5282,3498.7,3498.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754241168628,2.5543,3498.7,3498.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754241169133,0.5282,3498.7,3498.6,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754241169330,2.14242,3498.9,3498.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754241169833,2.099,3498.9,3498.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241170030,2.5543,3498.9,3498.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241171330,2.5543,3498.9,3498.8,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241171628,2.099,3498.9,3498.8,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241171834,2.5543,3498.9,3498.8,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241172527,2.60140143,3499.0,3498.8,4.16220457]
["bitfinex-derivatives","ETHF0:USTF0",1754241172722,3.12960143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241172926,3.77660143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241173831,2.60140143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241174036,2.55801143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241174230,2.55801143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241175635,2.02981143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241176833,2.55801143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241177033,4.58411143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241177937,2.55801143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241178434,2.02981143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241178836,2.55801143,3499.0,3498.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754241179738,2.55801143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241179936,2.90871143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241181237,3.66031143,3499.0,3498.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754241181444,4.58411143,3499.0,3498.9,1.17164329]
["bitfinex-derivatives","ETHF0:USTF0",1754241181740,4.58411143,3499.0,3498.9,1.17164918]
["bitfinex-derivatives","ETHF0:USTF0",1754241182243,4.58411143,3499.0,3498.9,0.22204918]
["bitfinex-derivatives","ETHF0:USTF0",1754241183444,1.0031,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241183738,2.5543,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241185439,0.647,3497.5,3497.4,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754241185638,1.9866,3497.1,3497.0,21.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754241185838,2.5326,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241186035,2.5326,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241186236,2.64933,3496.3,3496.2,3.59669514]
["bitfinex-derivatives","ETHF0:USTF0",1754241186444,2.94378747,3496.3,3496.1,5.23129514]
["bitfinex-derivatives","ETHF0:USTF0",1754241186741,2.94378747,3496.3,3495.5,3.21260457]
["bitfinex-derivatives","ETHF0:USTF0",1754241186742,3.10466,3496.1,3495.9,2.02349514]
["bitfinex-derivatives","ETHF0:USTF0",1754241186946,2.2363,3496.0,3495.9,2.02349514]
["bitfinex-derivatives","ETHF0:USTF0",1754241187150,2.5326,3496.0,3495.9,2.02349514]
["bitfinex-derivatives","ETHF0:USTF0",1754241187340,1.57519,3495.9,3495.5,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754241187537,1.9866,3495.7,3495.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754241187743,2.5326,3495.7,3495.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754241187942,3.2078,3496.3,3495.4,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754241187943,2.0773,3495.6,3495.4,2.5437487]
["bitfinex-derivatives","ETHF0:USTF0",1754241188248,1.5491,3495.6,3495.5,4.6047487]
["bitfinex-derivatives","ETHF0:USTF0",1754241188748,2.5326,3495.6,3495.5,4.6047487]
["bitfinex-derivatives","ETHF0:USTF0",1754241189747,2.5326,3495.6,3495.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241189946,2.5326,3495.6,3495.5,3.7385487]
["bitfinex-derivatives","ETHF0:USTF0",1754241190246,2.5326,3495.6,3495.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754241190546,1.9866,3495.6,3495.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241191339,1.4584,3495.6,3495.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754241191540,1.4584,3495.6,3495.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241191937,1.9866,3495.6,3495.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241192344,4.2109,3496.3,3496.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1754241192546,2.0044,3496.3,3496.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241192741,1.4584,3495.8,3495.7,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754241192943,1.0031,3495.5,3495.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754241193244,1.9866,3495.5,3495.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241193448,2.5326,3495.5,3495.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754241193749,2.5326,3495.5,3495.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754241194041,2.5326,3495.5,3495.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754241195443,2.5326,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241195644,1.0031,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241195845,2.5768,3495.4,3495.3,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754241196146,2.5768,3495.4,3495.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754241196349,1.2104,3495.4,3495.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754241196948,2.0397,3495.4,3495.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754241197643,2.5768,3495.4,3495.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754241198043,2.0397,3495.4,3495.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754241198246,1.2104,3495.4,3495.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754241198748,1.5782,3495.4,3495.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754241199153,2.0397,3495.4,3495.3,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754241199651,2.0397,3495.4,3495.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754241199852,2.5768,3495.4,3495.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754241200453,2.5768,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241203249,0.57219,3495.3,3494.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754241203456,3.14907,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241203854,1.048,3494.6,3494.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754241204154,2.5768,3494.6,3494.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241205155,2.5768,3494.6,3494.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754241205354,2.5768,3494.6,3494.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241205553,2.5768,3494.6,3494.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754241206754,2.5768,3494.6,3494.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754241206954,2.5768,3494.6,3494.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241208059,3.2078,3495.3,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241208060,1.2104,3494.9,3494.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241208262,1.6719,3494.9,3494.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241208460,2.5768,3494.9,3494.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241210461,0.5302,3494.9,3494.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241210661,0.5302,3494.9,3494.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241210858,0.8984,3494.9,3494.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241211053,1.1417,3495.2,3495.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754241211254,0.3682,3495.2,3495.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241211455,2.0466,3495.6,3495.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754241211758,2.5768,3495.6,3495.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754241213057,2.5768,3495.6,3495.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754241213361,2.5768,3495.6,3495.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241213857,0.5302,3495.6,3495.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754241214063,0.8984,3495.6,3495.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754241214357,0.8984,3495.6,3495.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241214860,1.6719,3495.6,3495.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241215056,2.5768,3495.6,3495.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241216562,2.0397,3495.6,3495.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241216761,1.2104,3495.6,3495.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241217353,0.57212,3495.8,3495.5,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241217556,4.4182,3496.2,3496.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241217853,4.8797,3496.2,3496.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241218057,3.888,3496.2,3496.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754241218251,5.2475,3496.2,3496.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241218458,5.7846,3496.2,3496.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241220160,2.5768,3496.2,3496.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754241224763,2.5768,3496.2,3496.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754241225270,1.2709,3495.8,3495.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241226068,0.9542,3495.8,3495.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241226464,0.57213,3495.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241226661,2.6447,3495.6,3495.5,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754241228567,2.6447,3495.6,3495.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754241228966,2.1146,3495.6,3495.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241229168,1.7381,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241229367,1.2709,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241229561,1.2709,3495.6,3495.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241230169,1.2709,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241231065,1.2709,3495.6,3495.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241231667,1.7381,3495.6,3495.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754241232069,1.7381,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241233573,2.6447,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241233976,3.21684,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241234268,2.68674,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241234574,2.1146,3495.6,3495.5,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754241234774,2.1146,3495.6,3495.5,8.98058689]
["bitfinex-derivatives","ETHF0:USTF0",1754241235972,2.6447,3495.6,3495.5,8.98058689]
["bitfinex-derivatives","ETHF0:USTF0",1754241236572,2.1146,3495.6,3495.5,8.98058689]
["bitfinex-derivatives","ETHF0:USTF0",1754241236876,1.7381,3495.6,3495.5,8.98058689]
["bitfinex-derivatives","ETHF0:USTF0",1754241237472,3.2078,3496.6,3495.5,6.41508689]
["bitfinex-derivatives","ETHF0:USTF0",1754241237671,1.59297861,3497.3,3496.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754241237869,0.57183,3497.6,3497.2,3.20728689]
["bitfinex-derivatives","ETHF0:USTF0",1754241238070,1.5415,3497.4,3497.3,3.53018689]
["bitfinex-derivatives","ETHF0:USTF0",1754241238273,2.0716,3497.3,3497.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754241238473,2.6447,3497.3,3497.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754241238674,2.6447,3497.3,3497.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241239175,2.6447,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241239365,2.6447,3497.3,3497.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241239569,0.57182,3497.6,3497.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241239770,1.1032,3498.2,3497.5,3.77963]
["bitfinex-derivatives","ETHF0:USTF0",1754241239966,0.5731,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241240179,2.6447,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241240382,1.8608,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241240570,0.5731,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241240974,1.4843,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241241172,2.6447,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241241977,2.1775,3498.2,3498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241242484,2.6447,3497.7,3497.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754241242677,3.2078,3498.4,3497.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754241242981,2.6447,3498.3,3498.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241244181,2.1775,3498.0,3497.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241244482,2.6447,3498.0,3497.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754241245480,2.6447,3498.0,3497.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1754241245979,2.6447,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241246275,2.6447,3498.0,3496.8,2.0177373]
["bitfinex-derivatives","ETHF0:USTF0",1754241246276,2.37291,3497.0,3496.8,2.0177373]
["bitfinex-derivatives","ETHF0:USTF0",1754241246478,1.64625,3496.8,3496.5,5.2255373]
["bitfinex-derivatives","ETHF0:USTF0",1754241246683,3.21668,3496.6,3496.5,2.0177373]
["bitfinex-derivatives","ETHF0:USTF0",1754241246980,3.21668,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241246981,2.6447,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241247379,2.6447,3496.1,3496.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754241247576,1.9515,3496.1,3496.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754241247776,1.42956,3497.6,3496.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754241247777,2.6447,3496.4,3496.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754241247982,2.6447,3496.4,3496.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754241249472,2.6447,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241249676,0.57198,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241249677,2.6447,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241250679,0.57208,3496.0,3495.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754241250976,2.0716,3495.5,3495.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754241251177,2.6447,3495.5,3495.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754241251379,2.6447,3495.5,3495.4,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754241251680,3.2078,3496.2,3495.5,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754241251879,1.42977,3497.1,3496.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754241251880,4.2051,3496.8,3496.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754241252182,2.6447,3496.4,3496.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754241252378,2.6447,3496.4,3496.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754241252681,2.6447,3496.1,3496.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754241254481,2.6447,3496.1,3496.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754241254881,2.6447,3496.1,3496.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754241255181,1.0702,3495.9,3495.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754241255378,1.0702,3495.6,3495.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754241255578,2.6612,3495.6,3495.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754241257782,2.6612,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241259776,2.6612,3495.5,3494.6,25.43320832]
["bitfinex-derivatives","ETHF0:USTF0",1754241259777,0.57223,3495.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241259982,2.6612,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241263584,2.44561,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241263784,1.64254,3494.4,3494.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754241263982,1.64254,3494.4,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241264183,1.0702,3494.2,3494.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754241264482,2.6612,3494.2,3494.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754241264987,2.1872,3494.2,3494.1,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754241265187,0.3677,3494.4,3494.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754241265384,2.1872,3494.4,3494.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754241265583,2.6612,3494.4,3494.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754241266283,0.96096,3494.3,3494.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754241266582,1.0702,3494.3,3494.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754241266782,1.5442,3494.3,3494.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754241266987,2.6612,3494.3,3494.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754241267288,2.6612,3494.3,3494.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754241269282,2.11656,3494.3,3494.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754241269689,1.5442,3494.3,3494.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754241269991,0.5553,3494.6,3494.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754241270288,0.5553,3494.6,3494.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754241270488,0.5553,3494.6,3494.5,4.74894294]
["bitfinex-derivatives","ETHF0:USTF0",1754241270683,0.923,3494.6,3494.5,4.74894294]
["bitfinex-derivatives","ETHF0:USTF0",1754241270981,0.5553,3495.1,3495.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754241271181,1.64237,3495.5,3495.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754241271485,3.23337,3495.5,3495.4,1.54114294]
["bitfinex-derivatives","ETHF0:USTF0",1754241272589,3.23337,3495.5,3495.4,0.03904294]
["bitfinex-derivatives","ETHF0:USTF0",1754241277486,6.44117,3495.5,3495.4,0.03904294]
["bitfinex-derivatives","ETHF0:USTF0",1754241277792,6.44117,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241277793,1.64244,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241277993,1.43045,3495.4,3494.5,2.79500806]
["bitfinex-derivatives","ETHF0:USTF0",1754241277994,2.1872,3494.6,3494.5,2.79500806]
["bitfinex-derivatives","ETHF0:USTF0",1754241278195,2.6612,3494.6,3494.5,3.58190806]
["bitfinex-derivatives","ETHF0:USTF0",1754241278394,2.1872,3494.6,3494.5,3.58190806]
["bitfinex-derivatives","ETHF0:USTF0",1754241278596,1.6255,3494.6,3494.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241280197,2.6612,3494.6,3494.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241281694,0.5553,3494.6,3494.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241281895,0.5553,3495.1,3495.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241282095,0.5553,3495.1,3495.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1754241282393,0.57216,3495.5,3495.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754241282694,0.93986,3495.5,3495.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241282897,1.64236,3495.5,3495.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241283198,2.75936,3495.5,3495.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754241283794,0.7478,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241283987,2.654,3494.7,3494.6,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754241284188,2.654,3494.7,3494.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754241284394,0.5593,3494.7,3494.6,6.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1754241284691,0.5593,3494.7,3494.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754241285492,0.5593,3494.7,3494.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754241287495,0.5593,3494.7,3494.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1754241288195,0.5593,3494.7,3494.6,6.75830806]
["bitfinex-derivatives","ETHF0:USTF0",1754241288394,0.9353,3495.4,3495.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754241288594,1.7363,3495.9,3495.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754241288887,1.2583,3496.0,3495.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754241289091,2.654,3496.0,3495.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754241289297,2.654,3496.0,3495.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754241289601,2.654,3496.0,3495.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754241289902,1.5488,3495.7,3495.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754241290095,2.654,3495.7,3495.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754241293495,0.94814,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241293700,2.654,3495.6,3495.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754241293898,2.654,3495.6,3495.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754241299697,2.654,3495.6,3495.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754241299903,2.654,3495.6,3495.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754241300702,2.654,3495.6,3495.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754241301005,2.654,3495.4,3495.3,3.56463058]
["bitfinex-derivatives","ETHF0:USTF0",1754241301505,2.654,3495.4,3495.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754241301802,0.5459,3496.0,3495.4,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1754241301994,3.7671,3496.1,3496.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754241302306,0.5593,3496.1,3496.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754241302895,3.2078,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241303099,1.31988,3496.0,3495.9,2.02910993]
["bitfinex-derivatives","ETHF0:USTF0",1754241303394,1.0708,3495.4,3495.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1754241303606,2.1081,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241303806,2.654,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241304401,2.654,3495.2,3495.1,5.23752065]
["bitfinex-derivatives","ETHF0:USTF0",1754241305002,2.654,3495.2,3495.1,6.23732065]
["bitfinex-derivatives","ETHF0:USTF0",1754241306103,2.654,3495.2,3495.1,5.69972065]
["bitfinex-derivatives","ETHF0:USTF0",1754241306304,2.654,3495.2,3495.1,6.23732065]
["bitfinex-derivatives","ETHF0:USTF0",1754241306509,2.654,3495.2,3495.1,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754241308212,2.654,3495.2,3495.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754241308408,2.654,3495.2,3495.1,5.23681599]
["bitfinex-derivatives","ETHF0:USTF0",1754241308609,0.57222,3495.1,3495.0,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241308911,3.22622,3495.1,3495.0,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241309110,3.22622,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241309111,3.22627,3494.8,3494.7,5.23681599]
["bitfinex-derivatives","ETHF0:USTF0",1754241310915,3.22627,3494.8,3494.7,5.61181599]
["bitfinex-derivatives","ETHF0:USTF0",1754241311813,3.22627,3494.8,3494.7,5.23681599]
["bitfinex-derivatives","ETHF0:USTF0",1754241312013,3.22631,3494.6,3494.4,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241312316,1.0708,3494.5,3494.4,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241312505,2.654,3494.5,3494.4,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241312709,2.66704,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241312910,3.22634,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241314318,2.654,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241314517,2.654,3494.4,3494.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754241315508,2.654,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241318118,1.6166,3494.0,3493.8,5.23681599]
["bitfinex-derivatives","ETHF0:USTF0",1754241318318,2.664,3493.9,3493.8,5.23681599]
["bitfinex-derivatives","ETHF0:USTF0",1754241318521,2.664,3493.9,3493.8,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241318717,5.8718,3493.9,3493.8,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241318921,2.664,3493.7,3493.6,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241319221,2.664,3493.6,3493.5,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241319524,2.664,3493.6,3493.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754241319525,1.0442,3493.6,3493.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754241319920,1.0442,3493.6,3493.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241320120,2.664,3493.6,3493.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241320916,2.664,3493.6,3493.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754241321121,2.664,3493.6,3493.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754241322320,3.2078,3493.9,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241322321,1.0442,3493.3,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241322524,2.664,3493.3,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241324511,0.57246,3493.7,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241324714,1.1746,3494.2,3494.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241324933,2.1005,3494.2,3494.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241325318,2.664,3494.2,3494.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241332930,1.2999,3494.7,3494.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754241333122,2.664,3494.7,3494.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754241333526,2.664,3494.7,3494.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754241334023,0.57231,3494.6,3494.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754241334231,3.2078,3494.8,3492.9,2.46209745]
["bitfinex-derivatives","ETHF0:USTF0",1754241334232,2.664,3494.3,3494.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241334428,2.664,3494.3,3493.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754241334627,2.664,3494.0,3493.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754241335430,2.664,3494.0,3493.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241335828,1.2486,3494.0,3493.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241336319,2.3049,3494.0,3493.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241336524,2.664,3494.0,3493.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241336925,2.18012,3493.9,3493.7,2.02901599]
["bitfinex-derivatives","ETHF0:USTF0",1754241337225,1.0442,3493.3,3493.2,2.9992487]
["bitfinex-derivatives","ETHF0:USTF0",1754241337418,2.664,3493.3,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241337824,2.664,3493.3,3493.2,3.54632295]
["bitfinex-derivatives","ETHF0:USTF0",1754241338125,2.664,3493.3,3493.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754241338321,2.664,3493.1,3493.0,6.75412295]
["bitfinex-derivatives","ETHF0:USTF0",1754241338533,2.664,3493.1,3493.0,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754241340732,2.664,3493.1,3493.0,7.42708033]
["bitfinex-derivatives","ETHF0:USTF0",1754241344228,2.664,3493.1,3493.0,6.79298033]
["bitfinex-derivatives","ETHF0:USTF0",1754241344623,2.664,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241344828,2.664,3493.1,3493.0,2.03477608]
["bitfinex-derivatives","ETHF0:USTF0",1754241345831,0.92387,3493.0,3492.9,3.06542353]
["bitfinex-derivatives","ETHF0:USTF0",1754241346033,3.14507,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754241347031,3.14507,3493.0,3492.9,0.54024745]
["bitfinex-derivatives","ETHF0:USTF0",1754241347226,2.5725,3493.0,3492.9,0.54024745]
["bitfinex-derivatives","ETHF0:USTF0",1754241347434,2.5725,3493.0,3492.9,1.98114745]
["bitfinex-derivatives","ETHF0:USTF0",1754241347628,0.5409,3493.0,3492.9,5.19262778]
["bitfinex-derivatives","ETHF0:USTF0",1754241347826,2.5725,3493.0,3492.9,1.98114745]
["bitfinex-derivatives","ETHF0:USTF0",1754241348240,0.8922,3493.0,3492.9,1.98114745]
["bitfinex-derivatives","ETHF0:USTF0",1754241348840,2.1242,3493.0,3492.9,1.98114745]
["bitfinex-derivatives","ETHF0:USTF0",1754241349033,2.5725,3493.0,3492.9,1.98114745]
["bitfinex-derivatives","ETHF0:USTF0",1754241349540,0.5409,3493.0,3492.9,2.01234745]
["bitfinex-derivatives","ETHF0:USTF0",1754241351635,2.0316,3493.4,3493.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754241352233,2.5725,3493.4,3493.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754241352938,2.5725,3493.4,3493.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241353243,2.5725,3493.4,3493.3,4.65238033]
["bitfinex-derivatives","ETHF0:USTF0",1754241355136,0.8922,3493.7,3493.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754241355341,2.5725,3493.7,3493.6,7.69724033]
["bitfinex-derivatives","ETHF0:USTF0",1754241355639,2.1242,3493.7,3493.6,7.69724033]
["bitfinex-derivatives","ETHF0:USTF0",1754241355839,2.1242,3493.7,3493.6,7.86018033]
["bitfinex-derivatives","ETHF0:USTF0",1754241356036,2.1242,3493.7,3492.9,3.08249765]
["bitfinex-derivatives","ETHF0:USTF0",1754241356037,0.57257,3493.0,3492.9,0.54024745]
["bitfinex-derivatives","ETHF0:USTF0",1754241356233,0.57265,3492.6,3492.3,3.58558445]
["bitfinex-derivatives","ETHF0:USTF0",1754241356435,3.2078,3492.4,3492.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754241356635,0.57268,3492.3,3492.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754241357237,0.57268,3492.3,3492.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754241357446,3.78047,3492.4,3492.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241357742,3.78047,3492.4,3492.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754241359034,3.78047,3492.4,3492.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754241359239,3.78047,3492.4,3492.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754241359537,3.78047,3492.4,3492.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754241359737,3.2078,3492.4,3492.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754241359930,3.2078,3492.4,3492.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241362539,3.2078,3492.4,3491.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754241362737,3.2078,3492.0,3491.9,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754241362937,3.2078,3492.0,3491.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241363837,3.2078,3492.0,3491.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754241364041,3.2078,3492.0,3491.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241365847,0.57271,3492.2,3492.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241366343,0.57269,3492.3,3492.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241366545,0.57269,3492.3,3492.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754241367139,0.57269,3492.3,3492.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241367741,0.57267,3492.4,3492.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754241367946,0.57267,3492.4,3492.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241368647,1.13397,3492.4,3492.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754241369749,1.13397,3492.4,3492.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754241369951,1.26637,3492.4,3492.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754241373344,1.26637,3492.4,3492.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754241373545,1.13397,3492.4,3492.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754241373744,1.13397,3492.4,3492.3,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754241375053,1.11833,3492.1,3492.0,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754241375255,4.32613,3492.1,3492.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754241375951,4.32613,3492.1,3492.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241376544,3.2078,3492.1,3492.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241380846,3.7534,3492.1,3492.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241381052,3.8821,3492.1,3492.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241381962,3.8821,3492.1,3491.1,25.7878855]
["bitfinex-derivatives","ETHF0:USTF0",1754241381963,1.11838,3491.7,3491.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754241382253,1.11843,3491.4,3491.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754241382460,1.11843,3491.4,3491.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241382760,0.5456,3491.4,3491.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241382959,0.4168,3491.4,3491.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241383460,0.4168,3491.4,3491.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241383653,0.5456,3491.4,3491.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241384965,1.6913,3491.6,3490.9,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241385159,0.98789,3491.1,3491.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754241385460,0.98789,3491.1,3491.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241385659,4.32629,3491.1,3491.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241386060,4.32629,3491.1,3491.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754241386260,4.45499,3491.1,3491.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241387868,3.2078,3491.1,3491.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241388562,3.4156,3491.1,3491.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241388761,3.7534,3491.1,3491.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241389251,3.7534,3491.1,3491.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1754241389454,3.8821,3491.1,3491.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241390654,0.415,3490.8,3490.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1754241390858,0.5456,3490.8,3490.7,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754241391260,0.5456,3490.8,3490.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241392059,0.57295,3490.7,3490.3,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1754241392254,0.415,3490.4,3490.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754241392455,0.5456,3490.4,3490.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754241392960,0.5456,3490.4,3490.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754241399268,0.6743,3490.4,3490.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241399465,0.6743,3490.2,3490.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241399768,3.8821,3490.2,3490.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754241399970,0.57304,3490.1,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754241400165,0.5456,3490.0,3489.9,1.7458334]
["bitfinex-derivatives","ETHF0:USTF0",1754241400368,0.5456,3490.0,3489.9,3.2407334]
["bitfinex-derivatives","ETHF0:USTF0",1754241400770,0.5456,3490.0,3489.9,3.8478334]
["bitfinex-derivatives","ETHF0:USTF0",1754241400970,0.4139,3490.0,3489.9,3.8478334]
["bitfinex-derivatives","ETHF0:USTF0",1754241402171,0.2107,3490.0,3489.9,1.6386334]
["bitfinex-derivatives","ETHF0:USTF0",1754241402371,0.5456,3490.0,3489.9,3.8478334]
["bitfinex-derivatives","ETHF0:USTF0",1754241403169,0.2078,3490.0,3489.9,3.8478334]
["bitfinex-derivatives","ETHF0:USTF0",1754241403769,0.5238,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754241403971,0.3437,3489.7,3489.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241404266,3.6593,3489.7,3489.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241404677,3.7662,3489.7,3489.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241405275,0.1078,3489.6,3488.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754241405470,4.23249,3489.2,3489.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241406776,1.02396,3488.8,3488.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241406974,4.33946,3488.8,3488.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241407578,0.107,3488.6,3487.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754241407778,1.43311,3489.0,3487.3,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241407779,0.0008,3488.1,3487.3,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241407992,3.6593,3487.9,3487.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754241408177,3.6593,3487.9,3487.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241409888,0.57342,3487.8,3487.2,3.78132]
["bitfinex-derivatives","ETHF0:USTF0",1754241410191,3.2078,3487.9,3487.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241410480,3.2086,3487.9,3487.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241410684,3.2078,3487.9,3487.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241411887,3.2078,3488.3,3487.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754241412079,3.2078,3488.3,3488.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241412382,3.5502,3488.3,3488.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241412583,3.551,3488.3,3488.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241412988,0.57331,3488.5,3488.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754241413185,0.74541,3488.5,3488.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241413481,1.02481,3488.5,3488.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241414189,3.3797,3488.7,3488.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754241414385,3.551,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241414884,3.5523,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241415286,3.2078,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241416188,3.6593,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241416585,3.5523,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241416890,3.2078,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241417188,2.0933,3488.7,3488.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241417687,3.2078,3489.2,3489.1,3.32901]
["bitfinex-derivatives","ETHF0:USTF0",1754241418586,3.7809,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241418787,5.4419,3489.8,3489.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754241418986,4.2967,3489.8,3489.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241419383,3.2078,3489.8,3489.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241420990,3.2078,3490.2,3489.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241421288,5.89726,3490.6,3490.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241421591,6.46936,3490.6,3490.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241422190,6.46936,3490.6,3490.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754241422490,2.6886,3489.6,3489.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754241422686,1.0889,3489.4,3489.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754241422885,2.6886,3489.4,3489.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754241423183,2.6886,3489.4,3489.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754241423388,0.566,3489.7,3489.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241423689,3.2078,3489.8,3489.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241425580,4.7583,3490.4,3490.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754241425780,4.7583,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241426291,3.9047,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241426488,3.5067,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241426790,3.2078,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241428390,5.8964,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241428792,0.6909,3489.9,3489.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754241428988,0.6909,3489.9,3489.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241429293,1.7245,3490.1,3490.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754241429494,1.7245,3490.1,3490.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241429698,1.1585,3490.1,3490.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241430197,3.7738,3490.4,3490.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241430396,3.7738,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241430397,4.7583,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241430689,4.2967,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241430895,3.2078,3490.4,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241432293,1.03455,3490.7,3490.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754241432490,1.0889,3490.2,3490.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754241432690,2.86964,3490.1,3490.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754241432992,1.66198,3489.9,3489.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754241433197,1.0889,3489.7,3489.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754241433489,2.6886,3489.7,3489.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754241433688,2.6886,3489.7,3489.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754241433884,2.1165,3489.7,3489.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1754241435493,2.6981,3489.7,3489.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754241437094,0.57313,3489.6,3489.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754241437394,0.57313,3489.6,3489.0,3.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754241437395,3.2078,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241437692,2.242,3488.8,3488.7,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241437899,2.8236,3488.8,3488.7,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241438491,1.1388,3488.5,3488.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1754241438798,1.1388,3488.2,3488.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241438991,2.242,3488.2,3488.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241439597,1.1388,3488.5,3488.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241440098,1.6089,3488.5,3488.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241440593,2.8236,3488.5,3488.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241440795,2.8236,3488.5,3488.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754241441193,2.242,3488.5,3488.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241441396,2.242,3488.5,3488.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241442092,2.8236,3488.5,3488.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241443894,3.39686,3488.8,3488.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754241444100,1.1388,3488.4,3488.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754241444301,2.242,3488.4,3488.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241444701,2.242,3488.4,3488.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241444702,2.8236,3488.4,3488.3,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241444898,1.15488,3488.7,3488.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241445104,2.242,3488.5,3488.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241447905,2.8236,3488.5,3488.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754241448201,1.6089,3487.9,3487.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241448504,2.8236,3487.9,3487.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241448710,1.6089,3487.9,3487.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241450107,1.4285,3488.2,3488.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754241450404,1.1995,3488.2,3488.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241450910,2.242,3488.2,3488.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241452198,2.242,3488.2,3488.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754241452409,2.8236,3488.2,3488.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754241452607,2.8236,3488.2,3488.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754241452808,0.57341,3487.9,3487.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754241453001,3.39701,3487.9,3487.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754241453507,3.39701,3487.9,3487.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754241453703,3.39701,3487.9,3487.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754241453905,2.8236,3487.9,3487.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754241455105,1.1388,3487.4,3487.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1754241455410,2.8236,3487.4,3487.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241455712,2.242,3487.4,3487.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241457411,1.6089,3487.4,3487.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241457810,1.7719,3487.0,3486.9,3.05682088]
["bitfinex-derivatives","ETHF0:USTF0",1754241458011,2.8236,3487.0,3486.9,2.81252088]
["bitfinex-derivatives","ETHF0:USTF0",1754241458312,2.8236,3487.0,3486.9,3.81362088]
["bitfinex-derivatives","ETHF0:USTF0",1754241459208,2.8236,3487.0,3486.9,3.36332088]
["bitfinex-derivatives","ETHF0:USTF0",1754241459509,3.11554108,3487.0,3486.9,3.36332088]
["bitfinex-derivatives","ETHF0:USTF0",1754241459711,3.11554108,3487.0,3486.9,2.75762088]
["bitfinex-derivatives","ETHF0:USTF0",1754241460506,3.11554108,3487.0,3486.9,2.05572088]
["bitfinex-derivatives","ETHF0:USTF0",1754241462205,0.5737,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241462410,2.5978,3486.2,3486.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241463510,2.0241,3486.2,3486.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241463713,0.7347,3486.2,3486.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754241464012,1.73905,3486.4,3486.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754241464214,2.53545,3486.4,3486.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241464413,1.9618,3486.4,3486.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241464618,3.2078,3486.5,3486.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241464803,3.6555,3486.9,3486.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754241465011,3.6555,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241465313,5.1696,3486.9,3486.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754241465514,5.1696,3486.9,3486.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754241465816,2.53545,3486.5,3486.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754241466010,5.74325,3486.5,3486.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754241466611,0.5737,3486.1,3486.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754241466811,3.2078,3486.5,3486.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241467607,0.5736,3486.7,3486.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754241467808,0.7177,3486.7,3486.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754241468012,4.22908,3486.9,3486.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754241468217,5.74318,3486.9,3486.8,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754241468409,0.57362,3486.6,3486.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754241468609,2.53542,3486.6,3486.5,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754241469007,1.9618,3486.6,3486.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241469312,3.2078,3486.9,3486.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241469508,3.2078,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241470714,4.3732,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241471224,5.1696,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241471613,5.1696,3486.9,3486.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754241471813,5.2829,3486.9,3486.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754241473215,5.1696,3486.9,3486.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754241473420,5.1696,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241476726,3.2078,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241476910,4.5544,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241477114,5.1696,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241480122,4.3732,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241480321,3.2078,3486.9,3486.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241480620,0.28944356,3487.2,3487.1,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754241480820,3.2078,3487.3,3487.2,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1754241481418,1.594,3487.3,3487.2,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1754241482014,23.1098,3488.4,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241482215,0.78684349,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241482426,1.97204349,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241482623,2.36834349,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241483120,1.5815,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241483822,1.5815,3487.7,3487.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754241484124,2.1967,3488.0,3487.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241484521,1.5815,3488.0,3487.9,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241484722,0.7691,3488.2,3488.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754241484924,0.7691,3488.2,3488.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241485527,2.1967,3488.2,3488.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241485729,2.7688,3488.2,3488.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754241485926,2.1967,3487.9,3487.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754241486429,2.1967,3487.9,3487.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241489828,1.14546,3488.2,3487.8,3.33222]
["bitfinex-derivatives","ETHF0:USTF0",1754241490020,2.77006,3488.2,3488.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754241490222,2.77006,3488.2,3488.1,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241490422,0.89474,3488.3,3488.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754241490620,0.89474,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241490931,0.3214,3488.3,3488.2,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241491230,3.2078,3488.4,3488.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754241491426,3.2078,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241492335,3.9769,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241492532,4.7893,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241492839,5.4045,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241493126,3.2078,3488.4,3487.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754241493331,3.5292,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241493531,4.7893,3488.4,3488.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754241493737,6.0193,3488.4,3488.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754241494436,6.0193,3488.4,3488.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754241494735,5.3992,3488.4,3488.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754241495237,5.3992,3488.4,3488.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1754241495536,6.0193,3488.4,3488.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754241495832,1.0519,3488.0,3487.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754241496136,2.1376,3488.0,3487.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241496531,2.1376,3488.0,3487.9,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754241497227,0.57341,3487.9,3487.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754241497439,2.7577,3487.8,3487.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754241497633,2.7577,3487.8,3487.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754241497938,2.7577,3487.8,3487.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241500541,3.2078,3488.0,3487.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1754241500743,4.7355,3488.0,3487.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241501042,5.3454,3488.0,3487.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241501250,3.2078,3488.0,3487.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241501944,0.57337,3488.2,3487.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241502138,0.2947,3488.1,3488.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754241502338,0.2947,3488.1,3488.0,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754241502735,4.3302,3488.4,3488.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754241502939,4.3302,3488.4,3488.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241503342,2.1376,3488.4,3488.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241503843,1.0519,3488.4,3487.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754241504040,3.2078,3488.5,3487.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241504041,1.5277,3487.7,3487.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241505234,2.1376,3487.7,3487.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241506546,1.5277,3487.7,3487.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241506844,2.71092,3488.4,3488.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754241507044,3.33102,3488.4,3488.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241507350,2.10102,3488.4,3488.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241508046,2.71092,3488.4,3488.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1754241509143,3.33102,3488.4,3488.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754241509339,3.33102,3488.4,3488.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241510547,1.58857,3488.1,3488.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1754241510745,2.71097,3488.1,3488.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241511049,2.10107,3488.1,3488.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241511650,2.71097,3488.1,3488.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241511948,5.30881,3488.5,3488.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754241512148,5.30881,3488.5,3488.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241512550,5.91871,3488.5,3488.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241512850,2.71091,3488.5,3488.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241513649,5.91871,3488.5,3488.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241514046,6.53881,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241514254,2.372,3488.1,3488.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754241514550,2.7577,3488.1,3488.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241515249,2.7577,3488.1,3488.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754241516558,2.7577,3488.1,3488.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754241517256,2.1376,3487.8,3487.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754241518557,2.1376,3487.8,3487.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241518958,0.2947,3487.8,3487.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241519159,0.57337,3488.2,3487.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754241519354,0.791,3487.4,3487.3,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241519557,1.0857,3487.2,3487.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754241519858,1.7058,3487.2,3487.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754241520059,1.7058,3487.0,3486.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754241520255,0.6099,3486.9,3486.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754241520455,3.33129,3486.8,3486.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754241520857,3.33129,3486.8,3486.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241520858,2.71119,3486.8,3486.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241521154,2.10129,3486.8,3486.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241522460,2.71119,3486.8,3486.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754241526365,1.35764,3486.5,3486.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754241526561,2.77554,3486.5,3486.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241531166,2.77554,3486.5,3486.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754241531365,3.38164,3486.5,3486.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754241531666,1.67048,3486.2,3486.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754241531872,3.38168,3486.2,3486.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754241532066,3.38168,3486.2,3486.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754241532865,3.38168,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241533073,2.77558,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241533374,3.38168,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241534269,3.38168,3486.2,3486.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754241536177,3.38168,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241536772,3.38168,3486.2,3486.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754241536973,1.37369,3485.6,3485.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754241537178,2.77569,3485.6,3485.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241537677,0.57385,3485.2,3485.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754241537871,2.2019,3485.2,3485.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241538076,0.57384,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241538377,1.76734,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241538574,2.77574,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241538981,2.15774,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241539471,1.76414,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241539672,2.77574,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241540074,2.15774,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241540284,1.5839,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241540681,0.3936,3485.3,3485.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241540983,0.57377,3485.7,3485.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1754241541175,2.15767,3485.7,3485.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754241541376,2.77567,3485.7,3485.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754241541581,2.77567,3485.7,3485.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241541885,3.38177,3485.7,3485.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754241542676,3.38177,3485.7,3485.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754241542881,0.88657,3485.7,3485.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241543183,0.3128,3485.7,3485.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241543379,0.57376,3485.8,3485.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241543576,0.57376,3485.8,3485.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241543782,0.88656,3485.8,3485.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241544177,1.37366,3485.8,3485.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241544374,0.57376,3485.8,3485.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241544980,0.57374,3485.9,3485.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754241545182,2.15764,3485.9,3485.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241545983,2.77564,3485.9,3485.8,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241546781,22.35277,3486.3,3486.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754241546978,22.35277,3486.3,3486.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241547279,22.66557,3486.3,3486.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241547586,1.76397,3486.3,3486.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241547889,1.27681,3486.7,3486.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754241548187,2.15751,3486.7,3486.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754241548486,1.37351,3486.7,3486.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241548984,2.77551,3486.7,3486.6,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241549880,3.38165,3486.4,3486.1,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754241550080,6.03408324,3486.2,3486.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754241550387,2.808,3486.2,3486.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754241550584,0.7999,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241550783,1.1903,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241551181,2.2019,3486.2,3486.1,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241551881,4.3046,3486.5,3486.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754241552082,4.3046,3486.5,3486.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241552284,4.7917,3486.5,3486.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754241553788,0.4861,3486.9,3486.4,5.94028324]
["bitfinex-derivatives","ETHF0:USTF0",1754241553989,1.1894,3486.9,3486.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241554177,0.3207,3486.9,3486.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241554487,0.5735,3487.3,3486.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241554693,1.48827968,3487.2,3487.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754241554983,3.78126,3487.6,3487.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754241555184,4.8869,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241555386,6.2548,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241555589,7.313,3487.6,3487.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754241555789,7.313,3487.6,3487.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754241556592,6.52806,3487.6,3487.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754241557986,6.52806,3487.6,3487.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241558489,5.95596,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241558682,0.9561,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241558893,2.7482,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241559894,1.5882,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241560281,2.1747,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241562392,1.5882,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241562581,1.1894,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241563088,0.57349,3487.4,3487.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754241563288,0.57348,3487.5,3487.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241563484,1.76288,3487.5,3487.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241563684,2.16168,3487.5,3487.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241563885,2.74818,3487.5,3487.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241564393,2.74822,3487.2,3487.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754241564595,3.32032,3487.2,3487.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754241564993,3.32032,3487.2,3487.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241565489,2.74822,3487.2,3487.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241565691,2.16172,3487.2,3487.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241566289,0.57351,3487.3,3487.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241566498,0.57351,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241566796,1.38031,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241566993,1.76291,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241567194,2.16171,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241567395,2.16171,3487.3,3487.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241567396,3.32031,3487.3,3487.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241568199,2.74821,3487.3,3487.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241569906,0.57348,3487.5,3487.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754241570199,3.2078,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241570399,0.57344,3487.8,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241570601,0.57344,3487.8,3487.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1754241570899,0.57346,3487.6,3487.2,3.78132]
["bitfinex-derivatives","ETHF0:USTF0",1754241571093,0.57346,3487.6,3487.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754241571094,1.05956,3487.6,3487.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754241571299,2.24766,3487.6,3487.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241571496,1.67556,3487.6,3487.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754241571697,2.16166,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241571892,1.76286,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241572100,0.89416,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241572398,1.76286,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241572599,2.16166,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241572797,2.74816,3487.6,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241574205,1.0726,3487.9,3487.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241574505,2.74811,3487.9,3487.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241574704,0.57341,3487.9,3487.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241574900,0.57339,3488.0,3487.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241575498,0.89409,3488.0,3487.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241576703,0.3207,3488.0,3487.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241576902,0.57336,3488.2,3487.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754241577098,3.9111,3488.9,3488.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754241577406,5.42273685,3488.9,3488.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241577704,5.52393487,3488.9,3488.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241578004,5.95574,3488.9,3488.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241578200,6.52784,3488.9,3488.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754241578410,2.74799,3488.6,3488.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754241580803,3.32009,3488.6,3488.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754241581006,3.32009,3488.6,3488.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754241581202,2.26194,3488.3,3488.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241581395,2.16159,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241581598,2.74812,3487.8,3487.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754241581799,2.74812,3487.8,3487.7,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754241582002,2.1747,3487.8,3487.7,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754241582209,1.5882,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241582405,2.1747,3487.4,3487.3,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754241583511,2.1747,3487.4,3487.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754241583708,1.5882,3487.4,3487.3,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754241584404,2.1721,3487.4,3487.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754241584707,2.10585,3487.1,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241584906,2.68975,3487.1,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241585109,2.1162,3487.1,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241585310,2.1162,3487.1,3487.0,5.1565855]
["bitfinex-derivatives","ETHF0:USTF0",1754241585610,1.5323,3487.1,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241586904,0.3026,3487.1,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241587100,1.6312,3487.4,3487.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241587306,1.1574,3487.4,3487.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241587508,0.3026,3487.2,3487.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241587811,0.4738,3487.3,3487.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241588011,0.7764,3487.3,3487.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241588308,5.42365,3487.7,3487.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241588506,4.83975,3487.7,3487.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241589009,5.89745,3487.7,3487.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241590112,6.45805,3487.7,3487.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241591709,3.2078,3487.7,3487.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241592012,5.42364,3487.7,3487.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241592206,5.98424,3487.7,3487.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241592408,6.45804,3487.7,3487.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241593916,5.89744,3487.7,3487.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241595214,2.68964,3487.7,3487.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241597010,3.25024,3487.7,3487.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754241597411,3.25024,3487.7,3487.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754241598114,1.63202,3487.2,3487.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241598311,2.68972,3487.2,3487.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241599708,0.3026,3487.2,3487.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241599913,0.87609,3487.4,3487.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241600111,0.57346,3487.6,3487.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241600311,0.57346,3487.6,3487.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241600514,0.57346,3487.6,3487.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241600711,0.6768,3487.6,3487.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241600912,0.6768,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241600913,3.6816,3488.4,3487.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754241601112,3.9842,3488.4,3488.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241601313,3.2078,3488.4,3488.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241603320,0.57328,3488.7,3488.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241603619,1.34968,3488.7,3488.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754241603816,1.34968,3488.7,3488.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241604015,0.3026,3488.7,3488.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241605019,0.87587,3488.8,3488.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241605216,1.72387,3488.8,3488.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241605413,2.10557,3488.8,3488.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241605715,3.2078,3488.9,3488.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241605917,2.608,3488.9,3488.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241607022,0.57317,3489.4,3488.8,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1754241607223,2.28437,3489.4,3489.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754241607422,2.28437,3489.4,3489.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241607621,2.66607,3489.4,3489.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241608120,3.24997,3489.4,3489.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241610524,3.24997,3489.4,3489.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754241610821,1.63171,3489.1,3489.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241611120,3.25001,3489.1,3489.0,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754241613230,1.63176,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241613424,1.0585,3488.6,3488.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754241613630,2.6434,3488.6,3488.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754241613835,0.57326,3488.8,3488.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754241614029,1.1423,3488.9,3488.8,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241614635,1.722,3488.9,3488.8,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241614836,1.722,3489.2,3489.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241615137,1.722,3489.2,3489.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241615335,0.57316,3489.4,3489.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241615535,1.71546,3489.4,3489.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241615735,3.2078,3489.5,3489.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241616038,5.8356,3489.5,3489.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241616733,2.6278,3489.5,3489.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241618536,2.6278,3489.5,3489.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241618740,0.7288,3489.3,3489.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754241618934,2.6278,3489.1,3489.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241619739,1.0429,3488.4,3488.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754241619941,2.0847,3488.4,3488.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241620142,1.722,3488.4,3488.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241621039,2.0847,3488.4,3488.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241621537,2.6278,3488.4,3488.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241622438,2.6278,3488.3,3488.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754241622744,2.6278,3488.3,3488.2,9.04333409]
["bitfinex-derivatives","ETHF0:USTF0",1754241622745,0.3141,3488.3,3488.2,9.04333409]
["bitfinex-derivatives","ETHF0:USTF0",1754241622946,1.5849,3488.6,3488.2,9.04333409]
["bitfinex-derivatives","ETHF0:USTF0",1754241623244,1.1423,3488.5,3488.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241623444,1.722,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241623647,2.0847,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241623843,2.6278,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241624436,2.6278,3488.5,3488.4,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754241625036,2.6278,3488.5,3488.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241625239,2.6278,3488.5,3488.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754241626141,2.6278,3488.5,3488.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241626543,2.6278,3488.5,3488.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754241627952,2.6278,3488.5,3488.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241628143,2.6278,3488.5,3488.4,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754241628347,2.6278,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241630246,0.3141,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241630450,0.6802,3488.5,3488.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241630748,1.722,3488.5,3488.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241630949,1.722,3488.5,3488.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241632145,0.57329,3488.6,3488.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754241632352,1.25349,3488.6,3488.5,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754241632548,1.722,3488.9,3488.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754241632744,0.3141,3488.9,3488.8,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241633044,3.2078,3489.0,3488.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241633247,0.5431,3489.3,3488.8,3.22013409]
["bitfinex-derivatives","ETHF0:USTF0",1754241633248,1.71548,3489.3,3489.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754241633446,2.29518,3489.3,3489.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241633844,2.65788,3489.3,3489.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241634340,3.20098,3489.3,3489.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241635845,5.84793409,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241636047,1.61619,3488.6,3488.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241636246,3.20109,3488.6,3488.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241637753,3.20109,3488.6,3488.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754241637953,3.20109,3488.6,3488.5,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754241638553,1.51914,3488.3,3488.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754241638752,3.20114,3488.3,3488.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241639658,3.20114,3488.3,3488.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241639957,3.20114,3488.3,3488.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241640751,3.20119,3488.0,3487.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754241641746,2.42504,3487.7,3487.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754241641952,2.0847,3487.4,3487.3,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754241642155,0.6802,3487.4,3487.3,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754241642355,0.6802,3487.4,3487.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241642558,1.722,3487.4,3487.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241644652,1.1423,3487.4,3487.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241644847,0.6802,3487.4,3487.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754241645557,2.75303,3487.8,3487.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754241645856,3.20713,3487.8,3487.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754241649362,2.6337,3487.8,3487.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754241649563,0.57341,3487.9,3487.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754241649862,1.70631,3487.9,3487.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241650354,4.64101,3488.7,3487.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241650355,1.12817,3488.1,3487.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754241650554,1.8671,3487.6,3487.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754241650754,2.6337,3487.6,3487.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754241650960,2.6337,3487.6,3487.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241651762,1.6248,3487.9,3487.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754241651960,1.6248,3487.9,3487.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241652365,2.6337,3487.9,3487.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241652664,2.0564,3487.9,3487.8,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241652862,0.5548,3488.2,3487.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754241653067,0.3663,3488.2,3488.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241653561,0.6788,3488.2,3488.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241654063,1.1329,3488.2,3488.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241654459,1.6877,3488.2,3488.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241658065,2.6337,3488.2,3488.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241658371,3.20707,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241659064,2.75301,3487.9,3487.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754241659270,2.6337,3487.6,3487.5,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754241659669,2.6337,3487.6,3487.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241660371,2.0564,3487.6,3487.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241660666,1.6877,3487.6,3487.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241660869,2.0564,3487.6,3487.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241661066,2.6337,3487.6,3487.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241662268,2.6337,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241662469,2.6337,3487.3,3487.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241662961,2.6337,3487.2,3487.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754241663368,2.6337,3487.2,3487.1,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241663565,2.6337,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241663765,0.6788,3486.8,3486.7,5.7548855]
["bitfinex-derivatives","ETHF0:USTF0",1754241663963,2.6337,3486.8,3486.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754241664367,2.6337,3486.8,3486.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754241664568,2.6337,3486.8,3486.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754241664762,2.6337,3486.8,3486.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754241664963,2.6337,3486.8,3486.7,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754241665372,2.6337,3486.8,3486.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754241666576,0.735,3486.6,3486.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754241666774,2.6337,3486.6,3486.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754241667279,2.6337,3486.6,3486.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241669280,1.6877,3486.6,3486.5,5.79540997]
["bitfinex-derivatives","ETHF0:USTF0",1754241669575,1.6877,3486.6,3486.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241669982,2.0564,3486.6,3486.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241671183,2.62993,3487.2,3487.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241671479,3.20723,3487.2,3487.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754241671674,0.6788,3487.3,3487.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754241671875,2.0564,3487.3,3487.2,4.29030997]
["bitfinex-derivatives","ETHF0:USTF0",1754241672076,2.6337,3487.3,3487.2,4.29030997]
["bitfinex-derivatives","ETHF0:USTF0",1754241672278,2.6337,3487.3,3487.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754241672476,2.15975,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241672781,1.6877,3486.4,3486.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754241673485,1.6877,3486.4,3486.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241674082,0.6788,3486.4,3486.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241674681,1.1651,3486.4,3486.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241675786,1.7086,3486.4,3486.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241675985,2.0773,3486.4,3486.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754241678183,1.11709,3486.8,3486.3,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1754241678384,3.20149,3486.8,3486.7,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754241679586,0.57359,3486.8,3486.7,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754241679787,2.27464,3487.1,3487.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754241680092,2.63574,3487.1,3487.0,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241680293,3.20144,3487.1,3487.0,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241683888,3.20144,3487.1,3487.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241684190,0.57362,3486.6,3486.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754241684494,1.0324,3486.6,3486.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241684995,2.6279,3486.6,3486.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241685194,2.6279,3486.6,3486.5,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754241685399,2.6279,3486.6,3486.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241688394,2.6279,3486.6,3486.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754241688694,0.57359,3486.8,3486.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754241688891,2.63579,3486.8,3486.7,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241689198,3.20149,3486.8,3486.7,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241689594,1.05986,3487.0,3486.7,4.25630997]
["bitfinex-derivatives","ETHF0:USTF0",1754241689795,2.63576,3487.0,3486.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241689997,1.60602,3486.7,3486.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241690195,3.20152,3486.7,3486.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241690390,2.6279,3486.7,3486.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241690596,1.1576,3486.7,3486.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241690797,0.4863,3486.9,3486.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754241690995,0.57356,3487.0,3486.8,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241691299,1.60596,3487.0,3486.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241691596,1.606,3486.7,3486.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241691802,3.2015,3486.7,3486.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241692901,2.6358,3486.7,3486.6,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241693294,3.2015,3486.7,3486.6,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241693899,3.2015,3486.7,3486.6,4.51390997]
["bitfinex-derivatives","ETHF0:USTF0",1754241694397,0.6681,3486.4,3486.3,5.7548855]
["bitfinex-derivatives","ETHF0:USTF0",1754241694600,0.57367,3486.3,3486.0,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241694805,2.6279,3486.1,3486.0,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241694996,3.20161,3486.1,3485.9,2.5470855]
["bitfinex-derivatives","ETHF0:USTF0",1754241695196,1.0324,3486.1,3486.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241695803,2.6279,3486.1,3486.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754241696905,2.6279,3486.1,3486.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1754241697106,2.6279,3485.9,3485.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241697504,2.6279,3485.9,3485.8,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241697803,0.307,3485.9,3485.8,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241698101,0.4863,3486.2,3485.8,4.81940997]
["bitfinex-derivatives","ETHF0:USTF0",1754241698306,0.307,3486.3,3486.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241698502,1.7011,3486.3,3486.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241698697,2.0622,3486.3,3486.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241699007,2.6279,3486.3,3486.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241699209,2.6279,3486.3,3486.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754241699909,3.2078,3486.5,3485.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754241699910,2.6279,3485.8,3485.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1754241700199,2.6279,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241700803,0.57373,3485.9,3485.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754241701004,0.57373,3485.9,3485.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241701200,0.5657,3486.1,3485.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241701201,0.4863,3486.1,3485.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754241701410,2.27475,3486.4,3486.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754241701702,2.27475,3486.4,3486.3,4.25630997]
["bitfinex-derivatives","ETHF0:USTF0",1754241701908,2.27475,3486.4,3486.3,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241702304,2.63585,3486.4,3486.3,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241702810,3.20155,3486.4,3486.3,5.76980997]
["bitfinex-derivatives","ETHF0:USTF0",1754241703503,0.5737,3486.1,3486.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754241703708,1.551,3486.1,3486.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754241703910,1.1899,3486.1,3486.0,5.74440997]
["bitfinex-derivatives","ETHF0:USTF0",1754241704211,0.6683,3486.1,3486.0,5.74440997]
["bitfinex-derivatives","ETHF0:USTF0",1754241704413,1.1899,3486.1,3486.0,5.74440997]
["bitfinex-derivatives","ETHF0:USTF0",1754241704611,1.6759,3486.1,3486.0,5.74440997]
["bitfinex-derivatives","ETHF0:USTF0",1754241704810,0.6683,3486.1,3486.0,5.74440997]
["bitfinex-derivatives","ETHF0:USTF0",1754241705709,0.6683,3486.1,3486.0,3.58380997]
["bitfinex-derivatives","ETHF0:USTF0",1754241706012,1.1543,3486.1,3486.0,5.72530997]
["bitfinex-derivatives","ETHF0:USTF0",1754241706416,1.6759,3486.1,3486.0,5.72530997]
["bitfinex-derivatives","ETHF0:USTF0",1754241706911,1.11586,3486.4,3486.0,5.72530997]
["bitfinex-derivatives","ETHF0:USTF0",1754241707112,0.6703,3486.3,3486.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241707309,0.6703,3486.3,3486.2,8.93310997]
["bitfinex-derivatives","ETHF0:USTF0",1754241708221,2.035,3486.3,3486.2,8.93310997]
["bitfinex-derivatives","ETHF0:USTF0",1754241708518,2.5772,3486.3,3486.2,8.93310997]
["bitfinex-derivatives","ETHF0:USTF0",1754241708720,2.5772,3486.3,3486.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241709622,1.6779,3486.3,3486.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241710011,0.57361,3486.7,3486.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754241710213,2.60861,3486.7,3486.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1754241710419,3.15081,3486.7,3486.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1754241711423,1.6779,3486.7,3486.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1754241711615,1.6779,3486.7,3486.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241711817,2.5772,3486.7,3486.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241713026,2.5772,3486.7,3486.6,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754241714009,1.05968,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241714213,2.5772,3486.1,3486.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754241714922,2.5772,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241715220,1.0274,3485.9,3485.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754241715420,1.0274,3485.9,3485.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754241715619,1.0274,3485.7,3485.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754241715817,2.035,3485.7,3485.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241716013,2.5772,3485.7,3485.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241716618,2.5772,3485.7,3485.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754241719120,2.5772,3485.7,3485.6,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754241719520,2.5772,3485.7,3485.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754241720622,1.0076,3486.1,3485.6,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1754241720923,1.0076,3486.1,3486.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241720924,2.79382,3486.1,3486.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241721125,3.15092,3486.1,3486.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241721929,2.5772,3486.1,3486.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241723320,2.5772,3486.1,3486.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754241723521,1.549,3485.9,3485.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754241723723,2.5772,3485.7,3485.6,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754241724030,2.5772,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241725029,2.035,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241725529,2.5772,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241726030,2.035,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241726431,1.0274,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241726722,0.486,3485.9,3485.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754241726929,2.035,3485.9,3485.8,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241727129,1.0076,3486.5,3485.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754241727425,2.5772,3486.5,3486.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241727631,3.15084,3486.5,3486.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241727929,0.6703,3486.5,3486.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754241728122,1.6779,3486.5,3486.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241728322,2.035,3486.5,3486.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241728527,2.5772,3486.5,3486.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754241729430,2.5772,3486.5,3486.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754241729634,1.0274,3486.2,3486.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241729834,2.5772,3486.2,3486.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754241730233,3.2078,3486.6,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241730234,2.5772,3485.7,3485.6,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754241730726,2.5772,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241731121,2.5772,3485.7,3485.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754241731431,2.5772,3485.7,3485.6,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754241732032,2.5772,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241732625,2.5772,3485.7,3485.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1754241732830,3.15103,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241733632,3.15103,3485.3,3485.2,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754241733837,3.15103,3485.3,3485.2,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754241734031,3.15103,3485.3,3485.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754241734236,1.0374,3484.9,3484.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241734432,2.5892,3484.9,3484.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241735636,1.01,3485.6,3484.8,8.58621094]
["bitfinex-derivatives","ETHF0:USTF0",1754241735934,1.7013,3485.6,3485.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241736234,0.6913,3485.6,3485.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241736434,1.7013,3485.6,3485.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241736836,0.6913,3485.6,3485.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241737133,3.78151,3486.1,3485.5,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754241737333,1.7013,3485.8,3485.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241738137,4.2178,3486.1,3485.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241738339,4.4339,3486.1,3486.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241738526,4.9091,3486.1,3486.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241738733,1.7013,3486.1,3486.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241738929,3.9202,3486.5,3486.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754241739238,4.2452,3486.5,3486.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241739533,5.89544,3486.5,3486.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241739730,6.37064,3486.5,3486.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241742038,3.8991,3486.5,3486.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241742341,3.2078,3486.5,3486.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241743835,3.2078,3487.1,3486.4,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241744040,1.61094,3487.1,3487.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754241744241,3.16274,3487.1,3487.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241746342,3.16274,3487.1,3487.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754241746541,0.57357,3486.9,3486.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754241746846,3.16277,3486.9,3486.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754241747046,3.16277,3486.9,3486.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241747534,3.16277,3486.9,3486.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241747940,1.74004,3487.1,3487.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754241748242,1.1665,3487.1,3487.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241748443,1.2261,3487.4,3487.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754241748743,1.2261,3487.4,3487.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241749148,1.79959,3487.4,3487.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241749447,2.27479,3487.4,3487.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241750544,3.2078,3487.5,3487.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754241750749,3.2078,3487.5,3487.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241751345,2.27475,3487.7,3487.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754241751544,2.27475,3487.7,3487.6,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241752640,3.2078,3487.9,3487.6,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241752641,0.57342,3487.8,3487.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754241752841,6.37041,3487.9,3487.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754241753039,6.37041,3487.9,3487.8,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241753248,6.37041,3487.9,3487.4,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754241753249,3.78121,3487.9,3487.4,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754241753452,2.5892,3487.4,3487.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754241753849,2.5892,3487.4,3487.3,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1754241754154,2.5892,3486.9,3486.8,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241755146,2.5892,3486.9,3486.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754241755453,2.5892,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241757455,2.5892,3486.6,3486.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754241757654,2.5892,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241757849,2.5892,3486.5,3486.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754241758048,2.5892,3486.5,3486.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241759854,2.5892,3486.2,3486.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754241760057,2.62809,3486.2,3486.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241760555,3.16289,3486.2,3486.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241760750,2.5892,3486.2,3486.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241761155,2.5892,3486.2,3486.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754241761550,2.5892,3486.2,3486.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754241761754,2.5892,3486.2,3486.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754241762058,1.0374,3486.0,3485.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1754241762251,2.5892,3486.0,3485.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241764755,1.7013,3486.0,3485.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241764959,1.1665,3486.0,3485.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754241766660,3.7315,3486.7,3486.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754241766862,5.8051,3486.7,3486.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754241767257,6.2538,3486.7,3486.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754241768358,6.2538,3486.7,3486.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241768758,6.2538,3486.7,3486.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754241769161,6.2538,3486.7,3486.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754241769366,1.9784,3486.6,3486.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754241770059,2.4724,3486.6,3486.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754241770662,2.4724,3486.6,3486.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241771056,3.04602,3486.6,3486.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754241771956,3.04602,3486.6,3486.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241776066,3.04602,3486.6,3486.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754241776263,3.04602,3486.6,3486.5,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754241776471,3.04602,3486.6,3486.5,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241777461,2.5521,3486.1,3486.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241777658,3.0461,3486.1,3486.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241778364,3.0461,3486.1,3486.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241779363,3.0461,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241779566,1.5797,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241779764,3.04615,3485.8,3485.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754241780064,3.04615,3485.8,3485.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241780269,3.04615,3485.8,3485.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754241780569,3.04623,3485.4,3485.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241780870,3.04623,3485.4,3485.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241781462,1.9784,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241781772,2.4724,3484.7,3484.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754241781973,1.6469,3484.7,3484.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241782560,0.6745,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241782775,0.6745,3484.7,3484.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241783070,1.6469,3484.7,3484.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241783675,0.9724,3485.0,3484.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754241783873,1.6469,3485.0,3484.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241784073,0.6745,3484.7,3484.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241784269,2.4724,3484.7,3484.6,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241786568,2.07395,3484.6,3484.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754241786775,3.04635,3484.6,3484.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241787474,2.4724,3484.6,3484.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754241787679,3.04625,3485.2,3485.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241789072,3.04625,3485.2,3485.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241789669,1.168,3484.9,3484.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754241789876,1.6656,3484.8,3484.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754241790073,2.4724,3484.8,3484.7,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754241791174,1.02257,3485.1,3485.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754241791473,1.02257,3485.1,3485.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241791474,3.04627,3485.1,3485.0,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241792474,3.04627,3485.1,3485.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241792681,3.04628,3485.0,3484.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754241793075,3.04628,3485.0,3484.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241793276,2.55228,3485.0,3484.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241793673,0.57386,3485.2,3484.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754241793976,3.2078,3485.3,3485.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241794177,3.78163,3485.3,3485.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241794486,5.34743,3485.3,3485.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241795578,3.8464,3485.3,3485.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241795879,3.2078,3485.3,3485.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241796472,0.57381,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241796876,0.57379,3485.6,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241797182,0.6386,3485.5,3485.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241797371,2.4086,3485.5,3485.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241797573,2.4086,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241798282,1.9151,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241800185,1.5658,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241801488,0.9879,3485.3,3485.2,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754241801883,2.4086,3485.3,3485.2,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754241802284,2.4086,3485.3,3485.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241802784,0.6386,3485.3,3485.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241802984,1.65501,3485.5,3485.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241803184,0.57377,3485.7,3485.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754241803486,0.57377,3485.7,3485.2,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1754241803487,2.13957,3485.7,3485.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241804689,2.98237,3485.7,3485.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241805994,0.9231,3485.5,3485.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754241806191,1.5617,3485.5,3485.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754241806493,1.5617,3485.5,3485.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754241806684,2.4889,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241806885,1.655,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241807281,0.57379,3485.6,3485.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241808289,1.21239,3485.6,3485.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241808592,2.13959,3485.6,3485.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241808785,2.98239,3485.6,3485.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241808997,2.98239,3485.6,3485.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754241809386,1.25163,3485.3,3485.2,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754241809596,2.98243,3485.3,3485.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241811104,2.48893,3485.3,3485.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241812490,2.98243,3485.3,3485.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754241813796,2.98243,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241814098,1.4344,3485.8,3484.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754241814099,2.4086,3484.9,3484.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241814493,2.5398,3485.5,3485.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754241814698,1.2124,3485.5,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241814891,0.57379,3485.6,3485.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241815093,0.57379,3485.6,3485.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754241815294,0.6386,3485.7,3485.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241815602,0.3101,3485.7,3485.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241816096,2.13954,3485.9,3485.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241816299,2.13954,3485.9,3485.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241817002,2.48884,3485.9,3485.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241817795,2.98234,3485.9,3485.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241819191,3.2078,3486.4,3485.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241819498,0.9272,3487.0,3486.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754241819700,3.91823646,3486.9,3486.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1754241820002,3.763001,3486.9,3486.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754241820204,3.763001,3486.9,3486.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754241820403,2.98217,3486.9,3486.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754241820798,2.98217,3486.9,3486.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754241821400,2.98217,3486.9,3486.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754241821604,2.98217,3486.9,3486.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754241821900,2.48872,3486.6,3486.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754241822100,2.13937,3486.9,3486.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754241822301,2.13937,3486.9,3486.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241823898,2.48867,3486.9,3486.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241826509,3.00527,3486.9,3486.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754241827008,3.00527,3486.9,3486.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754241827305,1.56452,3486.6,3486.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754241827505,3.03332,3486.6,3486.5,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754241827900,3.03332,3486.6,3486.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754241828908,2.51672,3486.6,3486.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754241829201,2.16832,3486.6,3486.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754241830304,0.57367,3486.3,3486.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1754241830511,1.56457,3486.3,3486.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241830709,1.56457,3486.3,3486.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754241830910,1.21623,3486.0,3485.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754241831105,3.03343,3486.0,3485.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754241831307,3.03343,3486.0,3485.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754241831506,3.03343,3486.0,3485.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241832107,2.4597,3485.9,3485.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754241833115,3.03343,3485.9,3485.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754241833814,3.03343,3485.9,3485.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241835814,2.16843,3485.9,3485.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241836013,2.51683,3485.9,3485.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241836215,3.03343,3485.9,3485.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241836404,3.03343,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241836718,3.03349,3485.6,3485.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754241837215,3.03349,3485.6,3485.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241837517,3.03349,3485.6,3485.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754241839212,0.9522,3486.2,3485.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241839420,3.03338,3486.2,3486.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241839606,2.51678,3486.2,3486.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241840518,3.03338,3486.2,3486.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241842616,3.03338,3486.2,3486.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241843019,3.03345,3485.8,3485.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754241843324,3.03345,3485.8,3485.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241844525,0.57379,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241844815,1.9431,3485.6,3485.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241845925,2.4597,3485.6,3485.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241847619,1.9431,3485.6,3485.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241847816,2.4597,3485.6,3485.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241848321,2.4597,3485.6,3485.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241850214,2.4597,3485.6,3485.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754241850416,2.4597,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241850614,2.4597,3485.4,3485.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241850825,2.4597,3485.4,3485.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754241851025,2.4597,3485.4,3485.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754241852723,2.4597,3485.4,3485.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754241853421,0.57387,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241853726,2.4194,3484.6,3484.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754241853925,2.4194,3484.6,3484.5,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754241855027,2.4194,3484.6,3484.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754241855532,2.4194,3484.6,3484.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241856130,2.4194,3484.9,3484.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241856436,0.4924,3485.2,3485.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754241856631,0.4924,3485.2,3485.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241857133,0.824,3485.2,3485.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241857637,2.4194,3485.2,3485.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241857925,45.09262,3485.4,3484.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754241858133,1.7734,3485.1,3485.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754241858433,2.4194,3485.1,3485.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754241858730,2.4194,3485.1,3485.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754241863931,2.4194,3485.1,3485.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754241864532,2.4194,3485.1,3485.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754241864734,2.4194,3485.1,3485.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754241865232,2.4194,3485.1,3485.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241867732,0.6556,3484.3,3484.2,3.1022855]
["bitfinex-derivatives","ETHF0:USTF0",1754241867932,2.4194,3484.3,3484.2,3.6109855]
["bitfinex-derivatives","ETHF0:USTF0",1754241868639,2.4194,3484.3,3484.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241869439,0.4924,3484.7,3484.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241869742,0.824,3484.7,3484.6,7.63593393]
["bitfinex-derivatives","ETHF0:USTF0",1754241870040,2.0954,3484.7,3484.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241870437,1.1384,3484.7,3484.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241870742,2.4194,3484.7,3484.6,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754241870942,2.4194,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241872338,2.4194,3484.7,3484.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754241872538,2.4194,3484.7,3484.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754241873034,2.4194,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241873238,2.4194,3484.7,3484.6,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754241873438,0.4924,3484.9,3484.6,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1754241873745,0.4924,3484.9,3484.8,4.42813393]
["bitfinex-derivatives","ETHF0:USTF0",1754241875345,0.824,3484.9,3484.8,4.42813393]
["bitfinex-derivatives","ETHF0:USTF0",1754241876747,0.4924,3484.9,3484.8,4.42813393]
["bitfinex-derivatives","ETHF0:USTF0",1754241877147,0.4924,3485.5,3485.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754241877447,2.50078,3485.7,3485.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241877947,2.4194,3485.3,3485.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754241879742,0.57379,3485.6,3485.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754241879952,2.4194,3485.7,3485.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241880159,2.99317,3485.7,3485.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754241880760,2.4194,3485.7,3485.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241881757,0.824,3485.7,3485.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241882062,0.4924,3485.7,3485.6,7.63593393]
["bitfinex-derivatives","ETHF0:USTF0",1754241882655,1.1384,3485.7,3485.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241882858,2.0954,3485.7,3485.6,7.49923393]
["bitfinex-derivatives","ETHF0:USTF0",1754241883754,2.0954,3485.7,3485.6,7.50283393]
["bitfinex-derivatives","ETHF0:USTF0",1754241884266,3.6747,3486.7,3486.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754241884559,1.0856,3486.6,3486.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241884756,1.9076,3486.6,3486.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241884961,2.4126,3486.6,3486.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241885956,1.1237,3486.6,3486.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241886164,0.505,3486.6,3486.5,4.41623393]
["bitfinex-derivatives","ETHF0:USTF0",1754241886659,1.1237,3486.6,3486.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241887760,2.4126,3487.2,3487.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754241887957,2.4126,3487.2,3487.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754241890264,2.4126,3487.2,3487.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754241890562,2.4126,3487.2,3487.1,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754241891558,2.4126,3487.2,3487.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754241892065,2.4126,3487.2,3487.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1754241892564,2.4126,3487.2,3487.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754241893465,2.0743,3487.2,3487.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754241893859,2.4126,3487.2,3487.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754241901271,2.4126,3487.2,3487.1,7.50073393]
["bitfinex-derivatives","ETHF0:USTF0",1754241902066,2.4126,3487.2,3487.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754241903464,2.4126,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241904565,2.4126,3487.2,3487.1,6.98053393]
["bitfinex-derivatives","ETHF0:USTF0",1754241904760,2.4126,3487.2,3487.1,7.62403393]
["bitfinex-derivatives","ETHF0:USTF0",1754241904761,0.505,3487.2,3487.1,7.62403393]
["bitfinex-derivatives","ETHF0:USTF0",1754241905270,1.1237,3487.7,3487.6,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1754241905471,0.9887,3488.1,3487.6,4.86638393]
["bitfinex-derivatives","ETHF0:USTF0",1754241905771,2.0958,3488.1,3488.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754241905972,2.4126,3488.1,3488.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754241906566,2.4126,3488.1,3488.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754241906767,2.4126,3488.1,3488.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754241907074,2.4126,3488.1,3488.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754241908161,2.4126,3488.1,3488.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754241908367,0.957,3487.8,3487.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754241909069,1.9289,3487.8,3487.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754241909271,0.505,3487.8,3487.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754241909671,1.4556,3488.6,3488.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754241909869,2.4126,3488.6,3488.5,3.77273393]
["bitfinex-derivatives","ETHF0:USTF0",1754241910072,2.4126,3488.6,3488.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241910378,1.9289,3488.6,3488.5,3.77413393]
["bitfinex-derivatives","ETHF0:USTF0",1754241910571,1.1237,3488.6,3488.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241912771,1.5906,3488.6,3488.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241913280,2.4126,3488.6,3488.5,4.29293393]
["bitfinex-derivatives","ETHF0:USTF0",1754241913477,0.3168,3488.8,3488.7,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1754241913776,0.505,3488.8,3488.7,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1754241913975,0.505,3488.8,3488.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754241914372,0.8342,3488.8,3488.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754241914569,0.505,3488.8,3488.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754241914770,1.8862,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241914972,2.3666,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241916070,0.4828,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241916271,0.812,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241916479,1.4318,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241916778,2.3666,3489.2,3489.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754241917774,2.3666,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241917981,2.3666,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241918181,2.3666,3489.1,3489.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754241918380,2.3666,3489.1,3489.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754241919082,2.3666,3489.1,3489.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754241920582,2.3666,3489.1,3489.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754241921079,2.3666,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241921382,2.3666,3489.1,3489.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754241921878,2.3666,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241922281,2.3666,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241922687,2.3666,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241924082,0.4828,3488.3,3488.2,7.41933393]
["bitfinex-derivatives","ETHF0:USTF0",1754241924283,1.122,3488.3,3488.2,7.41933393]
["bitfinex-derivatives","ETHF0:USTF0",1754241924480,2.3666,3488.3,3488.2,7.41933393]
["bitfinex-derivatives","ETHF0:USTF0",1754241924679,2.3666,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241929189,2.3666,3488.3,3488.2,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754241931384,0.4828,3488.8,3488.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754241931689,1.122,3488.8,3488.7,4.21153393]
["bitfinex-derivatives","ETHF0:USTF0",1754241931990,2.3666,3488.8,3488.7,4.21153393]
["bitfinex-derivatives","ETHF0:USTF0",1754241932987,1.122,3488.8,3488.7,4.21153393]
["bitfinex-derivatives","ETHF0:USTF0",1754241933990,2.3666,3488.8,3488.7,4.21153393]
["bitfinex-derivatives","ETHF0:USTF0",1754241937492,0.812,3489.2,3489.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1754241937793,0.812,3489.2,3489.1,4.76684393]
["bitfinex-derivatives","ETHF0:USTF0",1754241938298,0.949,3489.5,3489.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754241938491,2.3666,3489.5,3489.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754241938991,2.3666,3489.5,3489.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754241939188,2.3666,3489.2,3489.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754241939395,2.3666,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241939786,2.3666,3488.7,3488.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754241939993,2.3666,3488.7,3488.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1754241942298,2.3666,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241942497,2.93989,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241942998,0.3292,3488.3,3488.2,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1754241943301,1.8862,3488.3,3488.2,4.76698393]
["bitfinex-derivatives","ETHF0:USTF0",1754241943790,1.4318,3488.3,3488.2,7.31406943]
["bitfinex-derivatives","ETHF0:USTF0",1754241943993,1.122,3488.3,3488.2,4.76698393]
["bitfinex-derivatives","ETHF0:USTF0",1754241946096,1.8854,3488.3,3488.2,4.76698393]
["bitfinex-derivatives","ETHF0:USTF0",1754241946296,2.3584,3488.3,3488.2,4.76698393]
["bitfinex-derivatives","ETHF0:USTF0",1754241946597,2.3584,3488.3,3488.2,4.19363393]
["bitfinex-derivatives","ETHF0:USTF0",1754241948200,2.3584,3488.3,3488.2,6.74071943]
["bitfinex-derivatives","ETHF0:USTF0",1754241948999,1.122,3488.3,3488.2,6.74071943]
["bitfinex-derivatives","ETHF0:USTF0",1754241950606,1.5719,3488.3,3488.2,6.74071943]
["bitfinex-derivatives","ETHF0:USTF0",1754241951202,1.122,3488.3,3488.2,4.19363393]
["bitfinex-derivatives","ETHF0:USTF0",1754241951605,1.122,3488.3,3488.2,6.75878946]
["bitfinex-derivatives","ETHF0:USTF0",1754241951904,2.0449,3488.3,3488.2,6.75878946]
["bitfinex-derivatives","ETHF0:USTF0",1754241952104,2.3584,3488.3,3488.2,6.75878946]
["bitfinex-derivatives","ETHF0:USTF0",1754241954907,0.4828,3488.3,3488.2,4.28133393]
["bitfinex-derivatives","ETHF0:USTF0",1754241956302,0.6295,3488.7,3488.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1754241956508,2.3502,3488.7,3488.6,7.45541393]
["bitfinex-derivatives","ETHF0:USTF0",1754241957004,2.3502,3488.7,3488.6,7.92651393]
["bitfinex-derivatives","ETHF0:USTF0",1754241957601,2.3502,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241959808,1.8772,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241960305,1.1138,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241960506,1.5637,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241960709,1.1138,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241961211,2.3502,3488.7,3488.6,7.35323393]
["bitfinex-derivatives","ETHF0:USTF0",1754241962406,2.3502,3488.7,3488.6,9.91850458]
["bitfinex-derivatives","ETHF0:USTF0",1754241963904,2.3502,3488.7,3488.6,6.74173393]
["bitfinex-derivatives","ETHF0:USTF0",1754241964306,2.3502,3488.7,3488.6,26.46073393]
["bitfinex-derivatives","ETHF0:USTF0",1754241965005,2.3502,3488.7,3488.6,26.93183393]
["bitfinex-derivatives","ETHF0:USTF0",1754241965204,2.3502,3488.7,3488.6,29.63750458]
["bitfinex-derivatives","ETHF0:USTF0",1754241967508,2.3502,3488.7,3488.6,6.55057065]
["bitfinex-derivatives","ETHF0:USTF0",1754241967711,2.3502,3488.7,3488.6,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754241967911,2.3502,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241968110,2.3502,3488.7,3488.4,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754241968307,1.9003,3488.5,3488.4,22.28227065]
["bitfinex-derivatives","ETHF0:USTF0",1754241968617,2.3502,3488.5,3488.4,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754241969016,2.3502,3488.4,3488.3,22.28227065]
["bitfinex-derivatives","ETHF0:USTF0",1754241969911,2.3502,3488.4,3488.3,23.05977065]
["bitfinex-derivatives","ETHF0:USTF0",1754241970110,2.3502,3488.4,3488.3,22.58867065]
["bitfinex-derivatives","ETHF0:USTF0",1754241970310,2.3502,3488.4,3488.3,22.28227065]
["bitfinex-derivatives","ETHF0:USTF0",1754241970910,2.3502,3488.4,3488.3,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754241971110,0.943,3488.4,3488.2,25.49007065]
["bitfinex-derivatives","ETHF0:USTF0",1754241971316,2.3502,3488.3,3488.2,22.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754241971913,2.3502,3488.3,3488.2,26.15233393]
["bitfinex-derivatives","ETHF0:USTF0",1754241972216,2.3502,3488.3,3488.2,26.92983393]
["bitfinex-derivatives","ETHF0:USTF0",1754241973219,2.3502,3488.3,3488.2,26.15233393]
["bitfinex-derivatives","ETHF0:USTF0",1754241975526,2.3502,3488.3,3488.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754241975720,2.3502,3488.3,3488.2,5.94453393]
["bitfinex-derivatives","ETHF0:USTF0",1754241975920,2.3502,3488.3,3488.2,3.71243393]
["bitfinex-derivatives","ETHF0:USTF0",1754241976127,2.3502,3488.3,3488.2,4.50263393]
["bitfinex-derivatives","ETHF0:USTF0",1754241976324,1.4273,3488.3,3488.2,3.55163393]
["bitfinex-derivatives","ETHF0:USTF0",1754241976528,0.798,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241976725,1.2564,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241977930,0.798,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241978928,2.0231,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241979118,2.3399,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241981424,2.3399,3488.3,3488.2,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754241981831,2.89775,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241982633,2.3244,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241985230,0.9471,3488.2,3488.0,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754241985436,0.9471,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754241986033,2.3244,3488.2,3488.0,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754241986226,1.4139,3488.1,3488.0,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754241986426,2.3244,3488.1,3488.0,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754241986631,2.3244,3488.0,3487.9,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1754241987636,2.3244,3488.0,3487.9,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1754241987834,2.3244,3488.0,3487.9,21.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754241989034,2.3244,3487.8,3487.7,25.48907065]
["bitfinex-derivatives","ETHF0:USTF0",1754241989235,2.3244,3487.8,3487.7,22.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754241989435,2.3244,3487.8,3487.7,23.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754241989638,0.7825,3487.8,3487.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1754241989842,0.7825,3487.8,3487.7,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1754241990042,0.4668,3487.8,3487.7,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1754241990238,1.8576,3488.3,3488.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754241990442,1.8576,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241990741,2.3244,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241994850,0.7825,3488.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241995041,1.43296,3489.3,3488.2,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754241995042,0.4668,3488.9,3488.8,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754241995244,2.3244,3488.9,3488.8,5.49698393]
["bitfinex-derivatives","ETHF0:USTF0",1754241995443,2.3244,3488.9,3488.8,4.92373393]
["bitfinex-derivatives","ETHF0:USTF0",1754242011059,0.4525,3489.7,3489.3,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754242011359,1.4228,3489.4,3489.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754242011562,2.3593,3489.4,3489.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1754242011760,2.3593,3489.4,3489.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754242012463,2.3593,3489.4,3489.3,4.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1754242016860,0.4761,3489.8,3489.3,4.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1754242017168,2.3593,3489.8,3489.7,4.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1754242017366,2.0342,3489.8,3489.7,4.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1754242017557,2.3593,3489.8,3489.7,4.85503393]
["bitfinex-derivatives","ETHF0:USTF0",1754242020470,2.3593,3489.6,3489.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754242020659,0.9703,3489.3,3489.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754242020861,2.3593,3489.3,3489.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754242021058,2.3593,3489.3,3489.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754242022870,1.1213,3489.3,3489.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754242023074,1.1213,3489.3,3489.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754242023075,0.8013,3489.3,3489.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754242024172,1.7142,3489.3,3489.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754242024372,2.3593,3489.3,3489.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754242028271,2.3593,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242028577,2.3593,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242028871,2.3593,3489.2,3489.1,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754242031270,2.3593,3489.2,3489.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754242031466,2.3593,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242031779,1.389,3489.1,3488.8,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754242032067,1.389,3489.1,3488.7,6.43533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242032068,2.3593,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242036579,0.9248,3488.4,3488.3,4.01353393]
["bitfinex-derivatives","ETHF0:USTF0",1754242036777,2.3146,3488.3,3488.2,4.41132065]
["bitfinex-derivatives","ETHF0:USTF0",1754242036980,2.3146,3488.3,3488.2,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754242037374,2.3146,3488.3,3488.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242037785,0.9374,3488.2,3488.1,6.43533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242038086,2.3146,3488.2,3488.1,6.92203393]
["bitfinex-derivatives","ETHF0:USTF0",1754242038482,2.3146,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242040187,2.3146,3488.2,3488.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754242041490,0.87247,3488.1,3488.0,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754242041790,2.3146,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242042993,0.9248,3487.8,3487.4,23.50001393]
["bitfinex-derivatives","ETHF0:USTF0",1754242043293,1.8622,3487.7,3487.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754242043491,1.8622,3487.7,3487.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754242043887,4.6411,3488.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242043888,2.3146,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242044086,0.9248,3487.0,3486.9,6.86817065]
["bitfinex-derivatives","ETHF0:USTF0",1754242044392,2.3146,3487.0,3486.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754242044585,2.3146,3487.0,3486.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754242046988,0.9248,3486.8,3486.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754242047191,2.3146,3486.8,3486.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754242047389,2.3146,3486.6,3486.5,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242047785,2.3146,3486.6,3486.5,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754242047993,2.3146,3486.6,3486.5,7.54723393]
["bitfinex-derivatives","ETHF0:USTF0",1754242048394,2.3146,3486.6,3486.5,8.01713393]
["bitfinex-derivatives","ETHF0:USTF0",1754242049086,2.3146,3486.6,3486.5,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242052401,3.2078,3487.3,3487.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242052402,1.8422,3487.2,3487.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242052600,1.49084,3487.7,3487.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754242052803,0.9248,3487.7,3487.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242052998,1.3972,3487.7,3487.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242053305,2.3146,3487.7,3487.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754242054402,2.3146,3487.7,3487.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242055212,1.3972,3487.7,3487.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242055403,2.3146,3487.7,3487.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1754242056102,2.3146,3487.7,3487.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754242057006,1.8422,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242057204,1.8422,3487.1,3487.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754242057514,2.3146,3487.1,3487.0,7.59963393]
["bitfinex-derivatives","ETHF0:USTF0",1754242057705,2.3146,3487.1,3487.0,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242059109,0.7921,3487.1,3487.0,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242059303,1.0912,3487.1,3487.0,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242059504,1.5562,3487.1,3487.0,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242059805,0.7921,3487.1,3487.0,8.08633393]
["bitfinex-derivatives","ETHF0:USTF0",1754242060309,0.7921,3487.1,3487.0,8.12953393]
["bitfinex-derivatives","ETHF0:USTF0",1754242061001,1.3772,3487.6,3487.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754242061202,1.8422,3487.6,3487.5,4.87853393]
["bitfinex-derivatives","ETHF0:USTF0",1754242061604,0.6257,3487.3,3487.2,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754242061803,0.6257,3487.3,3487.2,4.80933393]
["bitfinex-derivatives","ETHF0:USTF0",1754242061804,2.3146,3487.3,3487.2,4.80933393]
["bitfinex-derivatives","ETHF0:USTF0",1754242062003,2.3146,3487.3,3487.2,4.87853393]
["bitfinex-derivatives","ETHF0:USTF0",1754242064306,0.57341,3487.9,3487.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754242064503,1.8278,3487.8,3487.7,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1754242064807,2.3184,3487.8,3487.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754242065312,2.3184,3487.8,3487.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754242065510,0.2991,3487.5,3487.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754242065811,2.3184,3487.5,3487.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754242066212,2.3184,3487.5,3487.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754242066816,2.3184,3487.5,3487.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754242067316,2.3184,3487.5,3487.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754242068914,2.3184,3487.5,3487.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754242069520,2.3184,3487.5,3487.3,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754242069712,0.9134,3487.5,3487.3,3.22753393]
["bitfinex-derivatives","ETHF0:USTF0",1754242070015,2.3184,3487.4,3487.3,4.79803393]
["bitfinex-derivatives","ETHF0:USTF0",1754242070613,0.57339,3488.0,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754242070814,2.3184,3487.9,3487.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754242071315,0.4715,3487.9,3487.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754242071515,2.3184,3487.9,3487.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754242073624,2.3184,3487.9,3487.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754242074121,2.3184,3487.9,3487.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754242074919,2.3184,3487.7,3487.4,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1754242075118,0.9134,3487.5,3487.4,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1754242075420,2.3184,3487.5,3487.4,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1754242075819,2.3184,3487.5,3487.4,5.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754242077825,2.3184,3487.5,3487.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754242082218,3.2078,3488.2,3487.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754242082416,0.9335,3488.5,3488.1,4.81183393]
["bitfinex-derivatives","ETHF0:USTF0",1754242082618,0.7318,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242082815,1.2033,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242084624,0.4715,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242085126,1.0858,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242085323,2.3184,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242091128,2.3184,3488.4,3488.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754242094334,2.3184,3488.4,3488.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754242097435,1.7872,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242097627,2.2599,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242098229,2.2599,3487.7,3487.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754242098635,2.2599,3487.7,3487.6,8.03363393]
["bitfinex-derivatives","ETHF0:USTF0",1754242101734,2.2599,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242102537,2.2599,3487.7,3487.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1754242102738,2.2599,3487.7,3487.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1754242102938,2.2599,3487.7,3487.6,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754242105242,2.2599,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242106632,0.9093,3487.7,3487.2,6.43533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242106840,2.2599,3487.6,3487.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754242107641,2.2599,3487.6,3487.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754242107829,2.2599,3487.6,3487.5,4.82583393]
["bitfinex-derivatives","ETHF0:USTF0",1754242108035,0.4406,3487.9,3487.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754242108239,0.4406,3487.9,3487.8,8.05623393]
["bitfinex-derivatives","ETHF0:USTF0",1754242109434,0.7483,3487.9,3487.8,8.03363393]
["bitfinex-derivatives","ETHF0:USTF0",1754242109640,2.2599,3487.9,3487.8,8.03363393]
["bitfinex-derivatives","ETHF0:USTF0",1754242114539,2.2599,3487.9,3487.8,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754242114944,2.2599,3487.9,3487.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1754242115249,2.2599,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242116047,0.9093,3487.6,3487.5,3.53003393]
["bitfinex-derivatives","ETHF0:USTF0",1754242116242,2.2599,3487.6,3487.5,4.82583393]
["bitfinex-derivatives","ETHF0:USTF0",1754242118052,1.2177,3488.1,3488.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754242118236,1.2177,3488.1,3488.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754242118643,2.2599,3488.1,3488.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754242119942,2.2599,3488.1,3488.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754242120140,2.2599,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242120539,0.9093,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242120740,2.2599,3487.6,3487.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754242121145,2.2599,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242122951,1.48277,3487.6,3487.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754242123150,0.9093,3487.4,3487.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754242123347,2.2599,3487.4,3487.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754242123548,2.2599,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242123750,2.2599,3487.2,3487.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754242123953,2.2599,3487.2,3487.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754242124251,0.4406,3487.2,3487.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754242124851,2.2442,3487.2,3487.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1754242125643,2.2442,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242125846,2.2236,3486.9,3486.8,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754242126049,2.79718,3486.8,3486.5,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754242126255,0.92,3486.5,3486.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754242126453,2.2236,3486.5,3486.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754242126755,2.2236,3486.5,3486.4,4.73373393]
["bitfinex-derivatives","ETHF0:USTF0",1754242128046,1.34,3486.5,3486.4,4.73373393]
["bitfinex-derivatives","ETHF0:USTF0",1754242130561,0.42,3486.5,3486.4,4.74013393]
["bitfinex-derivatives","ETHF0:USTF0",1754242131661,0.42,3486.5,3486.4,4.73373393]
["bitfinex-derivatives","ETHF0:USTF0",1754242132363,0.42,3486.5,3486.4,4.74013393]
["bitfinex-derivatives","ETHF0:USTF0",1754242133271,2.2236,3486.8,3486.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754242133563,2.2236,3486.8,3486.7,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242134366,2.2236,3486.8,3486.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754242134572,2.2236,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242135571,2.79725,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242136457,1.92655,3486.4,3485.8,20.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754242136656,0.92,3485.9,3485.8,20.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754242136963,2.2236,3485.9,3485.8,20.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754242137265,2.2236,3485.9,3485.8,21.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754242140264,0.42,3486.2,3486.1,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1754242140459,0.42,3486.2,3486.1,8.51522393]
["bitfinex-derivatives","ETHF0:USTF0",1754242141166,0.8836,3486.5,3486.1,8.51522393]
["bitfinex-derivatives","ETHF0:USTF0",1754242141167,0.42,3486.6,3486.5,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1754242141370,0.42,3486.6,3486.5,8.52155393]
["bitfinex-derivatives","ETHF0:USTF0",1754242142071,0.7279,3486.6,3486.5,8.51515393]
["bitfinex-derivatives","ETHF0:USTF0",1754242142270,1.7729,3486.6,3486.5,8.51515393]
["bitfinex-derivatives","ETHF0:USTF0",1754242142472,1.7729,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242142473,2.2236,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242145169,0.42,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242145374,0.42,3486.6,3486.5,7.94403393]
["bitfinex-derivatives","ETHF0:USTF0",1754242145878,0.42,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242146075,0.7279,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242146275,1.4686,3486.6,3486.5,7.94153393]
["bitfinex-derivatives","ETHF0:USTF0",1754242146971,2.2236,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242148971,1.0357,3486.6,3486.5,7.93533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242149175,0.7279,3486.6,3486.5,7.93533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242149877,1.1608,3486.6,3486.5,7.93533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242150477,1.4686,3486.6,3486.5,7.93533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242150681,2.2236,3486.6,3486.5,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754242151578,2.2236,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242152983,0.92,3486.6,3486.2,23.47821393]
["bitfinex-derivatives","ETHF0:USTF0",1754242153280,2.2236,3486.5,3486.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754242154381,2.2236,3486.5,3486.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754242154584,2.2236,3486.5,3486.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754242155581,2.2236,3486.5,3486.2,22.90453393]
["bitfinex-derivatives","ETHF0:USTF0",1754242155784,1.7949,3486.3,3486.2,22.90453393]
["bitfinex-derivatives","ETHF0:USTF0",1754242155979,2.2476,3486.3,3486.2,22.90453393]
["bitfinex-derivatives","ETHF0:USTF0",1754242156184,2.2476,3486.3,3486.2,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1754242157484,2.2476,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242158578,0.5899,3486.0,3485.9,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754242158785,2.2476,3486.0,3485.8,22.24027065]
["bitfinex-derivatives","ETHF0:USTF0",1754242158980,1.7869,3485.9,3485.8,2.56527065]
["bitfinex-derivatives","ETHF0:USTF0",1754242159177,2.2476,3485.9,3485.8,2.88157065]
["bitfinex-derivatives","ETHF0:USTF0",1754242159382,2.2476,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242160076,2.2476,3485.9,3485.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242164085,0.4527,3485.9,3485.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242164498,0.4527,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242164790,0.744,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242165487,1.168,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242165888,1.7869,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242166088,2.2476,3485.9,3485.8,4.07337065]
["bitfinex-derivatives","ETHF0:USTF0",1754242166492,2.2476,3485.9,3485.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242167391,0.4607,3486.4,3485.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754242167590,2.2476,3486.3,3486.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242168590,1.7869,3486.3,3486.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242168792,2.2476,3486.3,3486.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242171194,0.744,3486.3,3486.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754242171393,0.744,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242171598,2.2476,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242174295,1.3629,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242174599,0.744,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242174992,1.168,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242175395,0.4527,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242175698,0.744,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242175897,1.168,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242178795,1.7869,3486.3,3486.2,22.85285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242179001,2.2476,3486.3,3486.2,22.56315228]
["bitfinex-derivatives","ETHF0:USTF0",1754242180207,2.2476,3486.3,3486.2,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754242180398,2.2476,3486.3,3486.2,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1754242180597,2.2476,3486.3,3486.2,20.1612]
["bitfinex-derivatives","ETHF0:USTF0",1754242180799,2.2476,3486.3,3486.2,20.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754242181397,2.2476,3486.3,3486.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754242182501,2.2476,3486.3,3486.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754242182904,2.2476,3486.3,3486.1,23.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754242182905,0.9102,3486.3,3486.1,23.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754242183106,2.2476,3486.2,3486.1,23.45249]
["bitfinex-derivatives","ETHF0:USTF0",1754242183299,2.2476,3486.2,3486.1,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1754242183505,2.2476,3486.2,3486.1,23.45149]
["bitfinex-derivatives","ETHF0:USTF0",1754242184004,2.2476,3486.2,3486.1,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1754242186408,2.2476,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242188004,1.8942,3486.1,3486.0,21.42841]
["bitfinex-derivatives","ETHF0:USTF0",1754242188309,2.2064,3486.1,3486.0,21.42841]
["bitfinex-derivatives","ETHF0:USTF0",1754242189310,2.2064,3486.1,3486.0,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1754242189912,2.2064,3486.1,3486.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754242191407,2.2064,3486.1,3486.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242191715,1.7264,3486.1,3486.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242191911,2.2064,3486.1,3486.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242195610,0.4408,3486.1,3486.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242195813,2.2064,3486.5,3486.4,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1754242196010,2.2064,3486.5,3486.4,4.68453393]
["bitfinex-derivatives","ETHF0:USTF0",1754242196206,2.2064,3486.5,3486.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242197213,2.2064,3486.5,3486.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754242197413,2.2064,3486.5,3486.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754242199514,2.2064,3486.5,3486.2,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1754242199713,1.7264,3486.3,3486.1,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1754242199913,1.3309,3486.2,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754242200116,0.8755,3486.1,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754242200321,2.2064,3486.1,3486.0,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1754242201120,2.2064,3486.1,3486.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754242201424,2.2064,3486.0,3485.9,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242201617,2.2064,3485.9,3485.8,25.74625228]
["bitfinex-derivatives","ETHF0:USTF0",1754242201816,2.2064,3485.9,3485.8,6.55095228]
["bitfinex-derivatives","ETHF0:USTF0",1754242203424,2.2064,3485.9,3485.8,7.23765228]
["bitfinex-derivatives","ETHF0:USTF0",1754242203621,0.4408,3485.9,3485.8,7.23765228]
["bitfinex-derivatives","ETHF0:USTF0",1754242203829,0.7157,3486.3,3486.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242204122,0.4408,3486.3,3486.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242204323,3.4827,3486.6,3486.2,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1754242204529,0.4408,3486.5,3486.2,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1754242204721,1.918,3486.5,3486.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754242204921,2.2064,3486.5,3486.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754242205726,2.2064,3486.5,3486.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754242206019,2.2064,3486.5,3486.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754242206222,1.918,3486.4,3486.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754242206421,0.57367,3486.3,3485.9,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754242206626,2.2064,3486.1,3486.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754242206824,1.3309,3486.0,3485.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754242207124,2.2064,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242207517,2.2064,3485.9,3485.8,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754242208126,2.2064,3485.9,3485.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754242208827,2.2064,3485.9,3485.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754242209028,2.2064,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242210327,4.66161393,3486.6,3485.5,3.45695228]
["bitfinex-derivatives","ETHF0:USTF0",1754242210328,2.09515,3485.8,3485.5,3.45695228]
["bitfinex-derivatives","ETHF0:USTF0",1754242210531,0.8755,3485.6,3485.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754242210826,2.2064,3485.6,3485.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754242212132,1.4493,3485.5,3485.3,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242212332,2.2064,3485.4,3485.2,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242212532,2.2064,3485.3,3485.2,3.34315228]
["bitfinex-derivatives","ETHF0:USTF0",1754242212834,2.2064,3485.3,3485.2,3.61545228]
["bitfinex-derivatives","ETHF0:USTF0",1754242213028,2.2064,3485.3,3485.2,4.02985228]
["bitfinex-derivatives","ETHF0:USTF0",1754242213435,2.2064,3485.3,3485.2,3.61545228]
["bitfinex-derivatives","ETHF0:USTF0",1754242213731,2.2064,3485.3,3485.2,2.87345228]
["bitfinex-derivatives","ETHF0:USTF0",1754242214433,2.2064,3485.3,3485.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754242214630,1.44934,3485.3,3485.1,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242214927,0.4379,3485.6,3485.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754242215128,0.4227,3485.5,3485.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754242215333,0.4227,3485.5,3485.4,3.81083393]
["bitfinex-derivatives","ETHF0:USTF0",1754242215521,0.6966,3485.5,3485.4,3.81083393]
["bitfinex-derivatives","ETHF0:USTF0",1754242215723,0.4227,3485.5,3485.4,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242217031,0.4227,3485.5,3485.4,7.92213393]
["bitfinex-derivatives","ETHF0:USTF0",1754242218826,0.5515,3486.3,3486.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754242219030,0.9894,3486.3,3486.2,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242219330,2.1744,3486.3,3486.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242220127,0.4227,3486.3,3486.2,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242220931,0.6966,3486.6,3486.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754242221127,0.6966,3486.6,3486.5,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242221331,1.1345,3486.6,3486.5,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242223327,0.4227,3486.6,3486.5,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242223532,1.1345,3487.1,3487.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242223737,1.1345,3487.1,3487.0,4.71433393]
["bitfinex-derivatives","ETHF0:USTF0",1754242223935,0.6966,3487.4,3487.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242224131,0.6966,3487.6,3487.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754242224330,0.6966,3487.6,3487.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242224532,2.1744,3487.6,3487.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754242224733,2.1744,3487.6,3487.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754242224935,0.4227,3487.5,3487.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754242225134,1.1345,3487.5,3487.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242226336,0.4227,3487.5,3487.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242227238,3.2078,3488.1,3487.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754242227536,0.7118,3488.4,3488.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754242227733,0.9894,3488.4,3488.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754242227933,1.4121,3488.4,3488.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242228532,2.1744,3488.4,3488.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754242230734,2.1744,3488.4,3488.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754242230936,2.1744,3488.1,3488.0,24.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754242231140,2.1744,3488.1,3488.0,24.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754242231737,2.1744,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242232537,1.1345,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242232939,0.6966,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242233243,0.4227,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242234742,0.6966,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242235146,0.4227,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242236950,1.1345,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242237147,1.4121,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242237347,2.1744,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242238148,1.7286,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242240750,1.0131,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242241150,1.7286,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242243050,2.1744,3488.1,3488.0,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754242243253,2.1744,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242243450,2.1744,3488.1,3488.0,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754242245554,2.0951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242246655,2.0951,3487.6,3487.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242250953,2.0951,3487.6,3487.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754242251152,2.0951,3487.6,3487.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754242251557,2.0951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242254962,2.0951,3487.6,3487.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754242255156,2.0951,3487.6,3487.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242256061,1.6504,3487.6,3487.5,8.57303393]
["bitfinex-derivatives","ETHF0:USTF0",1754242256367,2.0951,3488.0,3487.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242256658,2.0951,3488.0,3487.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754242256860,2.0951,3488.0,3487.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754242257059,2.0951,3488.0,3487.5,6.43533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242257060,2.0951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242257360,2.0951,3487.6,3487.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242258458,4.0282,3488.1,3487.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754242258661,4.0378,3488.1,3488.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754242258965,4.0378,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242259162,4.8582,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242259660,5.3029,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242259864,3.2078,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242260173,1.3528,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242260366,2.0951,3488.1,3488.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242261162,2.0951,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242261365,0.83,3487.6,3487.3,3.02975228]
["bitfinex-derivatives","ETHF0:USTF0",1754242261567,0.57342,3487.8,3487.3,3.02975228]
["bitfinex-derivatives","ETHF0:USTF0",1754242261568,2.0951,3487.5,3487.3,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242261862,0.83,3487.3,3487.1,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242262067,2.0951,3487.2,3487.1,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242262366,2.0951,3487.2,3487.1,3.61645228]
["bitfinex-derivatives","ETHF0:USTF0",1754242262661,2.66862,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242262864,2.66865,3487.0,3486.8,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242263069,1.2651,3486.9,3486.8,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242263365,2.0951,3486.8,3486.7,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242263568,2.0951,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242263760,2.0951,3486.7,3486.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754242265270,2.0951,3486.3,3486.2,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754242265568,2.0951,3486.3,3486.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242266270,1.6504,3486.3,3486.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242267769,2.0951,3486.3,3486.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242268163,2.0951,3486.3,3486.2,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754242269071,2.0951,3486.3,3486.2,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754242271771,2.0951,3486.3,3486.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242271967,0.57361,3486.7,3486.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754242272161,0.57361,3486.7,3486.1,6.43533393]
["bitfinex-derivatives","ETHF0:USTF0",1754242272162,2.0951,3486.6,3486.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754242272364,2.0951,3486.6,3486.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754242273168,2.0951,3486.6,3486.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754242273371,2.0951,3486.3,3486.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754242273664,2.0951,3486.3,3486.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754242279774,1.6504,3486.3,3486.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754242280373,2.1085,3486.3,3486.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1754242285077,1.2799,3486.8,3486.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754242285383,5.3613,3486.9,3486.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242286270,3.2078,3486.9,3486.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242286678,3.6402,3486.9,3486.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242287573,0.7079,3486.9,3486.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242288077,2.1535,3486.9,3486.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242291177,0.57362,3486.6,3486.2,5.78065228]
["bitfinex-derivatives","ETHF0:USTF0",1754242291383,2.1535,3486.3,3486.2,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754242291578,2.1535,3486.3,3486.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754242291780,2.1535,3486.3,3486.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754242291981,2.1535,3486.3,3486.2,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754242294586,2.1535,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242294883,0.8475,3486.0,3485.9,4.00965228]
["bitfinex-derivatives","ETHF0:USTF0",1754242295085,2.1535,3486.0,3485.9,4.00965228]
["bitfinex-derivatives","ETHF0:USTF0",1754242295384,2.1535,3486.0,3485.9,4.68795228]
["bitfinex-derivatives","ETHF0:USTF0",1754242295684,2.1535,3486.0,3485.9,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242295879,1.306,3485.9,3485.8,3.58485228]
["bitfinex-derivatives","ETHF0:USTF0",1754242296078,2.1535,3485.9,3485.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242296982,2.1535,3485.9,3485.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754242297282,2.1535,3485.8,3485.7,2.57285228]
["bitfinex-derivatives","ETHF0:USTF0",1754242297479,0.8475,3485.8,3485.6,5.78065228]
["bitfinex-derivatives","ETHF0:USTF0",1754242297680,2.1535,3485.7,3485.6,5.78065228]
["bitfinex-derivatives","ETHF0:USTF0",1754242297986,2.1535,3485.7,3485.6,6.04415228]
["bitfinex-derivatives","ETHF0:USTF0",1754242298187,2.1535,3485.7,3485.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754242298686,2.1535,3485.7,3485.6,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754242299185,0.8479,3486.1,3485.6,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1754242299386,1.3056,3486.1,3486.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754242299583,1.3056,3486.1,3486.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242299889,2.1535,3486.1,3486.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754242300391,2.1535,3486.1,3486.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754242300586,2.1535,3486.1,3486.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754242302590,2.1535,3486.1,3486.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754242305188,0.8511,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242305392,2.1185,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242306695,2.1185,3485.7,3485.6,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754242307188,1.711,3486.1,3486.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754242307388,1.711,3486.1,3486.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242307892,2.1185,3486.1,3486.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242309999,0.8511,3486.1,3486.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242310293,1.2434,3486.1,3486.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242310595,2.1185,3486.1,3486.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242312198,2.1185,3485.7,3485.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1754242312393,2.1185,3485.7,3485.6,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754242312587,2.1185,3485.7,3485.6,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754242313196,2.1185,3485.7,3485.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1754242313499,2.1185,3485.7,3485.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754242313701,2.1185,3485.7,3485.6,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754242314003,2.1185,3486.2,3486.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242316393,0.5418,3486.2,3486.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242316599,0.8511,3486.5,3486.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754242316797,2.1185,3486.5,3486.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242317801,0.3923,3487.0,3486.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754242318099,0.8511,3486.7,3486.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242318298,2.1185,3486.7,3486.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242321899,1.2434,3486.7,3486.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242322795,0.6606,3486.7,3486.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754242323001,2.1185,3486.7,3486.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754242323398,2.1185,3486.7,3486.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242325004,0.96583,3487.2,3486.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242325210,2.1185,3487.1,3487.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754242325505,2.1185,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242326506,1.2434,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242327198,1.6509,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242327509,2.1185,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242328006,0.8511,3486.9,3486.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754242328308,2.1185,3486.9,3486.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242331310,1.7262,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242331508,1.3416,3486.6,3486.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754242331709,2.1185,3486.6,3486.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242332307,2.1185,3486.6,3486.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1754242332609,1.0733,3487.1,3487.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754242332914,1.0733,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242332915,2.1185,3487.1,3487.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754242342913,0.4601,3487.3,3487.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754242343111,2.1587,3487.3,3487.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242345924,0.4179,3487.5,3487.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754242346125,2.1587,3487.4,3487.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242350327,0.4179,3487.6,3487.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754242350634,2.1587,3487.5,3487.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754242350831,1.2822,3487.4,3487.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754242351028,0.8765,3487.3,3487.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754242351225,2.1587,3487.3,3487.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754242351933,2.1587,3487.3,3487.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754242353332,0.8221,3487.9,3487.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754242353523,3.78111,3488.5,3487.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754242353729,2.1587,3488.1,3488.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242354232,4.0843,3488.5,3488.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754242354434,0.8765,3488.5,3488.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242354625,0.8765,3488.5,3488.4,5.32199634]
["bitfinex-derivatives","ETHF0:USTF0",1754242355025,1.6986,3488.5,3488.4,5.32199634]
["bitfinex-derivatives","ETHF0:USTF0",1754242355332,2.1587,3488.5,3488.4,5.32199634]
["bitfinex-derivatives","ETHF0:USTF0",1754242355935,2.1587,3488.5,3488.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242356619,1.4615,3488.5,3488.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242356824,2.1587,3488.5,3488.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242358026,3.2078,3489.3,3488.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242358027,1.7545,3489.1,3489.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754242358228,1.7545,3489.1,3489.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242358624,2.1587,3489.1,3489.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242359029,2.1587,3489.1,3489.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754242359434,2.1587,3489.1,3489.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754242361128,1.44972,3489.1,3488.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754242361327,1.6986,3488.9,3488.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754242361535,2.1587,3488.9,3488.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754242362435,2.1587,3488.9,3488.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754242363136,2.1587,3488.9,3488.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754242364932,2.1587,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242365235,2.11,3488.7,3488.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754242365536,2.11,3488.7,3488.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242366532,2.11,3488.7,3488.3,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1754242366736,2.11,3488.5,3488.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754242367434,2.11,3488.5,3488.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242370137,3.2078,3488.9,3488.1,6.43169634]
["bitfinex-derivatives","ETHF0:USTF0",1754242370138,1.7278,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242370342,2.11,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242372237,2.11,3488.2,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754242372238,1.43507,3488.2,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754242372443,1.7278,3488.0,3487.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242372641,2.11,3488.0,3487.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242373939,2.11,3488.0,3487.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754242374142,2.11,3488.0,3487.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754242374339,2.11,3488.0,3487.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242375141,1.513,3488.4,3488.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754242375346,2.11,3488.4,3488.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242376345,0.8617,3488.2,3488.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754242376545,2.11,3488.2,3488.1,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754242376942,2.11,3488.2,3488.1,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242377347,2.11,3488.8,3488.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754242378142,2.11,3488.8,3488.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754242379145,1.43497,3488.8,3488.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754242379451,2.11,3488.5,3488.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754242379848,2.11,3488.5,3488.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242381645,0.8661,3489.5,3488.3,4.65724634]
["bitfinex-derivatives","ETHF0:USTF0",1754242381855,2.11,3489.7,3489.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754242382159,2.11,3489.7,3489.6,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242382752,1.0,3490.0,3489.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754242382954,1.75569489,3490.0,3489.9,5.29759634]
["bitfinex-derivatives","ETHF0:USTF0",1754242383158,1.0,3490.0,3489.9,5.52753264]
["bitfinex-derivatives","ETHF0:USTF0",1754242383658,1.0,3490.0,3489.9,5.29759634]
["bitfinex-derivatives","ETHF0:USTF0",1754242385254,1.0,3490.0,3489.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754242389553,3.11,3490.0,3489.9,19.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754242389761,3.11,3490.0,3489.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754242389950,3.11,3490.0,3489.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754242389951,2.11,3489.8,3489.7,20.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754242390252,2.11,3489.8,3489.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754242390253,1.4348,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242390458,2.11,3489.7,3489.6,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754242390659,2.11,3489.7,3489.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242391563,1.6285,3489.7,3489.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242392466,1.2439,3489.7,3489.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242393050,2.11,3489.7,3489.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754242394157,1.57307,3490.0,3489.4,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242394158,1.6847,3489.5,3489.4,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242394455,2.0759,3489.5,3489.4,4.61249634]
["bitfinex-derivatives","ETHF0:USTF0",1754242394661,2.0759,3489.5,3489.4,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242395059,2.0759,3489.5,3489.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242395262,2.0759,3489.3,3489.2,24.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754242395758,2.0759,3489.3,3489.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754242396064,2.0759,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242396364,2.0759,3489.3,3489.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754242397156,2.0759,3489.3,3489.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754242397459,2.0759,3489.3,3489.2,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754242398156,2.0759,3489.3,3489.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754242398356,0.8275,3489.0,3488.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754242398657,2.0759,3489.0,3488.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754242399060,2.0759,3489.0,3488.9,4.88079634]
["bitfinex-derivatives","ETHF0:USTF0",1754242399363,2.0759,3489.0,3488.9,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242400160,2.0759,3489.4,3489.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242400461,2.0759,3489.4,3489.3,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242404463,1.40067,3489.4,3489.0,3.99589634]
["bitfinex-derivatives","ETHF0:USTF0",1754242404665,2.0759,3489.1,3489.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242404868,2.0759,3489.1,3488.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754242404869,0.8275,3488.9,3488.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754242405160,2.0759,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242405364,3.2078,3489.4,3488.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754242405365,1.2187,3488.5,3488.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754242405563,2.0759,3488.5,3488.4,8.49139634]
["bitfinex-derivatives","ETHF0:USTF0",1754242405965,0.5223,3488.5,3488.4,8.49139634]
["bitfinex-derivatives","ETHF0:USTF0",1754242406664,1.2187,3488.7,3488.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754242406866,1.2187,3488.7,3488.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242407066,1.6104,3488.7,3488.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242407368,2.0759,3488.7,3488.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242411772,3.2078,3489.4,3489.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242411773,1.40068,3489.3,3489.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242412068,2.25788,3489.3,3489.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754242412267,2.25788,3489.3,3489.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242412465,2.64908,3489.3,3489.0,4.44489634]
["bitfinex-derivatives","ETHF0:USTF0",1754242412661,1.40068,3489.3,3489.0,4.44489634]
["bitfinex-derivatives","ETHF0:USTF0",1754242412865,0.8275,3489.1,3489.0,5.01529634]
["bitfinex-derivatives","ETHF0:USTF0",1754242413071,2.0759,3489.1,3489.0,5.01529634]
["bitfinex-derivatives","ETHF0:USTF0",1754242413378,2.0759,3489.1,3489.0,4.61249634]
["bitfinex-derivatives","ETHF0:USTF0",1754242413579,2.0759,3489.1,3489.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754242413870,2.0759,3489.1,3489.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242414468,2.0759,3489.1,3489.0,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242418570,0.3912,3489.3,3489.1,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1754242418773,3.2078,3489.7,3489.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754242418978,3.2078,3489.7,3489.6,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242419968,1.2187,3489.8,3489.7,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1754242420174,2.0759,3489.8,3489.7,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1754242420373,2.0759,3489.8,3489.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242420573,1.0,3490.0,3489.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754242420776,1.0,3490.0,3489.9,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242421372,1.0,3490.0,3489.9,8.49139634]
["bitfinex-derivatives","ETHF0:USTF0",1754242421769,1.0,3490.0,3489.9,8.72524257]
["bitfinex-derivatives","ETHF0:USTF0",1754242421969,2.0759,3490.9,3490.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754242422177,2.0759,3490.9,3490.8,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242422667,0.3912,3491.2,3490.8,5.28359634]
["bitfinex-derivatives","ETHF0:USTF0",1754242422868,1.6104,3491.0,3490.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242423071,2.0759,3491.0,3490.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754242423273,0.9135,3491.1,3491.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754242423477,1.2187,3491.1,3491.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754242423681,0.8275,3491.1,3491.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242423877,0.8275,3491.1,3491.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242424073,1.1932,3491.1,3491.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1754242424274,2.0822,3491.1,3491.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754242425978,0.4985,3490.8,3490.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754242426178,1.7079,3490.8,3490.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754242426573,2.0736,3490.8,3490.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754242427081,2.0736,3490.8,3490.7,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754242427881,2.0736,3490.8,3490.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754242428385,0.245,3490.9,3490.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754242428680,0.6484,3490.9,3490.8,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242429186,0.9019,3490.9,3490.8,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242429878,2.0736,3490.9,3490.8,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242431880,0.8189,3490.7,3490.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754242432074,2.0736,3490.7,3490.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754242432779,1.2547,3490.6,3490.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754242432983,2.0736,3490.4,3490.3,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754242433184,2.0736,3490.4,3490.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754242433387,2.0736,3490.5,3490.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754242433585,2.0736,3490.5,3490.4,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242435185,2.0736,3490.5,3490.4,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242435483,2.0736,3490.5,3490.4,3.76919634]
["bitfinex-derivatives","ETHF0:USTF0",1754242435685,2.0736,3490.5,3490.4,4.24639634]
["bitfinex-derivatives","ETHF0:USTF0",1754242437488,2.0736,3490.5,3490.4,3.76919634]
["bitfinex-derivatives","ETHF0:USTF0",1754242439091,2.0736,3490.5,3490.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754242439389,2.0736,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242439790,2.0736,3490.4,3490.3,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754242440090,2.0736,3490.4,3490.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754242441084,1.2547,3490.9,3490.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754242441288,0.8189,3490.9,3490.8,3.76919634]
["bitfinex-derivatives","ETHF0:USTF0",1754242441587,0.8189,3490.7,3490.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754242441889,1.7532,3490.6,3490.5,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242442090,2.0736,3490.6,3490.5,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242442391,2.0736,3490.6,3490.5,3.46959634]
["bitfinex-derivatives","ETHF0:USTF0",1754242442591,2.0736,3490.6,3490.5,3.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1754242443392,2.0736,3490.6,3490.5,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242445693,2.0736,3490.6,3490.5,4.49239634]
["bitfinex-derivatives","ETHF0:USTF0",1754242446182,2.0736,3490.6,3490.5,4.87079634]
["bitfinex-derivatives","ETHF0:USTF0",1754242446387,2.0736,3490.6,3490.5,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242446894,2.0736,3490.6,3490.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754242447592,2.0736,3490.6,3490.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754242447796,2.0736,3490.6,3490.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754242452295,2.0736,3490.6,3490.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754242452489,2.0736,3490.6,3490.5,5.24149634]
["bitfinex-derivatives","ETHF0:USTF0",1754242455294,0.248,3490.9,3490.8,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1754242455494,1.7024,3491.1,3491.0,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1754242455797,2.0216,3491.1,3491.0,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1754242458997,3.2078,3491.6,3491.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242459201,2.0216,3491.6,3491.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242459493,0.605,3491.6,3491.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242459696,0.605,3491.6,3491.4,3.79671634]
["bitfinex-derivatives","ETHF0:USTF0",1754242459697,4.502,3492.0,3491.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242460001,5.2294,3492.0,3491.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242460796,0.6088,3492.3,3492.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754242460993,1.1722,3492.3,3492.2,5.28729634]
["bitfinex-derivatives","ETHF0:USTF0",1754242461199,2.0216,3492.3,3492.2,5.28729634]
["bitfinex-derivatives","ETHF0:USTF0",1754242461802,0.853,3492.3,3492.2,5.28729634]
["bitfinex-derivatives","ETHF0:USTF0",1754242462094,3.2078,3492.4,3492.2,5.28729634]
["bitfinex-derivatives","ETHF0:USTF0",1754242462295,3.2078,3492.4,3492.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242462699,3.2078,3492.9,3492.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754242462900,3.2078,3492.9,3492.8,5.28729634]
["bitfinex-derivatives","ETHF0:USTF0",1754242463294,1.0,3493.0,3492.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242463703,3.0216,3493.0,3492.6,3.58819634]
["bitfinex-derivatives","ETHF0:USTF0",1754242463898,0.5726,3492.8,3492.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754242464103,0.8114,3492.5,3492.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754242464303,2.0216,3492.4,3492.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754242464600,2.0216,3492.4,3492.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754242464796,2.0216,3492.4,3492.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754242465001,2.0216,3492.4,3492.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754242465002,0.8114,3492.1,3492.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754242465305,2.0216,3492.1,3492.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754242465494,2.0216,3492.1,3492.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242465805,0.57276,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242465999,2.0216,3491.8,3491.7,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754242466303,2.0216,3491.8,3491.7,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242468105,0.57272,3492.1,3491.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754242468303,2.23352,3492.1,3492.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242468498,0.57276,3491.8,3491.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754242468699,0.57283,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242468907,0.8114,3490.9,3490.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1754242469104,0.8114,3490.9,3490.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242469302,0.727,3491.1,3490.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242469611,2.0216,3491.1,3491.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242470108,2.0216,3491.1,3491.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754242470703,2.0216,3490.8,3490.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754242470906,2.0216,3490.8,3490.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754242471299,2.0216,3490.8,3490.7,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242471505,1.2102,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242471707,2.0216,3490.6,3490.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754242471907,2.0216,3490.6,3490.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754242472109,1.1722,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242472613,0.8114,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242473306,1.1722,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242473506,2.0216,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242473911,2.0216,3490.6,3490.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754242474110,2.0216,3490.6,3490.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754242474310,2.0216,3490.6,3490.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754242474511,2.0216,3490.6,3490.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754242474716,2.0216,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242476015,2.0216,3490.6,3490.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754242476515,2.0216,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242481224,1.5384,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242481425,1.1722,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242481627,2.0216,3490.6,3490.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754242483428,2.0216,3490.6,3490.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754242483626,1.5588,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242483923,2.0124,3490.2,3490.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1754242484130,2.0124,3490.2,3490.1,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242484524,2.0124,3490.2,3490.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754242484825,2.0124,3490.2,3490.1,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242485021,2.0124,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242485221,0.7815,3489.8,3489.7,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242485421,1.1396,3489.8,3489.7,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242485925,0.57305,3490.1,3489.7,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242486122,1.1082,3490.4,3490.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754242486426,2.0124,3490.4,3490.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242488429,0.8728,3490.2,3489.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754242488631,1.6543,3490.0,3489.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754242488933,2.0124,3490.0,3489.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754242489125,1.4741,3489.9,3489.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754242489325,2.0124,3489.9,3489.8,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242490029,1.74883,3489.6,3489.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754242490229,1.5289,3489.4,3489.3,24.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754242490436,2.0124,3489.4,3489.3,24.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754242490735,2.0124,3489.4,3489.3,24.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754242491425,2.0124,3489.4,3489.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1754242491626,2.0124,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242491925,2.0124,3489.4,3489.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754242492133,0.2354,3489.4,3489.3,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242492630,0.8367,3489.4,3489.3,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754242492831,2.0124,3489.4,3489.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754242493030,0.57317,3489.3,3488.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754242493225,2.0124,3489.0,3488.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754242493425,2.0124,3488.7,3488.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754242493632,1.43271,3489.9,3488.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754242493633,0.9042,3488.6,3488.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754242493932,1.1396,3488.6,3488.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754242494129,2.0124,3488.6,3488.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242495533,2.0124,3488.6,3488.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754242495937,2.0124,3488.6,3488.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242497135,1.5289,3488.6,3488.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242497432,0.2354,3488.6,3488.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242497832,0.4835,3488.8,3488.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754242498136,2.0124,3488.7,3488.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242499537,2.0124,3489.0,3488.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754242499940,2.0124,3489.0,3488.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754242501237,1.226,3489.0,3488.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754242501538,1.2309,3489.1,3488.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1754242501731,2.0124,3488.6,3488.5,21.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754242503933,2.0124,3488.6,3488.5,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1754242504137,2.0124,3488.6,3488.5,21.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754242504539,2.0124,3488.6,3488.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754242505035,2.0124,3488.6,3488.4,22.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754242505234,2.0124,3488.5,3488.4,22.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754242505429,2.0124,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242505641,2.0124,3488.4,3488.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754242505934,2.0124,3488.4,3488.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754242506936,1.35484,3488.3,3488.2,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1754242507134,1.2309,3488.2,3488.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754242507340,2.0124,3488.1,3488.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754242507743,2.0124,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242508035,2.0124,3487.9,3487.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754242508232,1.1396,3487.9,3487.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754242508740,2.0124,3487.9,3487.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754242509334,2.0124,3487.9,3487.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754242510241,2.0124,3487.9,3487.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754242510643,2.0124,3487.9,3487.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1754242511342,2.0124,3487.9,3487.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754242511740,3.2078,3488.5,3487.5,23.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754242511741,1.5289,3487.6,3487.5,23.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754242511935,2.0124,3487.6,3487.5,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1754242512435,2.0124,3487.6,3487.5,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754242512640,2.0124,3487.6,3487.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1754242512839,2.0124,3487.5,3487.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754242513141,2.0124,3487.5,3487.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754242513334,2.0124,3487.5,3487.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242516933,1.1396,3487.5,3487.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754242517131,3.2078,3488.1,3487.8,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1754242517335,2.0094,3488.5,3488.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242517541,0.242,3488.5,3488.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242517733,0.9503,3488.8,3488.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242518044,1.5494,3488.8,3488.7,5.22881904]
["bitfinex-derivatives","ETHF0:USTF0",1754242518241,2.0094,3488.8,3488.7,5.22881904]
["bitfinex-derivatives","ETHF0:USTF0",1754242518645,2.0094,3488.8,3488.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242519044,3.2078,3488.9,3488.3,20.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754242519045,0.5626,3488.4,3488.3,20.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754242519242,2.0094,3488.4,3488.3,20.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754242519444,0.8107,3488.4,3488.2,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754242519642,2.0094,3488.3,3488.2,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754242519943,2.0094,3488.3,3488.2,21.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754242520243,2.0094,3488.3,3488.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754242520447,2.0094,3488.7,3488.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754242521041,2.0094,3488.7,3488.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242521341,2.0094,3488.2,3488.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754242521543,0.7387,3488.6,3488.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754242521746,1.1678,3488.6,3488.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242522447,2.0094,3488.6,3488.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242522940,3.2078,3488.9,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754242523144,3.2078,3488.9,3488.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242524741,4.3756,3488.9,3488.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754242524943,5.2172,3488.9,3488.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242525345,5.2172,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242525545,2.0094,3488.3,3488.2,21.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754242525746,2.0094,3488.3,3488.2,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754242526050,2.0094,3488.3,3488.2,21.2529]
["bitfinex-derivatives","ETHF0:USTF0",1754242526247,2.0094,3488.3,3488.2,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754242526846,2.0094,3488.3,3488.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242527250,2.0094,3488.3,3488.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754242527845,2.0094,3488.3,3488.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754242528654,2.0094,3488.3,3488.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242528949,2.0094,3488.3,3488.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754242529246,2.0094,3488.3,3488.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242530548,2.0094,3488.3,3488.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242530849,2.0094,3488.3,3487.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754242531046,2.0094,3488.0,3487.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754242531444,2.0094,3488.0,3487.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754242531649,2.58279,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242531850,2.0094,3487.6,3487.5,3.51355228]
["bitfinex-derivatives","ETHF0:USTF0",1754242532149,2.0094,3487.6,3487.4,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754242532150,2.0094,3487.6,3487.4,25.39565228]
["bitfinex-derivatives","ETHF0:USTF0",1754242532350,2.0094,3487.5,3487.4,25.65175228]
["bitfinex-derivatives","ETHF0:USTF0",1754242532546,2.0094,3487.5,3487.4,5.78065228]
["bitfinex-derivatives","ETHF0:USTF0",1754242532853,1.4468,3487.4,3487.3,3.61175228]
["bitfinex-derivatives","ETHF0:USTF0",1754242533053,2.0094,3487.4,3487.3,3.61175228]
["bitfinex-derivatives","ETHF0:USTF0",1754242533456,2.0094,3487.4,3487.3,4.21375228]
["bitfinex-derivatives","ETHF0:USTF0",1754242534158,2.0094,3487.4,3487.3,4.57925228]
["bitfinex-derivatives","ETHF0:USTF0",1754242534358,2.0094,3487.4,3487.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754242536656,2.0094,3487.4,3487.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754242536959,0.8107,3487.4,3487.3,2.57187517]
["bitfinex-derivatives","ETHF0:USTF0",1754242537355,2.0094,3487.4,3487.3,2.57187517]
["bitfinex-derivatives","ETHF0:USTF0",1754242538157,2.0094,3487.4,3487.3,2.18717517]
["bitfinex-derivatives","ETHF0:USTF0",1754242538460,0.8107,3487.0,3486.9,6.25890533]
["bitfinex-derivatives","ETHF0:USTF0",1754242538660,2.0094,3487.0,3486.9,3.03882088]
["bitfinex-derivatives","ETHF0:USTF0",1754242540956,2.0094,3487.0,3486.9,1.28852088]
["bitfinex-derivatives","ETHF0:USTF0",1754242541164,2.0094,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754242541763,5.2172,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754242542964,5.2172,3487.0,3486.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754242543263,2.0094,3486.4,3486.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754242543463,2.0094,3486.4,3486.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754242543665,2.0094,3486.4,3486.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754242543863,2.0094,3486.4,3486.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1754242544265,2.0094,3486.4,3486.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754242544567,2.0094,3486.4,3486.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754242544771,1.2288,3486.4,3486.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754242544962,0.4901,3486.4,3486.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754242545163,0.4901,3486.4,3486.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754242545363,2.0536,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242545860,0.2481,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242546060,0.8812,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242546261,1.2649,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242546460,1.7522,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242547670,2.0588,3486.4,3486.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242550172,0.871,3486.7,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754242550368,3.89793682,3488.4,3487.0,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1754242550369,4.4647,3487.4,3487.0,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1754242550566,3.9299,3487.8,3487.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242550765,4.8696,3487.8,3487.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242550965,5.2533,3487.8,3487.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242551974,5.2533,3487.8,3487.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754242554574,5.2533,3487.8,3487.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754242555072,3.2078,3487.8,3487.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242555280,0.2348,3488.1,3488.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242555568,0.57337,3488.1,3488.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242555767,1.7389,3488.1,3488.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754242555972,2.0455,3488.1,3488.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754242556167,2.0455,3488.1,3488.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242558469,3.2078,3488.2,3488.1,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1754242558671,3.2078,3488.2,3488.1,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242560868,1.83021,3488.5,3488.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754242561074,3.2078,3488.6,3488.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242561270,3.2078,3488.6,3488.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754242561473,3.2078,3488.6,3488.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242561974,0.2348,3488.6,3488.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242562471,0.6207,3488.6,3488.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242562676,2.0455,3488.6,3488.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242563272,0.3859,3488.8,3488.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242563472,0.80806,3488.8,3488.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242563669,2.61876,3488.8,3488.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242564072,2.61876,3488.8,3488.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242564368,3.2078,3489.1,3488.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754242564369,2.0455,3488.5,3488.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242567170,3.2078,3489.1,3488.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754242567375,4.9467,3489.1,3489.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242567672,3.2078,3489.1,3489.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242568271,3.4426,3489.1,3489.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242568772,3.2078,3489.1,3489.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242568966,0.57318,3489.3,3489.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754242569163,1.82478,3489.3,3489.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242569366,1.5582,3489.3,3489.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242569566,1.6618,3489.3,3489.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242569765,2.0455,3489.3,3489.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242570774,0.3859,3489.5,3489.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754242570970,1.6618,3489.5,3489.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242571170,2.0455,3489.5,3489.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242571571,2.0455,3489.5,3489.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754242573669,3.2078,3489.7,3489.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754242573873,3.2078,3489.7,3489.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242574474,4.9306,3489.7,3489.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242574679,5.2571,3489.7,3489.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242579384,2.0493,3489.7,3489.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242579981,2.0493,3489.7,3489.0,8.57433026]
["bitfinex-derivatives","ETHF0:USTF0",1754242579982,3.29587,3490.0,3489.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242580182,3.62237,3490.0,3489.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242581078,3.62237,3490.0,3489.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754242581277,2.39977,3490.0,3489.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754242581478,1.39979,3489.8,3489.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754242581683,2.62239,3489.8,3489.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754242581877,2.62239,3489.8,3489.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242582077,2.62239,3489.8,3489.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754242582383,0.5748,3489.6,3489.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242582681,2.0493,3489.6,3489.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242583778,1.2226,3489.2,3489.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754242583983,2.0493,3489.1,3489.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754242584184,2.0493,3489.1,3489.0,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754242584884,2.0493,3489.1,3489.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242589783,0.2483,3488.9,3488.8,3.68307465]
["bitfinex-derivatives","ETHF0:USTF0",1754242589985,0.7451,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242590190,2.0493,3488.8,3488.7,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1754242590583,1.2453,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242591290,0.5002,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242592282,1.7228,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242592482,2.0493,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242593486,0.8719,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242593884,0.2519,3488.8,3488.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242594083,0.2519,3489.2,3489.1,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1754242594295,0.2519,3489.2,3489.1,4.02397465]
["bitfinex-derivatives","ETHF0:USTF0",1754242594694,0.2519,3489.2,3489.1,5.21727465]
["bitfinex-derivatives","ETHF0:USTF0",1754242594893,2.62239,3489.8,3489.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754242595091,2.62239,3489.8,3489.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242595494,2.62239,3489.8,3489.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754242595893,1.6759,3489.4,3489.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242596093,2.0493,3489.4,3489.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242598495,4.15258,3489.9,3489.4,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1754242598692,5.2571,3489.9,3489.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242599895,0.8267,3489.7,3489.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754242600101,2.0493,3489.7,3489.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754242601102,2.0493,3489.7,3489.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754242607399,2.0493,3489.7,3489.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754242609106,2.0493,3489.7,3489.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754242609912,1.2088,3489.2,3489.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242610415,1.2088,3489.2,3489.1,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754242611204,0.8435,3489.2,3489.1,5.73178465]
["bitfinex-derivatives","ETHF0:USTF0",1754242611409,0.8194,3489.4,3489.1,5.73178465]
["bitfinex-derivatives","ETHF0:USTF0",1754242611612,1.1912,3489.4,3489.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754242611803,1.9589,3489.4,3489.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242613007,3.4494,3489.9,3489.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754242613209,3.4494,3489.9,3489.8,5.15857465]
["bitfinex-derivatives","ETHF0:USTF0",1754242613210,3.2078,3489.9,3489.8,5.15857465]
["bitfinex-derivatives","ETHF0:USTF0",1754242613504,1.0,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242616713,2.2088,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242616915,2.9589,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242618423,1.2416,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242618621,1.0,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242619120,0.5087,3490.0,3489.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242619417,0.4541,3490.6,3490.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754242619613,0.3653,3490.7,3490.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754242619614,0.3653,3490.7,3490.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754242619816,1.9589,3490.7,3490.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242620817,1.9589,3490.7,3490.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754242621819,1.9589,3490.7,3490.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754242622016,0.2301,3490.3,3490.2,3.80997465]
["bitfinex-derivatives","ETHF0:USTF0",1754242622222,1.9589,3490.3,3490.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754242622822,1.9589,3490.2,3490.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754242623328,0.7677,3489.9,3489.8,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1754242623631,1.9589,3489.9,3489.8,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754242624222,1.9589,3489.9,3489.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754242624519,1.9589,3489.9,3489.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242629528,1.9589,3489.9,3489.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754242629529,1.133,3489.8,3489.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1754242629734,1.9589,3489.8,3489.7,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754242629934,1.9589,3489.8,3489.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754242630235,1.9589,3489.5,3489.4,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242630733,1.9589,3489.4,3489.3,3.75968682]
["bitfinex-derivatives","ETHF0:USTF0",1754242630937,1.9589,3489.4,3489.3,4.50628682]
["bitfinex-derivatives","ETHF0:USTF0",1754242631230,1.9589,3489.4,3489.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242632634,1.9589,3489.4,3489.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754242632836,1.9589,3489.4,3489.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754242633228,1.9589,3489.4,3489.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754242633426,1.9589,3489.4,3489.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754242634428,1.9589,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242634637,0.7677,3489.4,3489.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754242634835,0.7677,3489.4,3489.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242635223,1.9457,3489.4,3489.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242635528,1.9457,3489.4,3489.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242636833,1.9457,3489.4,3489.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242638630,0.9917,3489.7,3489.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754242638837,1.9482,3489.7,3489.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242640925,3.2078,3490.2,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754242640926,0.4584,3490.1,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754242641123,1.9482,3490.1,3490.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754242641326,1.9482,3490.1,3490.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754242641928,1.9482,3490.1,3490.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242642231,1.9482,3490.1,3490.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754242642432,1.9482,3490.1,3490.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242642631,1.9482,3490.1,3490.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754242642832,1.9482,3490.1,3490.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242643134,1.9482,3490.1,3490.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754242643534,0.7702,3489.9,3489.6,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754242643733,0.4637,3489.7,3489.6,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1754242643933,1.9482,3489.7,3489.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242646534,4.90463,3490.2,3490.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242646831,4.4364,3490.2,3490.1,5.16557465]
["bitfinex-derivatives","ETHF0:USTF0",1754242647031,5.156,3490.2,3490.1,5.16557465]
["bitfinex-derivatives","ETHF0:USTF0",1754242647838,3.978,3490.2,3490.1,5.16557465]
["bitfinex-derivatives","ETHF0:USTF0",1754242648837,3.2078,3490.2,3490.1,5.16557465]
["bitfinex-derivatives","ETHF0:USTF0",1754242649227,0.8244,3490.4,3490.1,5.16557465]
["bitfinex-derivatives","ETHF0:USTF0",1754242649436,1.9482,3490.3,3490.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242653141,1.5946,3489.7,3489.6,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242653336,0.7702,3489.7,3489.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754242653641,1.9482,3489.7,3489.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242653940,1.9482,3489.7,3489.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242654337,2.52132,3489.7,3489.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754242654541,2.52132,3489.7,3489.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242654542,1.9482,3489.5,3489.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242654942,1.9482,3489.5,3489.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242655143,1.9482,3489.5,3489.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242656945,1.9482,3489.5,3489.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754242657139,1.34335,3489.5,3489.2,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242657341,1.9482,3489.3,3489.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242659944,0.7196,3489.2,3489.0,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242660239,1.9482,3489.0,3488.8,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242660439,1.34344,3488.9,3488.7,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242660636,0.7702,3488.8,3488.5,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242660839,1.9482,3488.7,3488.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754242661145,1.9482,3488.7,3488.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242666054,1.5946,3488.7,3488.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242666251,1.3577,3488.7,3488.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242668152,1.6949,3488.7,3488.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242668551,1.9194,3488.7,3488.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754242671659,0.57322,3489.1,3488.6,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1754242671859,1.8877,3488.8,3488.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754242677857,0.2245,3489.1,3489.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754242678163,1.8877,3489.1,3489.0,5.16067465]
["bitfinex-derivatives","ETHF0:USTF0",1754242679263,1.8877,3489.4,3489.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754242679458,1.8877,3489.4,3489.3,5.16067465]
["bitfinex-derivatives","ETHF0:USTF0",1754242680563,1.5505,3489.4,3489.3,5.16067465]
["bitfinex-derivatives","ETHF0:USTF0",1754242680752,0.57305,3490.1,3489.6,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754242680957,1.8877,3490.1,3490.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754242681367,3.2078,3490.2,3490.1,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1754242681561,0.57304,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242681861,1.8877,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242682065,1.8877,3490.0,3489.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754242682364,1.8877,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242682764,1.8877,3490.0,3489.9,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754242688560,1.8877,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242688760,1.5505,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242689268,1.8877,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242689768,1.2108,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242689970,0.9863,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242690263,1.2108,3490.6,3490.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754242690468,1.8877,3490.6,3490.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754242690766,1.8877,3490.0,3489.9,8.59274465]
["bitfinex-derivatives","ETHF0:USTF0",1754242691167,1.8877,3490.0,3489.9,7.53477465]
["bitfinex-derivatives","ETHF0:USTF0",1754242691465,1.8877,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242693163,1.5505,3490.0,3489.9,8.36847465]
["bitfinex-derivatives","ETHF0:USTF0",1754242693466,1.5505,3490.2,3490.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754242693769,1.8877,3490.2,3490.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754242694669,0.57297,3490.6,3490.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754242694670,0.8323,3490.6,3490.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754242694971,1.9665,3490.6,3490.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242696772,1.9665,3490.6,3490.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754242698173,1.9665,3490.6,3490.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754242700073,0.4574,3490.3,3490.2,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754242700274,1.9665,3490.3,3490.2,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1754242700474,1.9665,3490.2,3490.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754242700673,1.9665,3490.2,3490.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242703573,0.2371,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242703768,1.9665,3490.0,3489.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1754242710181,1.2583,3489.9,3489.8,22.14738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242710384,1.9665,3489.9,3489.8,22.14738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242710684,1.9665,3489.9,3489.8,19.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754242710881,1.9665,3489.9,3489.8,20.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754242711082,1.9665,3489.6,3489.5,5.77518682]
["bitfinex-derivatives","ETHF0:USTF0",1754242711286,1.9665,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242714882,0.7828,3489.6,3489.3,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754242715082,1.1342,3489.5,3489.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754242715286,1.9665,3489.5,3489.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754242716384,0.4574,3489.9,3489.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754242716591,1.6151,3489.9,3489.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242716790,1.9665,3489.9,3489.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242718290,1.3948,3489.9,3489.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242719689,1.9665,3489.9,3489.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242723387,3.78078,3490.5,3490.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242723585,1.9665,3490.4,3490.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754242724585,2.52371,3490.3,3490.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754242724779,2.52371,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242724979,1.9507,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242726489,1.3623,3490.4,3490.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242726693,1.9507,3490.4,3490.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242727187,0.3287,3490.6,3490.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754242727393,1.9507,3490.5,3490.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242730588,0.7834,3490.3,3490.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754242730887,1.9507,3490.0,3489.9,3.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1754242731196,1.5967,3490.0,3489.9,4.46738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242731383,0.57302,3490.3,3489.9,3.31508682]
["bitfinex-derivatives","ETHF0:USTF0",1754242731592,2.03912,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242731994,2.52372,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242733989,1.9507,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242735594,3.2078,3490.7,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242735795,3.2078,3491.1,3491.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754242736002,3.2078,3491.1,3491.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242736494,5.1585,3491.1,3491.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242737189,0.7834,3490.8,3490.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754242737390,1.9507,3490.8,3490.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754242737798,1.5967,3490.8,3490.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242737999,1.9507,3490.8,3490.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242740694,2.03897,3491.2,3491.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754242740899,2.52357,3491.2,3491.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242741995,0.57291,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242742293,1.9507,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242742798,0.7834,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242742995,1.9507,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242743188,1.7163,3490.3,3490.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754242743391,1.9507,3490.3,3490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242743799,1.9507,3490.3,3490.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754242744001,1.9507,3490.1,3490.0,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242744296,1.9507,3490.1,3490.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754242744505,1.9507,3490.1,3490.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242746001,1.9507,3490.1,3490.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754242747194,0.57306,3490.0,3489.7,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242747398,1.9507,3489.7,3489.6,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242747594,1.9507,3489.7,3489.6,4.12488682]
["bitfinex-derivatives","ETHF0:USTF0",1754242747800,1.9507,3489.7,3489.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242749005,1.7163,3490.0,3489.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754242749201,1.9507,3490.0,3489.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242751500,4.65200465,3490.8,3489.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242751501,1.9507,3489.7,3489.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1754242751702,1.9507,3489.7,3489.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754242752800,0.7834,3489.5,3489.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754242753102,1.9507,3489.5,3489.4,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754242753406,1.9507,3489.3,3489.0,7.17840682]
["bitfinex-derivatives","ETHF0:USTF0",1754242753703,0.7834,3489.3,3489.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754242753904,0.7834,3489.3,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242754106,1.4434,3489.3,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242754308,1.9112,3489.3,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242755408,1.9112,3489.3,3489.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754242756110,1.9112,3489.3,3489.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754242756518,1.9112,3489.3,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242757013,3.2078,3489.9,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242757014,0.57313,3489.6,3489.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754242757201,2.46673,3489.6,3489.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754242758011,2.46673,3489.6,3489.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754242758212,2.46673,3489.6,3489.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242758415,3.21967465,3489.6,3488.8,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242758608,1.8936,3489.0,3488.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242760511,0.57324,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242760718,1.8936,3488.7,3488.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242760916,1.2336,3488.7,3488.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242761112,0.7658,3488.7,3488.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242761314,0.318,3488.7,3488.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242761609,3.2078,3489.4,3488.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242761610,5.67456,3489.4,3489.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754242761819,2.46676,3489.4,3489.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242762211,0.57314,3489.6,3489.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754242762514,1.2336,3489.5,3489.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242762814,1.8936,3489.5,3489.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242771116,0.7658,3489.2,3489.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754242771315,0.7658,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242771316,1.999,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242771520,1.8936,3489.1,3489.0,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754242771816,1.8936,3489.1,3489.0,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754242774722,1.8936,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242774923,0.7658,3488.7,3488.6,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754242775121,1.8936,3488.7,3488.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754242775420,0.7658,3488.4,3488.3,3.96528682]
["bitfinex-derivatives","ETHF0:USTF0",1754242775620,1.8936,3488.4,3488.3,4.40848682]
["bitfinex-derivatives","ETHF0:USTF0",1754242776818,0.3194,3488.7,3488.3,7.62816147]
["bitfinex-derivatives","ETHF0:USTF0",1754242777019,1.3224,3488.6,3488.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754242777218,1.8936,3488.6,3488.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242778116,1.8936,3488.6,3488.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754242778322,1.8936,3488.6,3488.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754242782326,0.2306,3488.3,3488.2,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242782519,1.8936,3488.1,3488.0,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242782720,1.5756,3488.0,3487.9,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242782920,0.7658,3488.0,3487.9,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242783124,1.8936,3488.0,3487.9,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242783517,0.7658,3487.8,3487.7,3.34028682]
["bitfinex-derivatives","ETHF0:USTF0",1754242783720,1.8734,3487.8,3487.7,3.34028682]
["bitfinex-derivatives","ETHF0:USTF0",1754242783929,1.8734,3487.8,3487.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754242784825,1.8734,3487.8,3487.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754242789958,3.2078,3488.4,3488.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754242790129,1.8373,3488.4,3488.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242791535,1.30303,3488.4,3487.9,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754242791732,1.30303,3488.4,3488.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754242791733,1.8373,3488.3,3488.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754242791928,1.8373,3488.3,3488.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754242792138,1.8373,3488.3,3488.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754242792333,1.8373,3488.3,3488.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242792936,1.8373,3488.3,3488.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754242793435,0.5734,3487.9,3487.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754242793737,1.8373,3487.7,3487.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754242794040,1.8373,3487.7,3487.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242798537,1.0621,3487.7,3487.6,5.07277465]
["bitfinex-derivatives","ETHF0:USTF0",1754242798743,1.8373,3488.0,3487.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754242799042,1.8373,3488.0,3487.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242799242,1.5148,3488.0,3487.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242799736,1.8373,3488.0,3487.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242801337,0.6549,3487.6,3487.5,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1754242801547,1.8373,3487.6,3487.5,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1754242801734,1.5148,3487.6,3487.5,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1754242802037,0.8432,3487.8,3487.7,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1754242802344,1.2959,3487.8,3487.7,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1754242803241,0.5108,3487.8,3487.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754242803438,1.8373,3487.8,3487.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242807744,2.41072,3487.8,3487.4,6.34866682]
["bitfinex-derivatives","ETHF0:USTF0",1754242807939,1.8373,3487.7,3487.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754242808133,1.8373,3487.7,3487.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754242808536,1.3231,3487.9,3487.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754242808736,1.8373,3487.9,3487.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754242808942,1.8373,3487.9,3487.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242810352,0.7297,3487.6,3487.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242810545,1.1824,3487.6,3487.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242810745,1.8373,3487.6,3487.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242811343,1.8373,3487.6,3487.5,4.42048682]
["bitfinex-derivatives","ETHF0:USTF0",1754242811543,1.8373,3487.6,3487.5,2.56738682]
["bitfinex-derivatives","ETHF0:USTF0",1754242811738,1.8373,3487.6,3487.1,3.58558445]
["bitfinex-derivatives","ETHF0:USTF0",1754242811739,0.2189,3487.3,3487.2,3.23498682]
["bitfinex-derivatives","ETHF0:USTF0",1754242811943,1.8373,3487.3,3487.2,4.42048682]
["bitfinex-derivatives","ETHF0:USTF0",1754242812448,1.8373,3487.3,3487.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242812839,1.8373,3487.3,3487.2,4.43090601]
["bitfinex-derivatives","ETHF0:USTF0",1754242813445,1.8373,3487.3,3487.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754242813751,0.7886,3487.5,3487.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754242814048,1.8299,3487.4,3487.3,4.41618396]
["bitfinex-derivatives","ETHF0:USTF0",1754242814250,1.8299,3487.4,3487.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242816245,0.57342,3487.8,3487.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242816447,1.71942,3487.8,3487.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242816651,2.40332,3487.8,3487.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242817047,1.1162,3488.3,3488.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754242817349,0.2114,3488.3,3488.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242817547,0.7886,3488.8,3488.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242817854,1.03124682,3489.5,3488.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754242817855,0.7137,3488.3,3488.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754242818150,1.8299,3488.3,3488.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754242818351,1.8299,3488.3,3488.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242819253,0.57333,3488.4,3487.7,26.58290465]
["bitfinex-derivatives","ETHF0:USTF0",1754242819254,1.8299,3488.0,3487.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754242819853,1.8299,3488.0,3487.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242820755,1.8299,3488.0,3487.9,1.86335011]
["bitfinex-derivatives","ETHF0:USTF0",1754242821760,0.9947,3488.6,3488.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754242821960,2.40319,3488.6,3488.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242822350,2.40319,3488.6,3488.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754242822558,2.40324,3488.3,3488.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242822860,1.8299,3488.3,3488.2,1.87921132]
["bitfinex-derivatives","ETHF0:USTF0",1754242823653,0.4778,3488.5,3488.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754242823859,1.5023,3488.5,3488.4,0.78091132]
["bitfinex-derivatives","ETHF0:USTF0",1754242824051,0.7137,3488.5,3488.4,1.87921132]
["bitfinex-derivatives","ETHF0:USTF0",1754242824853,1.8299,3488.5,3488.4,1.87921132]
["bitfinex-derivatives","ETHF0:USTF0",1754242826655,1.8299,3488.5,3488.4,0.80961132]
["bitfinex-derivatives","ETHF0:USTF0",1754242826859,1.8299,3488.5,3488.4,0.47211132]
["bitfinex-derivatives","ETHF0:USTF0",1754242827458,1.8299,3488.5,3488.4,0.24701132]
["bitfinex-derivatives","ETHF0:USTF0",1754242827763,1.8299,3488.5,3488.4,0.27027849]
["bitfinex-derivatives","ETHF0:USTF0",1754242828665,1.8299,3488.5,3488.4,0.28617141]
["bitfinex-derivatives","ETHF0:USTF0",1754242829760,0.5023,3487.8,3487.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754242829958,1.5023,3487.6,3487.5,3.23298396]
["bitfinex-derivatives","ETHF0:USTF0",1754242830262,3.2078,3488.2,3487.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242830263,1.8299,3487.5,3487.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242831155,1.5023,3487.5,3487.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242831351,0.5076,3487.5,3487.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242831557,1.2962,3487.7,3487.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754242831757,1.1162,3488.0,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754242831956,0.5076,3488.1,3488.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754242832257,0.5076,3488.1,3488.0,3.95937465]
["bitfinex-derivatives","ETHF0:USTF0",1754242832451,3.6253,3488.6,3488.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754242832656,3.6253,3488.6,3488.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754242832657,4.80559,3488.6,3488.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754242832855,4.80559,3488.6,3488.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754242833067,5.61099,3488.6,3488.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754242833861,5.61099,3488.6,3488.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754242835068,5.61099,3488.6,3488.5,0.21591422]
["bitfinex-derivatives","ETHF0:USTF0",1754242836658,5.61099,3488.6,3488.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754242836865,5.61099,3488.6,3488.5,0.22097133]
["bitfinex-derivatives","ETHF0:USTF0",1754242837170,5.61099,3488.6,3488.5,0.01517133]
["bitfinex-derivatives","ETHF0:USTF0",1754242837761,5.61099,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242837762,1.8299,3487.8,3487.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754242837960,1.8299,3487.8,3487.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242839056,1.1915,3487.8,3487.7,1.84811422]
["bitfinex-derivatives","ETHF0:USTF0",1754242839261,0.7137,3487.8,3487.7,1.84811422]
["bitfinex-derivatives","ETHF0:USTF0",1754242839666,1.5023,3487.8,3487.7,1.84811422]
["bitfinex-derivatives","ETHF0:USTF0",1754242839876,1.8299,3487.8,3487.7,1.84811422]
["bitfinex-derivatives","ETHF0:USTF0",1754242840169,1.8299,3487.8,3487.7,1.86198876]
["bitfinex-derivatives","ETHF0:USTF0",1754242841065,0.5076,3487.8,3487.7,1.86198876]
["bitfinex-derivatives","ETHF0:USTF0",1754242841269,3.2078,3488.6,3487.7,1.86198876]
["bitfinex-derivatives","ETHF0:USTF0",1754242841270,2.40322,3488.4,3488.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754242841461,2.40322,3488.4,3488.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242842074,1.86951,3488.5,3488.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242842259,0.2114,3488.5,3488.4,1.86198876]
["bitfinex-derivatives","ETHF0:USTF0",1754242842462,3.2078,3488.6,3488.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754242842662,3.2078,3488.6,3488.5,5.63097465]
["bitfinex-derivatives","ETHF0:USTF0",1754242843370,3.2078,3488.6,3488.5,5.65496341]
["bitfinex-derivatives","ETHF0:USTF0",1754242843769,0.5156,3488.6,3488.5,2.43528876]
["bitfinex-derivatives","ETHF0:USTF0",1754242844071,0.818,3488.8,3488.5,5.64308876]
["bitfinex-derivatives","ETHF0:USTF0",1754242844267,1.3336,3488.8,3488.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754242844469,1.3336,3488.8,3488.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242845163,1.8687,3488.8,3488.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242845469,1.8687,3488.8,3488.7,1.06278876]
["bitfinex-derivatives","ETHF0:USTF0",1754242845666,1.8687,3488.8,3488.7,1.84218876]
["bitfinex-derivatives","ETHF0:USTF0",1754242845869,1.8687,3488.8,3488.7,1.86554685]
["bitfinex-derivatives","ETHF0:USTF0",1754242846061,4.3521,3489.1,3488.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754242846365,3.2078,3489.6,3489.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754242846673,5.0765,3489.6,3489.5,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242846870,5.0765,3489.6,3489.5,1.86554685]
["bitfinex-derivatives","ETHF0:USTF0",1754242847066,4.5362,3489.6,3489.5,1.86554685]
["bitfinex-derivatives","ETHF0:USTF0",1754242847367,3.7234,3489.6,3489.5,2.43868685]
["bitfinex-derivatives","ETHF0:USTF0",1754242847567,1.62375,3490.1,3490.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754242847768,1.95525,3490.1,3490.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242848268,2.44175,3490.1,3490.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242848463,2.44175,3490.1,3490.0,1.88134885]
["bitfinex-derivatives","ETHF0:USTF0",1754242848665,1.8687,3490.1,3490.0,1.88134885]
["bitfinex-derivatives","ETHF0:USTF0",1754242849569,1.8687,3490.1,3490.0,1.10194885]
["bitfinex-derivatives","ETHF0:USTF0",1754242849774,1.8687,3490.1,3490.0,0.46574885]
["bitfinex-derivatives","ETHF0:USTF0",1754242850676,1.8687,3490.1,3490.0,0.06314885]
["bitfinex-derivatives","ETHF0:USTF0",1754242853575,1.8687,3490.1,3488.9,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754242853576,1.84965478,3489.3,3489.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242853769,1.19185478,3489.3,3489.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242853967,0.49655478,3489.3,3489.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242854370,1.0507,3489.5,3489.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754242854578,1.0507,3489.5,3489.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242854579,1.5372,3489.5,3489.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242854775,1.5372,3489.5,3489.4,1.83724522]
["bitfinex-derivatives","ETHF0:USTF0",1754242855182,1.8687,3489.5,3489.4,1.83724522]
["bitfinex-derivatives","ETHF0:USTF0",1754242855476,1.8687,3489.5,3489.4,0.01904522]
["bitfinex-derivatives","ETHF0:USTF0",1754242860477,1.26237004,3489.0,3488.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754242860772,2.40667004,3489.0,3488.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242860973,2.40667004,3489.0,3488.9,0.01620474]
["bitfinex-derivatives","ETHF0:USTF0",1754242861172,5.61447004,3489.0,3488.9,0.01620474]
["bitfinex-derivatives","ETHF0:USTF0",1754242861574,5.61447004,3489.0,3488.9,0.74130474]
["bitfinex-derivatives","ETHF0:USTF0",1754242862378,5.61447004,3489.0,3488.9,1.83440474]
["bitfinex-derivatives","ETHF0:USTF0",1754242862580,5.61447004,3489.0,3488.9,1.84115535]
["bitfinex-derivatives","ETHF0:USTF0",1754242864474,5.61447004,3489.0,3488.9,0.02295535]
["bitfinex-derivatives","ETHF0:USTF0",1754242865477,10.97852166,3489.0,3488.9,0.02295535]
["bitfinex-derivatives","ETHF0:USTF0",1754242865676,10.97852166,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242865677,1.8687,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242865877,1.42047,3488.1,3488.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754242866088,2.44207,3488.1,3488.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242866582,3.2078,3488.2,3488.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754242866789,3.2078,3488.2,3488.1,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242867576,0.57333,3488.4,3488.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754242867783,0.5156,3488.3,3488.2,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242868283,0.5156,3488.3,3488.2,1.84153421]
["bitfinex-derivatives","ETHF0:USTF0",1754242868483,1.0021,3488.3,3488.2,1.84153421]
["bitfinex-derivatives","ETHF0:USTF0",1754242868684,1.2109,3488.3,3488.2,1.84153421]
["bitfinex-derivatives","ETHF0:USTF0",1754242868985,1.5372,3488.3,3488.2,1.84153421]
["bitfinex-derivatives","ETHF0:USTF0",1754242869289,1.5372,3488.3,3488.2,1.85736009]
["bitfinex-derivatives","ETHF0:USTF0",1754242871389,1.8687,3488.3,3488.2,1.85736009]
["bitfinex-derivatives","ETHF0:USTF0",1754242871592,0.57333,3488.4,3488.2,0.75546009]
["bitfinex-derivatives","ETHF0:USTF0",1754242871789,0.57333,3488.4,3488.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242871984,1.08893,3488.4,3488.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754242872292,2.44203,3488.4,3488.3,1.85736009]
["bitfinex-derivatives","ETHF0:USTF0",1754242874495,2.11053,3488.4,3488.3,1.85736009]
["bitfinex-derivatives","ETHF0:USTF0",1754242874787,2.39963,3488.4,3488.3,1.85736009]
["bitfinex-derivatives","ETHF0:USTF0",1754242879696,2.37945,3487.7,3487.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242880693,2.37945,3487.7,3487.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1754242880996,2.37945,3487.7,3487.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242881998,2.37949,3487.4,3487.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242885197,2.37954,3487.1,3487.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754242885398,2.37954,3487.1,3487.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754242885794,2.37954,3487.1,3487.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242888293,1.806,3487.0,3486.9,2.06512088]
["bitfinex-derivatives","ETHF0:USTF0",1754242888496,1.806,3487.0,3486.9,2.83242088]
["bitfinex-derivatives","ETHF0:USTF0",1754242889918,0.9886,3487.2,3487.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754242890202,0.9886,3487.2,3487.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242890893,1.3114,3487.2,3487.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242891495,3.78124,3487.7,3487.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754242891695,3.2078,3487.7,3487.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754242891903,3.2078,3487.7,3487.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242892104,4.2006,3487.7,3487.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242892293,5.0138,3487.7,3487.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242892692,5.0138,3487.7,3487.6,1.81160653]
["bitfinex-derivatives","ETHF0:USTF0",1754242893091,4.717,3487.7,3487.6,1.81160653]
["bitfinex-derivatives","ETHF0:USTF0",1754242893294,3.9324,3487.7,3487.6,1.81160653]
["bitfinex-derivatives","ETHF0:USTF0",1754242893500,3.9324,3487.7,3487.6,1.81920757]
["bitfinex-derivatives","ETHF0:USTF0",1754242893706,5.0138,3487.7,3487.6,1.81920757]
["bitfinex-derivatives","ETHF0:USTF0",1754242893903,5.0138,3487.7,3487.6,0.23050757]
["bitfinex-derivatives","ETHF0:USTF0",1754242894105,5.0138,3487.7,3487.6,0.23810861]
["bitfinex-derivatives","ETHF0:USTF0",1754242894802,5.0138,3487.7,3487.6,0.44120861]
["bitfinex-derivatives","ETHF0:USTF0",1754242895105,5.0138,3487.7,3487.6,0.02680861]
["bitfinex-derivatives","ETHF0:USTF0",1754242901609,5.0138,3487.7,3487.6,1.82680861]
["bitfinex-derivatives","ETHF0:USTF0",1754242902209,5.0138,3487.7,3487.6,1.85013007]
["bitfinex-derivatives","ETHF0:USTF0",1754242902511,1.65481,3487.9,3487.6,1.85013007]
["bitfinex-derivatives","ETHF0:USTF0",1754242902711,2.37941,3487.9,3487.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754242902913,1.91341,3487.9,3487.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754242903213,1.85071715,3487.4,3487.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242903510,2.31671715,3487.4,3487.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754242904814,0.57354,3487.1,3487.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242905112,3.22165259,3487.6,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242905113,1.8262,3487.2,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242905310,1.21557,3487.5,3487.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754242905614,1.87877,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242905812,2.18337,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242906012,2.39967,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242906707,0.57353,3487.2,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242906913,2.39973,3487.2,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242907607,1.2884,3487.2,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242908816,0.7389,3487.0,3486.9,1.45322088]
["bitfinex-derivatives","ETHF0:USTF0",1754242909011,1.8262,3487.0,3486.9,2.52192088]
["bitfinex-derivatives","ETHF0:USTF0",1754242909219,1.8262,3487.0,3486.9,2.83322088]
["bitfinex-derivatives","ETHF0:USTF0",1754242909414,1.8262,3487.0,3486.9,2.35682088]
["bitfinex-derivatives","ETHF0:USTF0",1754242909922,1.8262,3487.0,3486.9,2.83322088]
["bitfinex-derivatives","ETHF0:USTF0",1754242910317,1.8262,3487.0,3486.9,2.85968696]
["bitfinex-derivatives","ETHF0:USTF0",1754242911512,1.8262,3487.0,3486.9,2.87557682]
["bitfinex-derivatives","ETHF0:USTF0",1754242914312,0.57354,3487.1,3486.9,2.87557682]
["bitfinex-derivatives","ETHF0:USTF0",1754242914518,0.57352,3487.2,3487.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754242914720,0.57352,3487.2,3487.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754242915018,0.57352,3487.2,3487.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242915425,0.57352,3487.2,3487.1,1.84315594]
["bitfinex-derivatives","ETHF0:USTF0",1754242916318,2.39972,3487.2,3487.1,0.04235594]
["bitfinex-derivatives","ETHF0:USTF0",1754242916618,2.39972,3487.2,3487.1,1.53185594]
["bitfinex-derivatives","ETHF0:USTF0",1754242917021,2.39972,3487.2,3487.1,1.55104184]
["bitfinex-derivatives","ETHF0:USTF0",1754242917524,3.78131,3487.3,3487.1,1.86234184]
["bitfinex-derivatives","ETHF0:USTF0",1754242917721,4.30391,3487.3,3487.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242917922,4.74911,3487.3,3487.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242918125,5.06971,3487.3,3487.2,1.86234184]
["bitfinex-derivatives","ETHF0:USTF0",1754242918425,5.60751,3487.3,3487.2,1.88151074]
["bitfinex-derivatives","ETHF0:USTF0",1754242920624,5.60751,3487.3,3487.2,0.08071074]
["bitfinex-derivatives","ETHF0:USTF0",1754242921730,1.95455,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754242922026,2.39975,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754242922428,2.39975,3487.0,3486.9,1.24162088]
["bitfinex-derivatives","ETHF0:USTF0",1754242923134,2.39975,3487.0,3486.9,1.53712088]
["bitfinex-derivatives","ETHF0:USTF0",1754242923428,2.39975,3487.0,3486.9,1.74872088]
["bitfinex-derivatives","ETHF0:USTF0",1754242924629,2.39975,3487.0,3486.9,1.76499771]
["bitfinex-derivatives","ETHF0:USTF0",1754242925030,2.39975,3487.0,3486.9,1.78127454]
["bitfinex-derivatives","ETHF0:USTF0",1754242925231,2.39975,3487.0,3486.9,2.07807454]
["bitfinex-derivatives","ETHF0:USTF0",1754242926329,2.39975,3487.0,3486.9,2.55447454]
["bitfinex-derivatives","ETHF0:USTF0",1754242926629,2.39975,3487.0,3486.9,2.56108097]
["bitfinex-derivatives","ETHF0:USTF0",1754242926830,2.39975,3487.0,3486.9,1.07158097]
["bitfinex-derivatives","ETHF0:USTF0",1754242928734,2.39988,3486.2,3486.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242929928,3.2078,3487.1,3486.8,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754242930232,3.78128,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242930436,3.99928,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242930829,3.78128,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242931129,0.79148,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242932133,1.63298,3487.5,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242932330,0.7667,3487.7,3487.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242932533,5.6074,3487.9,3487.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754242932836,5.6074,3487.9,3487.8,1.82407273]
["bitfinex-derivatives","ETHF0:USTF0",1754242933838,5.6074,3487.9,3487.8,1.8367093]
["bitfinex-derivatives","ETHF0:USTF0",1754242935338,3.7812,3487.9,3487.8,1.8367093]
["bitfinex-derivatives","ETHF0:USTF0",1754242935637,0.5734,3487.9,3487.8,1.8367093]
["bitfinex-derivatives","ETHF0:USTF0",1754242936732,0.57339,3488.0,3487.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754242937037,0.57339,3488.0,3487.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242937839,0.57339,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242938026,0.78429,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242938231,2.36879,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242938636,1.29209,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242938837,0.78429,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242940640,2.36879,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242942035,0.98729,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242942240,0.78429,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242945137,1.28799,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242945341,2.36879,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242948736,2.36879,3488.0,3487.9,0.3479093]
["bitfinex-derivatives","ETHF0:USTF0",1754242949136,2.36879,3488.0,3487.9,0.0359093]
["bitfinex-derivatives","ETHF0:USTF0",1754242949538,2.36879,3488.0,3487.9,1.5369093]
["bitfinex-derivatives","ETHF0:USTF0",1754242949742,2.36879,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242950743,21.95479,3488.0,3487.9,0.0359093]
["bitfinex-derivatives","ETHF0:USTF0",1754242954745,2.36879,3488.0,3487.9,1.5369093]
["bitfinex-derivatives","ETHF0:USTF0",1754242954950,20.15839,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242955242,19.83119,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242955445,20.36039,3488.0,3487.9,1.8364093]
["bitfinex-derivatives","ETHF0:USTF0",1754242955644,21.62659,3488.0,3487.9,0.5589093]
["bitfinex-derivatives","ETHF0:USTF0",1754242955839,21.62759,3488.0,3487.9,0.0359093]
["bitfinex-derivatives","ETHF0:USTF0",1754242956942,1.29227,3486.9,3486.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754242957148,1.4947,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242957845,0.7322,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242958544,1.7954,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242958738,0.57363,3486.5,3486.4,3.29888396]
["bitfinex-derivatives","ETHF0:USTF0",1754242958939,2.36903,3486.5,3486.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242959343,1.3377,3486.5,3486.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242959536,1.0329,3486.5,3486.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242959745,0.7322,3486.5,3486.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242959946,3.2078,3486.9,3486.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754242960145,22.7948,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242960748,23.1131,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242960950,19.9053,3486.9,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242962146,1.33603,3487.2,3486.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242962342,0.57355,3487.0,3486.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754242962547,0.57355,3487.0,3486.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242963049,1.30575,3487.0,3486.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242963249,20.16054,3487.1,3487.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754242963451,21.95594,3487.1,3487.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754242964346,21.95594,3487.1,3487.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754242964653,2.07503,3486.6,3486.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242964853,2.39253,3486.6,3486.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242965042,0.77875,3486.4,3486.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754242965242,1.29895,3486.4,3486.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754242965551,2.39255,3486.4,3486.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242965747,5.61420259,3486.4,3486.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242965955,7.72840259,3486.4,3486.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754242966146,2.39258,3486.2,3486.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754242967456,2.39258,3486.2,3486.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242967652,1.8189,3485.9,3485.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242970064,1.34,3485.9,3485.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242970256,1.0286,3485.9,3485.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242970462,1.8189,3485.9,3485.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242972067,1.8189,3485.9,3485.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754242972267,1.8189,3485.9,3485.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242973662,1.8189,3485.9,3485.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242973863,6.42945259,3486.0,3485.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242973864,1.8189,3485.5,3485.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242974367,1.34,3485.5,3485.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242974569,1.8189,3485.5,3485.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242976169,1.34,3485.5,3485.4,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242976366,1.8189,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754242976671,1.29911,3485.4,3485.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242976863,1.29911,3485.4,3485.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754242977270,2.39271,3485.4,3485.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754242977467,2.39271,3485.4,3485.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242977665,1.8189,3485.4,3485.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242977868,1.0428,3485.4,3485.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242978170,1.8189,3485.4,3485.3,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242979867,0.89133,3485.3,3484.8,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754242980073,1.5075,3484.9,3484.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242980265,1.0286,3484.9,3484.8,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754242980563,1.8189,3485.3,3485.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242984273,1.0936,3485.3,3484.2,2.57818396]
["bitfinex-derivatives","ETHF0:USTF0",1754242984577,7.63365259,3484.8,3484.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242984767,0.57398,3484.4,3483.9,3.61149385]
["bitfinex-derivatives","ETHF0:USTF0",1754242984971,1.56934,3484.7,3484.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242985168,22.02084,3484.7,3484.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242985370,22.02084,3484.7,3484.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754242985673,22.02084,3484.7,3484.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242985872,2.39284,3484.7,3484.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242986378,22.02184,3484.7,3484.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242986583,2.39284,3484.7,3484.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242986769,1.29926,3484.5,3484.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754242986970,19.8388,3484.5,3484.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242987177,20.3614,3484.5,3484.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242987478,19.629,3484.5,3484.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754242987679,19.8341,3484.5,3484.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242987879,20.3604,3484.5,3484.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242988070,20.969,3484.5,3484.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242988273,21.4479,3484.5,3484.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242988478,1.8189,3484.2,3484.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242988678,0.57398,3484.4,3484.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242988879,0.5226,3484.3,3484.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242989379,1.8189,3484.3,3484.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242990677,21.4489,3484.3,3484.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754242991079,21.4489,3484.3,3484.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242991774,0.5263,3484.7,3484.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754242991977,20.1563,3484.7,3484.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242992378,19.633,3484.7,3484.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242992778,0.57388,3485.0,3484.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754242992972,0.57388,3485.0,3484.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754242993178,19.632,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242993378,21.4509,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242993682,20.6748,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242993878,0.4139,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242994183,0.7282,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242994485,1.8066,3485.0,3484.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754242996080,1.8066,3485.0,3484.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754242996282,0.5305,3484.7,3484.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754242996483,1.8139,3484.7,3484.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242996671,1.8139,3484.4,3484.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754242996872,1.8139,3484.4,3484.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754242997077,1.8139,3484.4,3484.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754242997272,1.8139,3484.4,3484.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242998279,0.57395,3484.6,3484.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754242998580,19.635,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242998780,20.0562,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242998982,20.3705,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242999176,20.6734,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754242999576,1.0384,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243000274,0.7355,3484.5,3484.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243000477,3.78172,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243000870,3.99862,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243001074,4.82012,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243001278,5.59562,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243001673,1.8139,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243001879,20.2019,3484.9,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243002074,1.0617,3484.8,3484.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243002283,1.8139,3484.8,3484.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243002684,1.8139,3484.8,3484.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243003580,1.77063,3484.7,3484.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754243003886,1.77063,3484.7,3484.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243004080,0.79088,3484.4,3484.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754243004286,2.38788,3484.4,3484.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754243004690,2.38788,3484.4,3484.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243005483,1.30954,3484.0,3483.9,2.29790989]
["bitfinex-derivatives","ETHF0:USTF0",1754243005683,2.38794,3484.0,3483.9,2.83070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243006784,2.38794,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243006986,2.38794,3484.0,3483.9,2.83070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243007186,2.38794,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243008686,25.23559259,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243011592,5.60959259,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243011790,25.23359259,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243012591,25.23259259,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243013887,25.23259259,3484.0,3483.9,0.70590989]
["bitfinex-derivatives","ETHF0:USTF0",1754243014204,0.5742,3483.1,3483.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754243014395,20.1942,3483.1,3483.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754243014691,21.2326,3483.1,3483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243014995,1.0384,3483.1,3483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243015292,21.0196,3483.1,3483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243015493,21.4689,3483.1,3483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754243015997,21.4689,3483.1,3483.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754243016693,21.4659,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243017194,1.8139,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243017395,21.4659,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243018296,21.4659,3483.1,3483.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754243018498,21.4659,3483.1,3483.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754243018694,21.4659,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243019095,21.4659,3483.1,3483.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754243019490,21.4659,3483.1,3483.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754243019890,21.4609,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243020194,21.4599,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243020598,1.3646,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243020898,21.0106,3483.1,3483.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243021097,0.57421,3483.0,3482.5,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1754243021398,20.6844,3482.9,3482.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754243021998,1.0384,3482.9,3482.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243022193,19.9593,3482.9,3482.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243022497,0.57421,3483.0,3482.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243022698,21.25661,3483.0,3482.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243023098,21.58281,3483.0,3482.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243023400,22.03211,3483.0,3482.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754243027199,0.57419,3483.1,3483.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754243027405,1.98935,3482.8,3482.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754243027703,22.10685,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243027903,21.0511,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243028601,19.637,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243029101,19.9896,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243030102,21.62634,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243030300,22.10784,3482.8,3482.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754243030502,21.5336,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243030700,21.0521,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243031005,21.0461,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243031200,19.631,3482.8,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243031608,0.8341,3483.0,3482.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243031799,19.629,3482.9,3482.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754243032108,21.5256,3482.9,3482.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243032295,19.629,3482.9,3482.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754243033004,19.629,3482.9,3482.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243033207,21.5246,3482.9,3482.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243035004,21.5246,3482.9,3482.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754243036507,0.7378,3482.6,3482.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243036704,1.8966,3482.6,3482.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243038407,1.4151,3482.6,3482.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243039302,1.8966,3482.6,3482.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243040401,21.5176,3482.6,3482.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243043607,20.93308,3482.6,3482.3,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1754243043810,1.8966,3482.4,3482.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754243044110,2.47092,3482.3,3482.0,2.56703936]
["bitfinex-derivatives","ETHF0:USTF0",1754243044313,1.8966,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243044504,0.7378,3482.1,3482.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754243044810,20.3688,3482.1,3482.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243045010,21.5276,3482.1,3482.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243045211,20.3688,3482.1,3482.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754243045411,20.3688,3482.1,3482.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754243045906,21.5276,3482.1,3482.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754243046107,21.5276,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243046301,1.0904,3482.0,3481.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754243046504,1.8966,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243047905,21.0421,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243048102,1.1118,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243048505,1.8966,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243048711,1.4151,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243048913,19.625,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243049111,20.3023,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243049414,20.7368,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243050214,1.1118,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243050417,20.7358,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243050615,1.1118,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243051311,1.4151,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243051515,1.8966,3482.1,3482.0,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1754243051816,1.8966,3482.1,3482.0,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754243052017,1.8966,3482.1,3482.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754243052314,1.8966,3482.1,3482.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1754243052612,1.8966,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243052816,0.7378,3482.0,3481.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754243053117,1.8966,3482.0,3481.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754243053318,1.8966,3482.0,3481.9,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754243053518,1.2193,3482.4,3482.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754243053718,20.8423,3482.4,3482.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754243053913,21.4881,3482.4,3482.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754243054120,21.4881,3482.4,3482.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754243054620,1.43555,3483.0,3482.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754243054621,0.7615,3483.0,3482.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754243054825,0.7615,3483.0,3482.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754243054826,20.3845,3483.0,3482.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754243055019,20.8718,3483.0,3482.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754243055213,20.8718,3483.0,3482.4,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1754243055214,1.8946,3482.7,3482.4,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1754243055417,2.4689,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243055613,0.7615,3482.2,3482.1,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1754243055822,1.8946,3482.2,3482.1,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1754243056225,1.8946,3482.2,3482.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754243056523,1.8946,3482.2,3482.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243056716,0.57431,3482.4,3482.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754243056717,0.7802,3482.4,3482.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754243056921,0.7615,3482.1,3482.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754243057122,1.8946,3482.1,3482.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754243057519,1.8946,3482.1,3482.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754243058721,1.8946,3482.1,3482.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754243059030,1.8946,3482.1,3482.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243059317,1.8946,3482.1,3482.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754243059516,0.7802,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243059723,1.8946,3482.0,3481.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754243059928,1.8946,3482.0,3481.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754243060922,1.8946,3481.9,3481.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1754243061121,1.8946,3481.9,3481.8,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243061922,0.7615,3481.7,3481.6,1.02333]
["bitfinex-derivatives","ETHF0:USTF0",1754243062226,1.8946,3481.7,3481.6,1.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754243062428,1.8946,3481.7,3481.6,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1754243062623,1.8946,3481.7,3481.6,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1754243064326,1.8946,3481.7,3481.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243070630,1.8946,3481.7,3481.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754243070826,1.8946,3481.7,3481.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754243071730,1.8946,3481.7,3481.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243072633,0.8521,3481.7,3481.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243072836,0.6458,3482.8,3482.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243073024,1.8946,3482.8,3482.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754243073231,1.8946,3482.8,3482.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754243073535,1.8946,3482.8,3482.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243074225,1.8946,3482.8,3482.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754243074429,1.8946,3482.8,3482.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243074634,1.8946,3482.8,3482.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754243074828,0.57423,3482.9,3482.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243074829,0.2274,3482.6,3482.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243075135,1.8946,3482.6,3482.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754243075434,1.8946,3482.6,3482.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754243076730,0.7615,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243076933,1.8946,3482.3,3482.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754243077431,1.8946,3482.3,3482.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754243078039,0.6458,3482.5,3482.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754243078236,0.7615,3482.7,3482.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754243078535,0.7615,3482.7,3482.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243078937,1.4073,3482.7,3482.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243079132,1.8946,3482.7,3482.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754243080137,1.8946,3482.6,3482.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754243080437,1.8946,3482.6,3482.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243080831,1.8946,3482.6,3482.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754243081031,0.7615,3482.4,3482.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754243081231,1.8946,3482.4,3482.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754243082538,2.46892,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243082735,1.8946,3482.3,3482.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754243082938,1.8946,3482.3,3482.2,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1754243083237,1.8946,3482.3,3482.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754243084836,1.8946,3482.3,3482.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243085033,1.3959,3482.6,3482.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754243085335,1.8559,3482.6,3482.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243085534,1.8559,3482.6,3482.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243085735,1.8559,3482.6,3482.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754243088745,1.8559,3482.6,3482.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243090049,1.8559,3482.6,3482.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243091043,1.8559,3482.6,3482.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243091339,1.8559,3482.6,3482.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243091544,1.8559,3482.6,3482.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243092444,1.8559,3482.6,3482.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243092746,1.8559,3482.6,3482.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754243092941,0.7273,3482.4,3482.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754243093143,1.8559,3482.0,3481.9,1.82508]
["bitfinex-derivatives","ETHF0:USTF0",1754243093643,1.8559,3482.0,3481.9,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1754243094349,1.3959,3482.0,3481.9,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1754243096751,0.6686,3482.2,3481.9,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1754243096952,0.6686,3482.2,3482.1,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1754243097249,1.8559,3482.2,3482.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243098450,1.8559,3482.8,3482.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243099545,1.0567,3482.4,3482.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754243099751,1.8559,3482.4,3482.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754243100752,1.8559,3482.4,3482.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754243100947,1.8559,3482.4,3482.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754243101148,1.8559,3482.4,3482.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754243101355,1.8559,3482.4,3482.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243101551,0.7273,3482.8,3482.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754243101747,0.7273,3482.8,3482.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243101952,0.7273,3482.8,3482.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243102150,1.8559,3482.8,3482.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243102556,1.8559,3482.8,3482.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243103460,1.8559,3482.8,3482.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243103962,1.8559,3482.8,3482.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754243104158,0.7273,3482.6,3482.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243104355,1.8559,3482.6,3482.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243104555,1.8559,3482.6,3482.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243105361,1.8559,3482.6,3482.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754243105561,1.8559,3482.6,3482.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243107358,3.2078,3483.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243107359,1.8559,3483.2,3483.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243107755,1.8559,3483.2,3483.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243107958,1.8559,3483.2,3483.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243108855,1.8559,3483.2,3483.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754243109054,0.4137,3483.2,3483.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243109251,1.8559,3483.2,3483.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754243110962,1.8559,3483.2,3483.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754243117264,1.8559,3483.2,3483.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754243117464,0.7446,3483.3,3483.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754243117654,1.0584,3483.3,3483.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243118065,1.05812,3483.8,3483.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754243118365,2.91382,3483.8,3483.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243121168,2.91382,3483.8,3483.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754243121366,0.57414,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243121560,0.7254,3483.3,3483.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754243121763,1.2148,3483.3,3483.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754243121961,1.8557,3483.3,3483.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754243123173,1.8557,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243123369,1.5419,3482.9,3482.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754243123574,1.8557,3482.9,3482.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243123770,1.94054,3482.8,3482.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754243124075,1.8557,3482.8,3482.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754243124473,1.8557,3482.8,3482.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754243125178,1.8557,3482.8,3482.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754243125374,1.8557,3482.8,3482.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754243125573,1.8557,3482.8,3482.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243127882,1.8557,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243127883,1.8557,3482.4,3482.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1754243128270,1.8557,3482.4,3482.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754243128573,0.3271,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243128774,1.3663,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243128973,1.8557,3482.4,3482.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1754243129173,1.3663,3482.4,3482.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754243129377,1.8557,3482.4,3482.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754243129677,1.8557,3482.4,3482.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754243129877,1.3663,3482.4,3482.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754243130188,1.8557,3482.7,3482.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754243130377,1.8557,3482.7,3482.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243130576,1.8557,3482.7,3482.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754243131987,1.0584,3482.7,3482.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754243138086,1.1303,3483.5,3482.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754243138275,1.0525,3483.4,3483.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754243138587,1.8557,3483.4,3483.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754243140278,0.78593,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243140488,2.42993,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243140984,2.42993,3482.9,3482.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754243141185,1.8557,3482.8,3482.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754243141486,1.8557,3482.8,3482.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754243141687,1.8557,3482.8,3482.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754243142189,3.2078,3483.6,3482.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754243142190,0.3138,3483.2,3482.7,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754243142379,0.7254,3483.1,3483.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754243142581,0.7254,3483.1,3483.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754243142984,1.8557,3483.1,3483.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754243143281,1.8557,3483.1,3483.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754243143880,2.40143,3483.5,3483.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754243144183,2.08393,3483.5,3483.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243144387,1.8273,3483.5,3483.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243150092,1.3468,3483.5,3483.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243150291,0.8296,3483.9,3483.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754243150590,1.8273,3483.9,3483.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243151185,1.3468,3483.9,3483.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243151890,1.3468,3484.0,3483.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754243152191,1.8273,3484.0,3483.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243152890,1.3468,3484.0,3483.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754243153085,1.8273,3484.0,3483.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754243153591,1.8273,3484.0,3483.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754243154993,1.8273,3484.0,3483.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243156203,0.4161,3484.0,3483.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754243156399,1.3468,3484.0,3483.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754243156695,1.8273,3484.0,3483.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754243156888,1.8273,3484.0,3483.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243158596,1.8273,3484.0,3483.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754243160497,1.8273,3484.0,3483.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243161500,0.7147,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243161698,1.8273,3483.4,3483.3,5.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754243161899,1.8273,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243162096,3.22165259,3483.8,3482.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754243162097,1.3468,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243162298,1.8273,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243162594,1.8273,3483.0,3482.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754243162800,2.40153,3482.9,3482.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754243163007,2.40153,3482.9,3482.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754243163613,1.8273,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243164610,1.8273,3482.9,3482.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754243165914,1.8273,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243166414,1.8273,3482.9,3482.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754243166614,0.7147,3482.7,3482.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754243166815,1.8273,3482.7,3482.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754243167409,1.8273,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243167606,0.7147,3482.3,3482.2,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1754243167811,1.8273,3482.3,3482.2,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1754243168118,1.8273,3482.3,3482.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243168613,1.8273,3482.3,3482.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754243168809,1.8273,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243169010,1.8273,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243169210,1.8273,3482.2,3482.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754243169410,1.8273,3482.2,3482.1,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1754243170505,1.1952,3482.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243170711,1.8273,3481.9,3481.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754243170908,1.8273,3481.9,3481.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243171120,0.4805,3482.5,3482.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754243171323,1.3468,3482.9,3482.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754243171622,0.3175,3482.9,3482.8,4.92345259]
["bitfinex-derivatives","ETHF0:USTF0",1754243171917,0.3175,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243171918,0.7336,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243172118,1.3468,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243172308,1.8273,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243173907,1.3468,3482.9,3482.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754243174313,0.4777,3483.4,3483.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243174614,0.4777,3483.4,3483.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243174615,0.9982,3483.2,3483.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243174809,1.3154,3483.2,3483.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243175818,1.7931,3483.2,3483.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243176716,0.7991,3483.5,3483.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754243176920,1.3154,3483.5,3483.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243177122,1.7931,3483.5,3483.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243182216,0.7167,3483.6,3483.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754243182421,1.7931,3483.6,3483.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243183222,1.7931,3483.6,3483.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243183421,1.7931,3483.6,3483.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754243183622,1.2916,3483.6,3483.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754243183822,1.7931,3483.6,3483.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754243185931,1.7931,3483.6,3483.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754243186327,1.7931,3483.6,3483.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754243186727,1.29082,3483.6,3483.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754243186928,1.7931,3483.4,3483.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754243187327,1.7931,3483.4,3483.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243187632,1.7931,3483.4,3483.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243191528,6.42945259,3484.2,3483.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754243191529,1.0764,3484.1,3483.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754243191733,1.7931,3484.1,3484.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754243191936,1.7931,3484.1,3484.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243192837,1.7931,3484.1,3484.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754243193137,1.7931,3484.1,3484.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243193334,1.7931,3484.1,3484.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243194237,1.7931,3484.1,3484.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754243194829,0.3995,3483.9,3483.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754243195032,1.3154,3483.9,3483.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243195233,1.7931,3483.9,3483.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243195431,1.7931,3483.9,3483.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754243203543,1.7931,3484.5,3484.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1754243203740,1.3154,3484.5,3484.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754243203940,1.7585,3484.5,3484.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754243204647,1.3026,3484.5,3484.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754243205044,1.7457,3484.5,3484.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754243205746,0.3982,3484.6,3484.5,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1754243205946,1.7449,3484.6,3484.5,4.88185259]
["bitfinex-derivatives","ETHF0:USTF0",1754243206748,1.3018,3484.6,3484.5,4.88185259]
["bitfinex-derivatives","ETHF0:USTF0",1754243207446,1.9335,3485.1,3485.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754243207646,2.3766,3485.1,3485.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754243208043,2.3766,3485.1,3485.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754243208953,0.6317,3485.1,3485.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754243210246,1.0299,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243210445,1.7449,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243210946,1.7449,3484.9,3484.8,7.79135259]
["bitfinex-derivatives","ETHF0:USTF0",1754243211151,1.7449,3484.9,3484.8,8.08965259]
["bitfinex-derivatives","ETHF0:USTF0",1754243212148,1.7449,3484.9,3484.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754243212441,1.7449,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243216155,1.7449,3484.9,3484.8,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754243217858,1.7449,3484.9,3484.8,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754243218554,0.6317,3485.1,3484.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754243218753,0.6317,3485.1,3485.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754243226961,1.6291,3485.1,3485.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754243227162,1.6291,3485.1,3484.9,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754243227163,1.7449,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243238190,1.7449,3484.9,3484.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754243238388,1.7449,3484.9,3484.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754243239376,1.7449,3484.9,3484.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754243240082,1.7449,3484.9,3484.8,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754243241781,1.7449,3484.9,3484.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754243242087,1.7449,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243243992,1.7449,3484.9,3484.6,4.00335259]
["bitfinex-derivatives","ETHF0:USTF0",1754243244187,1.8133,3484.8,3484.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754243244390,0.7289,3484.8,3484.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754243244892,1.8133,3484.8,3484.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754243247692,1.8133,3484.8,3484.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754243250494,1.8133,3484.8,3484.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754243250898,1.8133,3484.8,3484.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754243251399,1.8133,3484.8,3484.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754243255289,1.30283,3484.7,3484.2,7.25568445]
["bitfinex-derivatives","ETHF0:USTF0",1754243255491,1.8133,3484.3,3484.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754243256497,1.8133,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243256897,1.8133,3484.3,3484.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754243257404,1.8133,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243259505,1.8133,3484.3,3484.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754243259706,1.8133,3484.3,3484.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754243261306,1.8133,3484.3,3484.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754243261604,0.7289,3484.3,3484.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754243261807,1.8133,3484.2,3484.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754243262004,1.8133,3484.2,3484.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754243262199,1.8133,3484.2,3484.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754243262398,1.8133,3484.2,3484.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754243263205,1.8133,3484.2,3484.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754243263404,1.8133,3484.2,3484.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754243263803,1.8133,3484.2,3484.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754243265614,1.8133,3484.2,3484.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754243266003,1.8133,3484.2,3484.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754243266410,1.8133,3484.2,3484.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754243266710,1.8133,3484.2,3484.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754243266913,1.8133,3484.2,3484.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754243281623,1.8133,3484.2,3484.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754243283315,1.8133,3484.2,3484.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754243283620,1.8133,3484.2,3484.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754243283821,4.65637259,3485.0,3483.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754243283822,1.4706,3483.6,3483.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754243284019,1.4706,3483.6,3483.5,23.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754243284020,1.7974,3483.6,3483.5,23.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754243284326,1.7974,3483.6,3483.5,23.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754243284614,1.7974,3483.6,3483.5,24.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754243286715,1.0283,3483.6,3483.5,24.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754243287623,1.4871,3483.6,3483.5,24.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754243289025,1.7974,3483.6,3483.5,24.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754243294624,0.4722,3483.9,3483.5,24.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754243294830,1.5812,3483.9,3483.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754243295033,1.7788,3483.9,3483.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243297327,1.7788,3483.9,3483.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754243299733,1.7788,3483.9,3483.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243301236,1.7788,3483.9,3483.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754243301437,1.7788,3483.9,3483.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754243302435,1.7788,3483.9,3483.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754243302740,1.7788,3483.9,3483.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243304040,1.7788,3483.9,3483.8,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1754243304233,1.7788,3483.9,3483.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243304841,1.7788,3483.9,3483.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754243305038,1.7788,3483.9,3483.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754243305940,1.7788,3483.9,3483.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754243310346,1.7788,3483.9,3483.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754243310642,1.7788,3483.9,3483.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243313349,1.109,3484.2,3484.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754243313646,1.7788,3484.2,3484.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754243315748,0.9915,3483.7,3483.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754243316042,1.7788,3483.7,3483.6,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754243318245,1.7788,3483.7,3483.6,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754243318449,1.7788,3483.7,3483.6,21.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754243320449,1.7788,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243320752,0.6945,3483.4,3483.3,20.2707]
["bitfinex-derivatives","ETHF0:USTF0",1754243320953,1.7788,3483.4,3483.3,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754243321344,1.7788,3483.4,3483.3,21.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754243323155,1.7788,3483.4,3483.2,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754243323356,1.7788,3483.2,3483.1,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754243323550,1.7788,3483.2,3483.1,23.966]
["bitfinex-derivatives","ETHF0:USTF0",1754243324051,1.7788,3483.2,3483.1,24.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754243324351,0.4119,3483.3,3483.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754243324556,0.5407,3483.3,3483.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243324855,0.8604,3483.3,3483.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243325144,1.0567,3483.3,3483.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243325342,1.8214,3483.3,3483.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243326449,1.8214,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243328454,1.8214,3483.8,3483.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754243332054,1.8214,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243335560,1.8214,3483.8,3483.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754243335756,1.8214,3483.8,3483.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754243336457,1.8214,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243339366,2.39548,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243339665,1.8214,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243340564,2.39548,3483.8,3483.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243344065,1.8214,3483.5,3483.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1754243344466,2.39561,3483.0,3482.6,3.58558445]
["bitfinex-derivatives","ETHF0:USTF0",1754243344666,1.43536,3483.5,3482.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754243344667,1.29474,3482.8,3482.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754243344862,1.8214,3482.8,3482.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754243345062,1.8214,3482.8,3482.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754243345867,0.7205,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243346063,1.8214,3482.7,3482.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754243346267,1.3653,3482.3,3482.2,4.60808445]
["bitfinex-derivatives","ETHF0:USTF0",1754243346466,1.8214,3482.3,3482.2,4.81808445]
["bitfinex-derivatives","ETHF0:USTF0",1754243346667,1.8214,3482.3,3482.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754243347063,1.8214,3482.3,3482.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754243347266,1.8214,3482.3,3482.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754243347465,1.8214,3482.3,3482.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754243348071,1.8214,3482.3,3482.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754243348463,1.8214,3482.3,3482.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754243349774,1.8214,3482.3,3482.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754243349982,1.8214,3482.3,3482.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754243350867,0.6448,3482.6,3482.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754243351067,1.0567,3482.7,3482.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754243351274,1.8214,3482.7,3482.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754243351671,1.8214,3482.7,3482.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754243352371,0.6448,3482.9,3482.8,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1754243352577,0.6448,3482.9,3482.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754243353271,1.0567,3482.9,3482.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754243353476,1.8214,3482.9,3482.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754243354679,1.8214,3482.9,3482.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754243355969,3.2078,3483.0,3482.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754243356177,3.5107,3483.0,3482.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754243356479,5.0008,3483.0,3482.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754243357482,1.793,3483.0,3482.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754243360582,1.793,3483.0,3482.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754243362077,1.793,3482.2,3482.1,4.76525]
["bitfinex-derivatives","ETHF0:USTF0",1754243362276,1.793,3482.2,3482.1,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754243362481,1.793,3482.2,3482.1,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754243363083,1.3364,3482.2,3482.1,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754243363481,1.0141,3482.2,3482.1,5.47755]
["bitfinex-derivatives","ETHF0:USTF0",1754243364184,1.4707,3482.2,3482.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754243364884,1.793,3482.2,3482.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754243365486,1.793,3482.2,3482.1,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754243365686,1.793,3482.2,3482.1,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754243366789,1.793,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243367178,1.793,3482.2,3481.7,3.72955259]
["bitfinex-derivatives","ETHF0:USTF0",1754243367179,0.3223,3481.8,3481.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754243367384,1.793,3481.8,3481.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754243367584,1.793,3481.8,3481.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754243369184,1.60791,3481.8,3481.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754243369385,0.5234,3481.7,3481.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754243369690,0.7199,3481.7,3481.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754243370086,1.793,3481.7,3481.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754243376395,0.7199,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243376599,0.7199,3481.4,3480.5,3.58558445]
["bitfinex-derivatives","ETHF0:USTF0",1754243376600,1.793,3481.0,3480.9,2.01730043]
["bitfinex-derivatives","ETHF0:USTF0",1754243376893,1.793,3481.0,3480.9,1.03420043]
["bitfinex-derivatives","ETHF0:USTF0",1754243377293,0.7199,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243377601,1.793,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243378186,1.793,3480.5,3480.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754243378391,1.793,3480.5,3480.4,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754243378690,0.7112,3480.5,3480.4,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754243379388,1.0141,3480.5,3480.4,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754243379589,1.793,3480.5,3480.4,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754243380191,1.793,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243380397,0.3976,3480.0,3479.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1754243380704,1.793,3480.6,3480.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754243380993,0.3029,3481.0,3480.5,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1754243381187,3.2078,3481.1,3480.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754243381389,3.2078,3481.1,3481.0,5.04875259]
["bitfinex-derivatives","ETHF0:USTF0",1754243382097,0.57442,3481.7,3481.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754243382395,1.5965,3481.6,3481.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754243382692,1.793,3481.6,3481.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754243382897,1.793,3481.6,3481.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754243383697,1.793,3481.6,3481.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754243384298,1.793,3481.6,3481.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754243385197,1.793,3481.6,3481.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754243385398,3.2078,3481.8,3481.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754243385595,4.5302,3481.8,3481.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754243385798,5.0292,3481.8,3481.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243386492,3.5313,3481.8,3481.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243386690,0.8108,3482.0,3481.9,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243386891,0.8416,3482.1,3482.0,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1754243387099,1.8214,3482.1,3482.0,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1754243387296,1.8214,3482.1,3482.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243387692,0.4967,3481.7,3481.6,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1754243387898,0.7007,3481.7,3481.6,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754243388104,1.8214,3481.7,3481.6,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1754243388491,1.8214,3481.7,3481.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243389301,0.7007,3481.7,3481.2,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1754243389506,0.7007,3481.5,3481.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754243389703,1.3383,3481.5,3481.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243389908,1.8214,3481.5,3481.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243391599,0.6376,3482.0,3481.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754243391800,1.5264,3482.0,3481.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754243392002,1.5264,3482.0,3481.9,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243392304,41.351,3482.5,3482.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754243392305,41.9253,3482.5,3482.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1754243392502,1.5264,3482.1,3482.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243392803,1.8214,3482.1,3482.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243397809,0.2017,3482.1,3482.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243398109,1.0433,3482.3,3482.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754243398306,1.8214,3482.3,3482.2,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754243399304,1.8214,3482.3,3482.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243400507,3.78195,3483.4,3482.7,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1754243400699,3.78195,3483.4,3482.9,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754243400700,0.4057,3483.0,3482.9,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1754243400905,0.4831,3483.2,3482.9,1.54754522]
["bitfinex-derivatives","ETHF0:USTF0",1754243401102,0.8108,3483.1,3483.0,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754243401313,1.8214,3483.1,3483.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243407410,0.7972,3483.4,3483.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754243407610,1.8214,3483.2,3483.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243409511,3.2078,3483.5,3483.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243409706,0.4057,3483.3,3483.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243409906,1.8214,3483.3,3483.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243410713,0.7292,3483.3,3483.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243410916,0.8066,3483.5,3483.2,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1754243411112,0.7292,3483.4,3483.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243411316,1.5264,3483.4,3483.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243411713,1.8214,3483.4,3483.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754243420023,0.7185,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243420318,1.7908,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243420523,1.7908,3483.0,3482.7,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754243420725,0.7185,3482.8,3482.7,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1754243421022,0.2134,3482.6,3482.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1754243421230,1.7908,3482.6,3482.5,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1754243421528,1.4822,3482.6,3482.5,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1754243421823,1.7908,3482.6,3482.5,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1754243423020,1.7908,3482.6,3482.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243425525,1.7908,3482.6,3482.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754243425740,0.7185,3482.5,3482.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754243426040,1.7908,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243427331,1.7908,3482.5,3482.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1754243427536,1.7908,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243429227,1.3263,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243429436,1.7908,3482.0,3481.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754243429742,1.7908,3482.0,3481.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754243430040,1.7908,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243430233,1.4877,3481.8,3481.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754243430536,0.7146,3481.8,3481.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243430729,1.3263,3481.8,3481.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243430929,1.7908,3481.8,3481.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243431131,3.2078,3482.3,3482.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754243431335,4.2801,3482.9,3482.4,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1754243431535,4.6939,3482.9,3482.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754243432038,4.9986,3482.9,3482.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754243432931,4.9986,3482.9,3482.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243435036,1.7908,3482.9,3482.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243436935,1.64647,3483.3,3482.8,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1754243437234,1.7908,3483.0,3482.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243438037,1.7908,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243438931,0.2134,3482.1,3482.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754243439131,1.0232,3482.1,3482.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754243439337,1.7908,3482.1,3482.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754243442944,1.3263,3481.9,3481.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754243443133,1.7908,3481.9,3481.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754243443334,1.7908,3481.9,3481.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754243443735,1.7908,3481.9,3481.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754243444237,1.7908,3481.9,3481.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754243444433,1.7908,3481.9,3481.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754243445745,0.5012,3481.9,3481.8,5.02385259]
["bitfinex-derivatives","ETHF0:USTF0",1754243445945,5.0263,3482.4,3482.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243446645,5.0263,3482.4,3482.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754243446846,5.0263,3482.4,3482.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754243447043,5.0263,3482.4,3482.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754243447340,0.7356,3482.1,3482.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243447543,1.8185,3482.1,3482.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243452242,1.8185,3482.1,3481.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754243452447,0.57431,3482.4,3481.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754243452448,1.8185,3482.0,3481.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754243452641,1.8185,3482.0,3481.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243453350,0.7306,3482.0,3481.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243453738,0.7752,3482.2,3481.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243453938,1.5058,3482.2,3482.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754243454143,1.5058,3482.2,3482.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243455151,1.8185,3482.2,3482.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243459953,1.8185,3482.2,3482.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754243460655,1.8185,3482.7,3482.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243461653,3.2078,3482.9,3482.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243461951,4.0984,3482.9,3482.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243462160,4.7136,3482.9,3482.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243463349,1.5058,3482.9,3482.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243464154,3.2078,3483.4,3483.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754243464155,0.7306,3483.1,3483.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754243464455,0.7306,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243464953,1.5058,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243465252,1.8185,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243467158,1.5108,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243467456,1.2945,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243467659,1.8185,3483.1,3483.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243469157,0.4229,3483.3,3483.2,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1754243469357,1.5058,3483.3,3483.2,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1754243469554,3.78188,3483.8,3483.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1754243469752,1.5058,3483.4,3483.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243469954,3.2078,3483.8,3483.3,3.95525259]
["bitfinex-derivatives","ETHF0:USTF0",1754243470161,1.5058,3483.6,3483.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754243470459,1.8185,3483.6,3483.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243471352,1.3508,3483.6,3483.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243471552,1.8185,3483.6,3483.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754243473561,1.8185,3483.6,3483.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754243475263,1.8185,3483.6,3483.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754243479571,1.8185,3483.6,3483.5,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1754243479761,1.8185,3483.6,3483.5,5.57813]
["bitfinex-derivatives","ETHF0:USTF0",1754243480068,0.296,3483.9,3483.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243480268,1.0558,3483.9,3483.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243480564,1.2546,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243480969,1.462,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243481568,1.7821,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243482867,1.336,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243483263,0.7199,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243483466,1.0,3484.0,3483.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243483868,1.0,3484.0,3483.9,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754243484873,1.0,3484.0,3483.9,8.24035259]
["bitfinex-derivatives","ETHF0:USTF0",1754243487972,0.3137,3484.5,3484.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754243488172,1.0558,3484.7,3484.4,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1754243488477,1.0558,3484.7,3484.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243488478,1.7821,3484.7,3484.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243489573,0.6317,3485.1,3480.3,10.244527]
["bitfinex-derivatives","ETHF0:USTF0",1754243489574,1.7821,3484.1,3484.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243490369,1.7821,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243490575,1.7821,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243491983,1.7821,3483.6,3483.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243493083,1.7821,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243493386,1.7821,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243493578,1.7821,3483.5,3483.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754243493579,1.336,3483.5,3483.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754243493779,1.7821,3483.5,3483.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1754243494275,1.7821,3483.9,3483.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754243494480,1.7821,3483.9,3483.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243497789,0.7263,3483.9,3483.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1754243497989,1.7821,3483.9,3483.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754243498588,1.7821,3483.9,3483.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754243500988,1.4861,3483.9,3483.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754243501286,4.9899,3484.4,3484.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243501489,4.9899,3484.4,3484.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754243501688,4.9899,3484.4,3484.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754243502182,4.9899,3484.4,3484.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754243502382,4.9899,3484.4,3484.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243503989,3.514,3484.4,3484.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243504189,4.2459,3484.4,3484.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243504391,5.0083,3484.4,3484.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754243504585,0.4515,3484.7,3484.3,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754243504787,0.6317,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243504788,1.1531,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243504994,3.25291864,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243506286,3.25291864,3485.1,3485.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754243506482,2.4322,3485.1,3485.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754243507288,2.4322,3485.1,3485.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754243507489,2.4322,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243508686,2.1213,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243509095,0.6317,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243509294,0.6317,3485.1,3485.0,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243512496,1.1426,3485.1,3485.0,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243512696,1.3531,3485.1,3485.0,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243514004,1.0469,3485.1,3485.0,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243516403,1.0469,3485.1,3485.0,8.23175259]
["bitfinex-derivatives","ETHF0:USTF0",1754243516812,2.4322,3485.1,3485.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754243517112,2.4322,3485.1,3485.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754243517503,2.4322,3485.1,3485.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1754243517704,2.4322,3485.1,3485.0,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754243518004,2.4322,3485.1,3485.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754243519309,2.4322,3485.1,3485.0,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754243519808,2.4322,3485.1,3485.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754243520503,2.4322,3485.1,3485.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243521803,2.4322,3485.1,3484.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754243522000,0.7319,3484.9,3484.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754243522208,1.8005,3484.9,3484.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243522407,1.8005,3484.9,3484.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754243522607,1.4943,3484.7,3484.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754243522811,0.7319,3484.5,3484.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754243523110,1.8005,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243523313,1.8005,3484.3,3484.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754243523514,1.8005,3484.3,3484.2,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754243525712,1.8005,3484.3,3484.2,8.23175259]
["bitfinex-derivatives","ETHF0:USTF0",1754243527413,0.7319,3484.6,3484.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754243527609,1.0381,3484.6,3484.5,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243527919,0.7319,3484.6,3484.5,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243528417,1.8005,3484.6,3484.5,5.02395259]
["bitfinex-derivatives","ETHF0:USTF0",1754243529120,0.7319,3484.7,3484.6,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1754243529423,0.7319,3484.7,3484.6,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1754243529611,0.3062,3484.8,3484.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754243529916,1.8005,3484.8,3484.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754243530117,1.8005,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243530516,1.8005,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243531018,1.8005,3484.7,3484.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754243534525,1.3527,3485.1,3485.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754243534826,1.3527,3485.1,3485.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243535120,1.8416,3485.1,3485.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243535325,2.4793,3485.1,3485.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243538426,1.8476,3484.9,3484.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754243539326,1.8476,3484.9,3484.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243539526,0.721,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243539727,1.8476,3484.8,3484.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754243539927,1.8476,3484.8,3484.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243543134,1.8476,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243543630,0.721,3484.8,3484.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243543835,0.721,3484.8,3484.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754243544134,0.721,3484.8,3484.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243544336,1.8476,3484.8,3484.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243548331,0.325,3485.0,3484.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754243548631,0.325,3485.0,3484.9,5.03845259]
["bitfinex-derivatives","ETHF0:USTF0",1754243548831,1.6632,3485.1,3485.0,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1754243549031,1.1743,3485.1,3485.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243550244,2.4793,3485.1,3485.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754243551334,2.4793,3485.1,3485.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754243551628,0.6317,3485.1,3485.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754243561835,1.1743,3485.1,3485.0,24.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754243562042,2.4793,3485.1,3485.0,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754243562242,2.4793,3485.1,3485.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754243562444,2.4793,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243563144,2.4793,3485.1,3485.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754243563338,2.4793,3485.1,3485.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754243570836,1.9904,3485.1,3485.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754243571040,0.6317,3485.1,3485.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754243573539,1.8253,3485.8,3485.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754243573738,1.8253,3485.8,3485.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243574139,1.8253,3485.8,3485.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754243574838,1.8253,3485.8,3485.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754243576243,1.8253,3485.8,3485.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754243576444,0.3147,3486.1,3485.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754243576655,1.8253,3486.1,3486.0,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243579954,1.8253,3486.1,3486.0,8.27415259]
["bitfinex-derivatives","ETHF0:USTF0",1754243580856,1.8253,3486.4,3486.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243581046,1.8253,3486.4,3486.3,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243581248,0.57359,3486.8,3486.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243581249,1.0389,3486.8,3486.7,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243581448,1.8253,3486.8,3486.7,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243582548,1.0,3487.0,3486.7,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243582752,1.8253,3486.9,3486.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243583161,1.8253,3486.9,3486.8,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754243585244,1.8253,3486.9,3485.9,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754243585245,0.5736,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243585449,0.1974,3486.9,3485.9,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754243585450,0.7242,3486.1,3485.9,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754243585651,0.7242,3486.1,3485.9,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1754243586148,0.4749,3486.0,3485.9,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1754243586345,1.8253,3486.0,3485.7,3.22165259]
["bitfinex-derivatives","ETHF0:USTF0",1754243586552,1.8253,3485.9,3485.8,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754243586753,1.8253,3485.9,3485.8,21.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754243586951,0.3147,3486.4,3485.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754243587155,1.8253,3486.2,3486.1,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243588352,1.8253,3486.2,3486.1,4.26155259]
["bitfinex-derivatives","ETHF0:USTF0",1754243588751,1.8253,3486.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243588956,1.1011,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243589157,1.8253,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243589858,1.8253,3486.1,3486.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754243590355,1.8253,3486.1,3486.0,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754243590546,1.0389,3486.6,3486.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754243590746,1.1996,3486.9,3486.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754243590953,1.5138,3486.9,3486.8,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243592052,1.8253,3486.9,3486.8,5.06635259]
["bitfinex-derivatives","ETHF0:USTF0",1754243592446,0.4749,3487.4,3486.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754243592646,4.50537,3488.1,3488.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754243592851,4.2467,3488.1,3488.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754243593051,4.2467,3488.1,3487.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754243593254,0.7242,3488.1,3488.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754243593454,0.7242,3488.1,3488.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243593861,1.8155,3488.1,3488.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754243594450,1.8155,3488.1,3488.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754243594650,1.8155,3488.1,3488.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754243595460,1.8155,3488.1,3488.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754243595661,1.8155,3488.1,3488.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754243596960,1.8155,3488.1,3488.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754243598669,1.28384,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243598967,1.4872,3487.4,3487.3,8.24665259]
["bitfinex-derivatives","ETHF0:USTF0",1754243599264,1.8017,3487.4,3487.3,8.24665259]
["bitfinex-derivatives","ETHF0:USTF0",1754243599760,1.8017,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243600061,1.8017,3487.0,3486.9,8.82021259]
["bitfinex-derivatives","ETHF0:USTF0",1754243600267,1.8017,3487.0,3486.9,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754243600466,1.8017,3487.0,3486.9,22.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754243600763,1.8017,3487.0,3486.9,24.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754243600966,1.8017,3487.0,3486.9,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1754243601966,1.8017,3487.0,3486.9,24.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754243602166,1.8017,3487.0,3486.9,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1754243602367,1.8017,3487.0,3486.9,23.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754243602865,1.8017,3487.0,3486.9,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754243603667,1.8017,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243605267,1.8017,3487.0,3486.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754243606266,1.8017,3487.0,3486.9,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754243607067,1.8017,3487.0,3486.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754243607670,1.8017,3487.0,3486.9,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754243607968,1.8017,3487.0,3486.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754243608569,1.8017,3487.0,3486.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754243608771,1.8017,3487.0,3486.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754243608967,1.8017,3487.0,3486.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754243609364,1.8017,3487.0,3486.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754243609569,0.7104,3487.0,3486.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754243609772,0.57351,3487.3,3486.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754243609773,1.8017,3486.9,3486.8,19.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754243609972,1.8017,3486.9,3486.8,21.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754243610473,1.0249,3487.2,3487.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754243610673,1.491,3487.2,3487.1,5.03885259]
["bitfinex-derivatives","ETHF0:USTF0",1754243610972,1.8017,3487.2,3487.1,5.03885259]
["bitfinex-derivatives","ETHF0:USTF0",1754243611974,1.8017,3487.2,3487.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754243615179,1.8017,3487.2,3487.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754243617475,1.8017,3487.2,3487.0,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1754243617676,0.3145,3488.7,3487.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754243617980,1.0249,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243619281,1.0249,3487.9,3487.8,6.42945259]
["bitfinex-derivatives","ETHF0:USTF0",1754243619780,1.8017,3487.9,3487.8,6.42945259]
["bitfinex-derivatives","ETHF0:USTF0",1754243622985,0.3145,3487.9,3487.8,6.42945259]
["bitfinex-derivatives","ETHF0:USTF0",1754243623181,0.3145,3488.2,3487.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754243623486,1.3356,3488.2,3488.1,3.22165259]
["bitfinex-derivatives","ETHF0:USTF0",1754243623678,1.8017,3488.2,3488.1,3.22165259]
["bitfinex-derivatives","ETHF0:USTF0",1754243624087,1.8184,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243625579,1.8184,3487.7,3487.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754243625786,0.4222,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243625986,1.3572,3487.5,3487.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754243626187,1.8184,3487.5,3487.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754243627090,1.8184,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243627884,0.7171,3486.7,3486.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1754243628192,1.8184,3486.7,3486.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1754243628396,1.8184,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243629299,1.8184,3486.7,3486.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754243631199,1.8184,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243634700,0.4612,3487.0,3486.6,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1754243634901,1.8184,3487.0,3486.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243641201,0.57357,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243641401,2.39207,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243642704,1.0623,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243642907,1.8184,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243643612,1.8184,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243645315,1.3572,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243645503,0.8464,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243645907,1.0623,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243646105,1.3572,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243647614,1.8184,3485.6,3485.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754243649309,2.3922,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243649510,1.8184,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243649916,1.8184,3485.1,3485.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754243651203,1.8184,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243651405,1.8184,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243651406,0.7171,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243651617,1.8184,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243652109,2.39235,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243653915,2.39235,3484.6,3484.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754243654110,4.64247,3485.1,3484.1,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1754243654111,1.1167,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243654316,1.8364,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243654912,1.8364,3484.2,3484.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754243655112,1.8364,3484.2,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243659821,0.3112,3484.2,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243660019,0.6306,3484.2,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243660421,1.3503,3484.2,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243660611,1.8364,3484.2,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243662616,3.2078,3484.7,3484.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243662821,0.7197,3484.7,3484.6,3.53131594]
["bitfinex-derivatives","ETHF0:USTF0",1754243663126,1.8364,3484.7,3484.6,3.53131594]
["bitfinex-derivatives","ETHF0:USTF0",1754243663512,1.8364,3484.7,3484.6,3.98821594]
["bitfinex-derivatives","ETHF0:USTF0",1754243663715,1.8364,3484.7,3484.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754243667021,0.57395,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243667220,2.41035,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243667526,1.43473,3485.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754243667527,0.7197,3484.0,3483.9,5.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243667729,1.8364,3484.0,3483.9,5.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243673229,1.3503,3484.0,3483.9,5.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243673431,1.0295,3484.0,3483.9,5.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243676731,1.8364,3484.0,3483.9,5.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1754243680024,0.3194,3484.5,3483.9,10.37954625]
["bitfinex-derivatives","ETHF0:USTF0",1754243680232,1.0309,3484.7,3484.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754243680430,1.8364,3484.7,3484.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754243684544,1.8364,3484.7,3484.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754243684839,1.8364,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243686853,0.3112,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243687054,0.8371,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243687250,1.348,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243687449,1.8052,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243688261,0.8371,3484.7,3484.6,7.19452307]
["bitfinex-derivatives","ETHF0:USTF0",1754243688557,0.2992,3484.9,3484.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243689152,0.8251,3484.9,3484.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243689955,1.0326,3484.9,3484.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243691050,0.2992,3484.9,3484.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243691255,0.7253,3485.4,3485.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754243691453,0.7253,3485.4,3485.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754243691759,1.336,3485.4,3485.3,7.18602307]
["bitfinex-derivatives","ETHF0:USTF0",1754243692057,1.7932,3485.4,3485.3,7.18602307]
["bitfinex-derivatives","ETHF0:USTF0",1754243699863,0.2992,3485.4,3485.3,7.18602307]
["bitfinex-derivatives","ETHF0:USTF0",1754243700456,0.3115,3485.7,3485.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754243700649,0.2992,3485.6,3485.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754243700849,0.8251,3485.6,3485.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243701053,1.7932,3485.6,3485.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243701962,1.7932,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243703063,0.2992,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243703365,0.6107,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243703565,1.336,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243703751,1.7932,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243704761,0.2992,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243705162,0.6107,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243705355,0.8251,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243705759,0.5136,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243705960,0.2992,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243706554,0.6107,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243707966,0.8251,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243708359,0.2992,3485.6,3485.5,3.97822307]
["bitfinex-derivatives","ETHF0:USTF0",1754243708566,1.494,3486.2,3486.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243708768,1.494,3486.2,3486.1,7.18602307]
["bitfinex-derivatives","ETHF0:USTF0",1754243709269,1.7932,3486.2,3486.1,7.18602307]
["bitfinex-derivatives","ETHF0:USTF0",1754243711070,1.7932,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243712169,1.7932,3486.2,3485.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1754243712470,1.0679,3486.1,3486.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754243712772,1.7932,3486.1,3486.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754243712968,1.7932,3486.1,3486.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754243715274,1.7932,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243715275,1.8031,3485.8,3485.7,3.78156]
["bitfinex-derivatives","ETHF0:USTF0",1754243715568,1.8031,3485.8,3485.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1754243715867,1.8031,3485.8,3485.7,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754243717861,1.0444,3485.8,3485.7,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754243718061,0.3052,3485.8,3485.7,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754243718973,0.6139,3485.8,3485.7,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754243720468,0.3052,3485.8,3485.7,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754243720773,1.8031,3486.4,3486.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754243722571,1.8031,3486.4,3486.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754243725162,1.8031,3486.4,3486.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754243728765,1.4944,3486.4,3486.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754243728970,1.8031,3486.4,3486.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754243730173,1.8031,3486.4,3486.2,3.22712307]
["bitfinex-derivatives","ETHF0:USTF0",1754243730473,1.8031,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243732271,1.8031,3486.2,3486.1,6.89232307]
["bitfinex-derivatives","ETHF0:USTF0",1754243733966,1.8031,3486.2,3486.1,6.43492307]
["bitfinex-derivatives","ETHF0:USTF0",1754243734268,1.8031,3486.2,3486.1,7.18902307]
["bitfinex-derivatives","ETHF0:USTF0",1754243735573,1.8031,3485.7,3485.6,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1754243735963,1.8031,3485.7,3485.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754243736165,1.8031,3485.7,3485.6,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754243741177,1.8031,3485.7,3485.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1754243741376,1.8031,3485.7,3485.6,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1754243742973,1.8031,3485.7,3485.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754243743470,1.8031,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243744674,1.8031,3485.7,3485.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754243745473,0.3052,3485.7,3485.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754243745673,1.0431,3486.2,3486.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754243745874,1.0431,3486.2,3486.1,4.01442307]
["bitfinex-derivatives","ETHF0:USTF0",1754243746082,1.3606,3486.2,3486.1,4.01442307]
["bitfinex-derivatives","ETHF0:USTF0",1754243746285,0.57361,3486.7,3486.3,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754243746575,1.0431,3486.4,3486.3,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1754243746968,3.2078,3486.8,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754243747170,3.515,3486.8,3486.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754243747578,3.7261,3486.8,3486.7,4.58802307]
["bitfinex-derivatives","ETHF0:USTF0",1754243747884,5.055,3486.8,3486.7,4.58802307]
["bitfinex-derivatives","ETHF0:USTF0",1754243748186,1.8472,3486.8,3486.7,4.58802307]
["bitfinex-derivatives","ETHF0:USTF0",1754243749177,0.3072,3486.8,3486.7,4.58802307]
["bitfinex-derivatives","ETHF0:USTF0",1754243752585,0.6186,3486.8,3486.7,4.81988818]
["bitfinex-derivatives","ETHF0:USTF0",1754243754383,0.3072,3486.8,3486.7,4.81988818]
["bitfinex-derivatives","ETHF0:USTF0",1754243755786,1.2286,3487.4,3487.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754243756083,1.54,3487.4,3487.2,3.22712307]
["bitfinex-derivatives","ETHF0:USTF0",1754243756278,1.8472,3487.3,3487.2,3.68872307]
["bitfinex-derivatives","ETHF0:USTF0",1754243759289,1.8472,3487.3,3487.2,4.01442307]
["bitfinex-derivatives","ETHF0:USTF0",1754243771296,0.5309,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243771494,1.8472,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243771799,1.8472,3487.1,3487.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754243773495,1.8472,3487.1,3487.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754243773898,1.8045,3487.1,3487.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754243777499,0.4439,3488.2,3487.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754243777799,0.7156,3487.7,3487.6,3.53692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243778005,1.7951,3487.7,3487.6,3.53692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243778402,1.7951,3487.7,3487.6,4.00352307]
["bitfinex-derivatives","ETHF0:USTF0",1754243780805,1.7951,3487.7,3487.1,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1754243780806,0.7156,3487.6,3487.1,5.78149618]
["bitfinex-derivatives","ETHF0:USTF0",1754243780999,1.7951,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243782206,1.7951,3487.2,3487.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754243782608,1.7951,3487.2,3487.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754243783111,1.7951,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243787507,1.7951,3487.2,3487.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243791306,1.7951,3487.2,3487.1,7.72752307]
["bitfinex-derivatives","ETHF0:USTF0",1754243791702,1.7951,3487.2,3487.1,7.42672307]
["bitfinex-derivatives","ETHF0:USTF0",1754243792106,1.7951,3487.2,3487.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243795012,1.7951,3487.2,3487.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754243795210,1.7951,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243798410,1.7951,3486.8,3486.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754243800814,1.32909024,3486.8,3486.7,4.62566485]
["bitfinex-derivatives","ETHF0:USTF0",1754243801013,1.32909024,3486.8,3486.7,5.12886485]
["bitfinex-derivatives","ETHF0:USTF0",1754243801014,1.74679024,3486.8,3486.7,5.12886485]
["bitfinex-derivatives","ETHF0:USTF0",1754243801218,1.74679024,3486.8,3486.7,5.34096485]
["bitfinex-derivatives","ETHF0:USTF0",1754243801726,0.5735,3487.3,3486.7,7.36418792]
["bitfinex-derivatives","ETHF0:USTF0",1754243802014,1.7951,3487.3,3487.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754243802214,0.7709,3487.5,3487.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754243802414,0.6356,3487.8,3487.5,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1754243802618,1.7951,3487.8,3487.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754243802819,1.7951,3487.8,3487.7,2.13316485]
["bitfinex-derivatives","ETHF0:USTF0",1754243803924,1.7951,3487.8,3487.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754243812529,1.7951,3487.8,3487.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754243813728,1.7951,3487.8,3487.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754243818533,2.36852,3487.8,3487.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754243822232,2.36852,3487.8,3487.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754243824637,2.36852,3487.8,3487.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754243826537,1.7951,3487.8,3487.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754243827634,0.89581,3487.9,3487.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754243827838,2.05471,3487.9,3487.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754243828334,2.37711,3487.9,3487.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754243832451,1.37401,3487.9,3487.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754243832753,2.37711,3487.9,3487.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754243837755,0.57344,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243837945,1.8268,3487.3,3487.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754243838150,1.8268,3487.3,3487.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754243839048,0.57352,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243839256,1.32582,3487.2,3486.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754243839553,2.40035,3487.0,3486.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754243840457,2.40035,3487.0,3486.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243840852,1.8268,3487.0,3486.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243842059,1.8268,3487.0,3486.9,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243842256,0.3003,3487.0,3486.9,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243842465,1.0385,3487.0,3486.9,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243842663,1.8268,3487.0,3486.9,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243843371,1.8268,3487.0,3486.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243849867,1.6133,3487.3,3487.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754243850161,1.8268,3487.3,3487.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243850867,0.5131,3487.3,3487.2,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243851067,3.2078,3487.4,3487.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243851368,3.2078,3487.4,3487.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243852266,0.6122,3487.6,3487.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243852458,0.6122,3487.6,3487.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754243852858,1.43318,3488.8,3487.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754243852859,3.78109,3488.6,3488.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243853063,0.7523,3488.4,3488.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243853267,1.8268,3488.4,3488.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243853661,0.7523,3488.0,3487.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754243853861,1.8268,3488.0,3487.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754243855269,3.5081,3488.6,3488.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754243855473,5.0346,3488.6,3488.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243856469,5.0346,3488.6,3488.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754243857062,1.8268,3488.6,3488.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754243857268,0.6122,3488.9,3488.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754243857465,0.7523,3488.7,3488.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243857662,1.8268,3488.7,3488.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243857867,1.86129,3488.6,3488.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754243858069,2.40009,3488.6,3488.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754243858466,2.40009,3488.6,3488.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754243858668,1.0745,3488.5,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243858875,1.8268,3488.4,3488.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754243859077,1.8268,3488.4,3488.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754243859278,1.8268,3488.4,3488.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243861377,0.7523,3488.1,3488.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754243861775,0.7523,3488.1,3488.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243861979,1.8268,3488.1,3488.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243862579,1.5265,3488.4,3488.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754243862875,0.5247,3488.4,3488.3,4.91692307]
["bitfinex-derivatives","ETHF0:USTF0",1754243863078,2.0998,3488.6,3488.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243863375,2.4001,3488.6,3488.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754243863577,2.4001,3488.6,3488.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754243863773,1.2956,3488.5,3488.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754243863976,1.8121,3488.5,3488.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1754243864176,1.4987,3488.0,3487.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754243864487,1.8121,3488.0,3487.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754243867479,0.3134,3488.0,3487.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754243871985,1.8121,3488.2,3488.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754243872181,1.8121,3488.2,3488.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754243877085,1.8121,3488.2,3488.1,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754243880776,0.3134,3488.2,3488.1,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754243881989,1.8121,3488.2,3488.1,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754243882889,1.8121,3488.2,3488.1,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754243883690,1.3414,3488.2,3488.1,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754243884489,1.8121,3488.2,3488.1,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754243888894,0.7291,3488.8,3488.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754243889190,1.8121,3488.8,3488.7,5.50968307]
["bitfinex-derivatives","ETHF0:USTF0",1754243889386,0.526,3488.8,3488.7,5.50968307]
["bitfinex-derivatives","ETHF0:USTF0",1754243889584,1.5002,3488.8,3488.7,5.50968307]
["bitfinex-derivatives","ETHF0:USTF0",1754243889787,1.8121,3488.8,3488.7,5.50968307]
["bitfinex-derivatives","ETHF0:USTF0",1754243891390,3.2078,3489.0,3488.7,5.50968307]
["bitfinex-derivatives","ETHF0:USTF0",1754243891391,0.7291,3489.0,3488.9,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754243891697,1.8121,3489.0,3488.9,5.49033]
["bitfinex-derivatives","ETHF0:USTF0",1754243892291,1.8121,3489.0,3488.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754243895095,1.3414,3489.0,3488.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754243895583,0.7794,3489.3,3489.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754243895790,1.7936,3489.3,3489.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754243898782,0.5035,3489.5,3489.4,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754243898988,1.2829,3489.5,3489.4,8.69448307]
["bitfinex-derivatives","ETHF0:USTF0",1754243899198,0.715,3489.9,3489.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754243899499,1.1998,3489.9,3489.8,4.91352307]
["bitfinex-derivatives","ETHF0:USTF0",1754243899888,1.7936,3489.9,3489.8,8.12132307]
["bitfinex-derivatives","ETHF0:USTF0",1754243901187,1.1997,3490.0,3489.9,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1754243901390,2.4944,3490.0,3489.9,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1754243901691,2.4944,3490.0,3489.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754243901893,2.7936,3490.0,3489.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754243903794,0.5938,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243903994,1.7936,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243904881,1.5939,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243905087,1.0786,3489.9,3489.8,8.12132307]
["bitfinex-derivatives","ETHF0:USTF0",1754243905288,1.7936,3489.9,3489.8,8.12132307]
["bitfinex-derivatives","ETHF0:USTF0",1754243910398,1.7936,3489.9,3489.8,7.91872307]
["bitfinex-derivatives","ETHF0:USTF0",1754243910790,1.7936,3489.9,3489.8,8.12112307]
["bitfinex-derivatives","ETHF0:USTF0",1754243915497,1.7936,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243916600,1.7936,3489.9,3489.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754243916997,1.7936,3489.9,3489.8,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754243917592,1.7936,3489.9,3489.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754243921007,1.7936,3489.9,3489.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754243921312,1.7936,3489.9,3489.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754243921805,1.7936,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243922003,1.0786,3489.9,3489.2,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1754243922202,0.715,3489.3,3489.2,20.68059]
["bitfinex-derivatives","ETHF0:USTF0",1754243922507,1.7936,3489.3,3489.2,21.85439]
["bitfinex-derivatives","ETHF0:USTF0",1754243923702,1.0,3490.0,3489.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754243923904,1.4777,3489.8,3489.7,4.93392307]
["bitfinex-derivatives","ETHF0:USTF0",1754243924106,1.7849,3489.8,3489.7,4.93392307]
["bitfinex-derivatives","ETHF0:USTF0",1754243924907,2.0127,3490.0,3489.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754243925107,2.0127,3490.0,3489.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754243925607,2.7849,3490.0,3489.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754243927708,2.7849,3490.0,3489.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754243928014,1.7849,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243930313,0.7082,3489.7,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754243930505,1.7849,3489.5,3489.4,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1754243932112,1.7849,3489.5,3489.4,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754243933615,1.7849,3489.5,3489.4,5.50707307]
["bitfinex-derivatives","ETHF0:USTF0",1754243937319,1.7849,3489.8,3489.7,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754243937719,1.7849,3489.8,3489.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754243938718,1.0154,3489.8,3489.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754243938917,1.7849,3489.8,3489.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754243941620,1.0,3490.0,3489.3,5.78149618]
["bitfinex-derivatives","ETHF0:USTF0",1754243941621,1.7849,3489.4,3489.3,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754243943522,1.7849,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243946628,1.7849,3489.4,3489.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754243946829,1.7849,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243950630,1.4777,3489.1,3489.0,2.57369618]
["bitfinex-derivatives","ETHF0:USTF0",1754243950831,1.7849,3489.1,3489.0,2.57369618]
["bitfinex-derivatives","ETHF0:USTF0",1754243952139,1.7849,3489.1,3488.9,5.78149618]
["bitfinex-derivatives","ETHF0:USTF0",1754243952438,1.7849,3489.0,3488.9,6.46069618]
["bitfinex-derivatives","ETHF0:USTF0",1754243952628,1.7849,3489.0,3488.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1754243953637,0.57324,3488.9,3488.7,2.57369618]
["bitfinex-derivatives","ETHF0:USTF0",1754243953834,1.322,3488.7,3488.6,24.20408618]
["bitfinex-derivatives","ETHF0:USTF0",1754243954034,1.7857,3488.7,3488.6,2.57369618]
["bitfinex-derivatives","ETHF0:USTF0",1754243954540,0.7069,3488.7,3488.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754243955136,1.7857,3488.7,3488.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1754243956136,1.7857,3488.7,3488.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754243956341,1.7857,3488.7,3488.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243956543,1.7857,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754243956745,0.7069,3488.7,3488.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754243956945,1.7857,3488.7,3488.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754243959354,0.7069,3488.7,3488.5,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754243959546,1.7857,3488.6,3488.5,23.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754243959948,1.7857,3488.6,3488.5,23.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754243961048,1.7857,3488.6,3488.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754243961243,1.7857,3488.6,3488.5,23.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754243961646,1.7857,3488.6,3488.5,23.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754243962149,1.7857,3488.6,3488.5,23.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754243964650,1.7857,3488.6,3488.5,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1754243966649,1.7857,3488.6,3488.5,24.84331]
["bitfinex-derivatives","ETHF0:USTF0",1754243969152,1.7857,3488.6,3488.5,25.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754243969552,1.7857,3488.6,3488.5,5.45181]
["bitfinex-derivatives","ETHF0:USTF0",1754243969852,1.7857,3488.6,3488.5,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1754243970353,1.7857,3488.6,3488.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243972156,0.7585,3488.6,3488.5,4.89782307]
["bitfinex-derivatives","ETHF0:USTF0",1754243972359,3.2078,3489.6,3488.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754243972561,1.4786,3488.9,3488.8,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1754243972752,1.7857,3489.1,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243973061,3.2078,3489.5,3488.6,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754243973062,0.7069,3488.7,3488.6,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754243973251,1.0788,3488.8,3488.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754243973552,1.7857,3488.8,3488.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754243973759,1.7857,3488.8,3488.7,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1754243973953,1.7857,3488.8,3488.7,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1754243974355,1.7857,3488.8,3488.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754243974758,1.7857,3488.8,3488.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243975554,0.7069,3488.5,3488.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1754243975755,1.7857,3488.5,3488.4,24.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754243976059,1.7857,3488.5,3488.4,24.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754243977654,1.89522,3489.1,3489.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754243977960,2.35892,3489.1,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243978153,2.35892,3489.1,3489.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1754243981864,0.2075,3489.1,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243982064,0.5146,3489.1,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243982265,1.2863,3489.1,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243983667,0.3097,3489.3,3489.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754243983869,1.8212,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243984865,2.08819,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243985062,2.39439,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243988355,1.8212,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243990861,1.0461,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243991060,0.5274,3489.2,3489.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243991263,1.8212,3489.4,3489.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243991467,0.3263,3489.4,3489.3,4.90212307]
["bitfinex-derivatives","ETHF0:USTF0",1754243991662,3.2078,3489.7,3489.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754243991856,0.57308,3489.9,3489.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754243992061,1.8212,3489.5,3489.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243994667,0.57308,3489.9,3489.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754243994668,0.636,3489.8,3489.5,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754243994875,0.7198,3489.8,3489.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754243995266,1.0461,3489.8,3489.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754243995565,1.8212,3489.8,3489.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754244000577,1.8212,3489.8,3489.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754244000767,1.8212,3489.8,3489.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754244001171,1.57307,3490.0,3489.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754244001172,1.0,3490.0,3489.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754244001477,1.8212,3490.8,3490.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754244001677,1.8212,3490.8,3490.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754244002375,0.817,3490.4,3490.1,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754244002575,1.8212,3490.2,3489.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754244002768,1.5115,3490.0,3489.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754244003066,1.8212,3490.0,3489.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754244003773,0.7198,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244003970,1.8212,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244004770,1.09179,3489.8,3489.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754244004969,1.8212,3489.8,3489.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754244005170,1.8212,3489.8,3489.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754244005673,1.8212,3489.8,3489.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754244006268,1.8212,3489.8,3489.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754244007368,1.8212,3489.8,3489.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754244007768,0.57311,3489.7,3489.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754244007976,2.39435,3489.5,3489.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754244008275,1.8212,3489.5,3489.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754244009478,1.8212,3489.1,3489.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754244009980,1.8212,3489.1,3489.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754244010176,1.8212,3489.1,3489.0,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754244012873,1.8212,3489.1,3489.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754244015376,0.7258,3488.7,3488.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754244015685,1.407,3488.7,3488.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244016582,1.6161,3488.7,3488.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244016781,1.8305,3488.7,3488.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244019775,1.8305,3488.7,3488.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244019976,1.8305,3488.7,3488.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754244020278,1.8305,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244020481,1.8305,3488.3,3488.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754244020775,1.8305,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244020979,1.407,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244021283,1.8305,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244022483,1.6161,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244022676,1.407,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244022978,0.6169,3488.3,3488.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244023183,1.407,3488.7,3488.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244023377,1.6214,3488.7,3488.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244023578,1.8305,3488.7,3488.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244026487,1.8305,3488.7,3488.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244027482,1.8305,3489.1,3489.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754244027680,1.8305,3489.1,3489.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244028278,1.8305,3489.1,3489.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754244028482,1.8305,3489.1,3489.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754244029485,1.8305,3489.1,3489.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754244029690,1.8305,3488.9,3488.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244029987,1.5285,3488.9,3488.6,3.78108]
["bitfinex-derivatives","ETHF0:USTF0",1754244030188,1.8305,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244030590,1.8305,3488.7,3488.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754244030990,1.8305,3488.7,3488.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244031189,1.8305,3488.7,3488.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244031388,4.4217,3489.1,3489.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754244031591,4.4217,3489.1,3489.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754244031592,1.8305,3489.1,3489.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754244033489,1.8305,3489.1,3489.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244037398,1.8305,3489.1,3489.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1754244038496,1.8305,3489.1,3489.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244039794,1.8305,3489.1,3489.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754244039990,1.8305,3488.7,3488.6,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754244040302,1.8305,3488.7,3488.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754244040809,1.8305,3488.7,3488.6,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754244040991,1.8305,3488.7,3488.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754244041591,0.7258,3489.0,3488.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754244041793,0.7258,3489.0,3488.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244042499,1.8305,3489.0,3488.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244045804,1.0404,3489.0,3488.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244046004,1.8043,3489.0,3488.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754244049710,1.8043,3489.0,3488.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754244049899,1.8043,3489.0,3488.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754244051800,1.8043,3489.0,3488.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754244052003,1.8043,3489.0,3488.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754244053404,0.7199,3489.3,3489.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754244053599,0.7199,3489.3,3489.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244053999,1.0319,3489.3,3489.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244054209,0.8328,3489.3,3489.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244054602,1.2974,3489.3,3489.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244054804,1.7958,3489.3,3489.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754244055503,1.7958,3489.3,3489.2,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754244056711,1.7958,3489.3,3489.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754244057010,63.30980682,3490.3,3488.8,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754244057011,1.0759,3489.0,3488.8,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754244057205,1.7958,3488.9,3488.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754244059708,1.7958,3488.9,3488.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754244060818,1.7958,3488.9,3488.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754244061817,1.7958,3488.9,3488.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754244062115,1.7958,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244063518,1.7958,3488.9,3488.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754244063818,1.7958,3488.9,3488.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1754244064819,1.7958,3488.9,3488.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754244065019,1.7958,3488.9,3488.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754244065519,1.7958,3488.9,3488.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754244066515,1.0759,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244066709,1.7958,3488.5,3488.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754244067311,1.7958,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244067815,1.7958,3488.5,3488.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754244068413,1.7958,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244068613,1.7958,3488.3,3488.2,2.57755303]
["bitfinex-derivatives","ETHF0:USTF0",1754244068925,1.7958,3488.3,3488.2,2.08655303]
["bitfinex-derivatives","ETHF0:USTF0",1754244069618,1.7958,3488.3,3487.9,3.60857424]
["bitfinex-derivatives","ETHF0:USTF0",1754244069619,0.57336,3488.2,3487.9,3.60857424]
["bitfinex-derivatives","ETHF0:USTF0",1754244069826,0.7199,3488.0,3487.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754244070027,1.7958,3488.0,3487.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754244071522,0.7199,3487.7,3487.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1754244071717,1.7958,3487.7,3487.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754244072022,1.7958,3487.7,3487.2,3.78131]
["bitfinex-derivatives","ETHF0:USTF0",1754244072328,0.7199,3487.5,3487.4,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754244072522,1.7958,3487.5,3487.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754244072721,1.7958,3487.5,3487.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754244072921,1.7958,3487.5,3487.4,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1754244073420,1.7958,3487.5,3487.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754244073926,1.7958,3487.5,3487.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754244074227,1.8346,3487.4,3487.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754244074430,0.7311,3487.4,3487.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754244074625,0.7311,3487.4,3487.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244075025,1.8346,3487.4,3487.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244075826,0.89111,3487.9,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754244076028,1.8346,3487.8,3487.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754244076230,1.8346,3487.8,3487.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754244080124,1.8346,3487.8,3487.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244082624,1.8346,3487.8,3487.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754244082829,1.8346,3487.8,3487.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754244084427,1.8346,3487.8,3487.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754244084827,1.8346,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244084828,1.0548,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244085026,1.8346,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244087030,1.8346,3487.3,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754244087031,1.8346,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754244089231,1.8346,3487.0,3486.9,1.24452088]
["bitfinex-derivatives","ETHF0:USTF0",1754244089432,0.3237,3487.1,3487.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244089731,0.6414,3487.1,3487.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244089932,0.8565,3487.1,3487.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244090241,1.76675,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754244090536,8.84307307,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754244095935,8.84307307,3487.0,3486.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754244096534,1.3048,3486.1,3486.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754244096737,2.4083,3486.1,3486.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754244097234,1.8346,3486.1,3486.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754244097438,1.8346,3486.1,3486.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244099435,3.2078,3486.3,3486.1,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1754244099639,1.8346,3486.9,3486.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754244099939,1.3725,3486.9,3486.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754244100133,1.3725,3486.9,3486.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754244100338,1.3725,3486.9,3486.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244100538,1.8346,3486.9,3486.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244101139,3.78136,3487.0,3486.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244101344,2.08446,3487.0,3486.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244101845,0.89723,3487.2,3486.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244102044,1.62233,3487.2,3487.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754244102245,1.62233,3487.2,3486.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1754244102246,0.7311,3486.8,3486.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754244102445,1.5109,3486.8,3486.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244102640,1.8346,3486.8,3486.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754244102840,1.1035,3487.3,3486.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754244103045,2.4081,3487.3,3487.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754244103245,2.4081,3487.3,3487.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754244104055,1.8346,3487.3,3487.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754244104250,3.78129,3487.4,3487.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754244104451,0.3088,3487.1,3486.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754244104650,0.7104,3487.1,3487.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754244104851,0.9929,3487.0,3486.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754244105051,1.202,3487.0,3486.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754244105251,1.5108,3487.0,3486.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244105451,1.8132,3487.0,3486.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244106253,0.5179,3487.0,3486.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244106556,2.07853,3487.2,3487.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244106748,2.38673,3487.2,3487.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754244107055,2.38673,3487.2,3487.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754244108650,1.28977,3487.0,3486.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244108855,1.77557,3487.0,3486.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754244109254,2.38677,3487.0,3486.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754244109957,2.38677,3487.0,3486.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244110759,1.8132,3487.0,3486.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244111054,3.5166,3487.4,3487.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244111253,0.7162,3486.9,3486.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244111445,3.22712307,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244111651,1.097,3486.9,3486.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754244111847,1.8132,3486.9,3486.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244112752,1.8132,3486.9,3486.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754244113061,2.38683,3486.5,3486.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244113961,1.2899,3486.1,3486.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754244114255,1.8132,3486.1,3486.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754244114653,1.8132,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244115254,0.5179,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244116548,0.8203,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244116853,1.8132,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244117458,1.3274,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244118557,0.5179,3486.1,3486.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244118758,2.38683,3486.6,3486.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244119358,0.57361,3486.7,3486.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244119560,0.3088,3486.6,3486.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754244119761,1.0192,3486.6,3486.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754244120064,0.2091,3486.6,3486.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754244120366,1.8132,3486.6,3486.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754244120550,1.8132,3486.6,3486.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244121257,0.57364,3486.5,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754244121459,1.8132,3486.2,3486.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754244122656,1.77562,3486.6,3486.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754244122858,1.77562,3486.6,3486.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754244123261,2.38682,3486.6,3486.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754244124660,2.38682,3486.6,3486.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754244124661,1.59279,3486.8,3486.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754244124861,2.38679,3486.8,3486.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244125055,2.38679,3486.8,3486.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754244125256,1.28979,3486.8,3486.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754244125452,2.38682,3486.6,3486.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244125853,2.38682,3486.6,3486.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754244125854,1.90106,3486.4,3486.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754244126059,1.3274,3485.9,3485.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754244126365,1.8132,3485.9,3485.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754244126565,1.8132,3485.9,3485.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1754244126763,1.8132,3485.9,3485.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754244126965,1.8132,3485.9,3485.8,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754244127162,1.8132,3485.9,3485.8,5.50035]
["bitfinex-derivatives","ETHF0:USTF0",1754244127465,1.8132,3485.9,3485.8,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754244128362,1.3274,3485.9,3485.8,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754244128564,1.39341,3486.1,3486.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754244128771,2.38694,3485.9,3485.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244130066,1.8132,3485.9,3485.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244130658,1.2959,3485.6,3485.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754244130862,1.8132,3485.6,3485.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754244131063,1.8132,3485.6,3485.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754244131266,0.98172,3486.0,3485.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754244131466,2.38692,3486.0,3485.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754244131660,2.38692,3486.0,3485.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754244132272,1.8132,3486.0,3485.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754244132769,1.8132,3486.0,3485.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754244133269,1.3274,3485.5,3485.4,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754244133769,1.0192,3485.5,3485.4,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754244133969,0.7168,3485.5,3485.4,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754244135865,0.6434,3485.7,3485.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1754244136063,0.6434,3485.7,3485.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1754244136464,1.8437,3485.7,3485.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754244136770,0.7416,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244136971,1.8437,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244137167,1.8437,3485.5,3485.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754244137168,2.41752,3485.4,3485.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754244137469,3.22712307,3485.5,3485.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244137470,1.95885,3485.2,3485.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244137672,2.41755,3485.2,3485.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754244137876,1.8437,3484.9,3484.8,1.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1754244138369,1.8437,3484.9,3484.8,2.65827741]
["bitfinex-derivatives","ETHF0:USTF0",1754244138574,1.8437,3484.9,3484.8,1.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1754244138964,1.8437,3484.9,3484.8,2.65827741]
["bitfinex-derivatives","ETHF0:USTF0",1754244140473,0.7416,3485.0,3484.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754244140667,1.385,3485.0,3484.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754244140866,1.8437,3485.0,3484.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754244141073,1.8437,3485.0,3484.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244141767,1.8437,3485.0,3484.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244142168,1.8437,3484.9,3484.8,0.98137741]
["bitfinex-derivatives","ETHF0:USTF0",1754244142970,1.8437,3484.9,3484.8,1.49667741]
["bitfinex-derivatives","ETHF0:USTF0",1754244143167,1.8437,3484.9,3484.8,1.95237741]
["bitfinex-derivatives","ETHF0:USTF0",1754244143370,1.8437,3484.9,3484.8,2.65827741]
["bitfinex-derivatives","ETHF0:USTF0",1754244144672,0.57384,3485.3,3485.2,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1754244144673,4.0625,3485.3,3485.2,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1754244144972,3.9456,3485.3,3485.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244145172,5.0515,3485.3,3485.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244145875,1.8437,3485.3,3485.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244146970,0.8576,3485.6,3485.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754244147174,0.8576,3485.6,3485.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244147175,1.0651,3485.6,3485.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244147373,1.385,3485.6,3485.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244147579,1.8437,3485.6,3485.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244149276,1.8437,3486.0,3485.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244149475,1.8437,3486.0,3485.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754244149677,0.7416,3485.8,3485.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244149976,1.8437,3485.8,3485.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244151775,1.8437,3485.8,3485.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244152481,3.2078,3486.1,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244152482,0.7416,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244152677,1.2003,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244153181,1.8437,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244153477,1.8437,3485.5,3485.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754244153679,1.8437,3485.5,3485.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754244154076,1.8437,3485.5,3485.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244157384,1.8437,3485.0,3484.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754244157585,1.8437,3485.0,3484.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754244157783,1.8437,3485.0,3484.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754244159281,0.7786,3485.0,3484.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754244159476,1.77411,3485.5,3485.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754244159679,1.77411,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244160080,2.41751,3485.5,3485.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244161484,2.41751,3485.5,3485.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754244161684,1.31543,3485.3,3485.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244161884,2.41753,3485.3,3485.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754244162082,1.8437,3485.3,3485.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244162379,1.0577,3485.3,3485.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244162587,0.6434,3485.5,3485.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244162881,0.3161,3485.5,3485.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244163184,1.0651,3485.5,3485.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244163684,1.8663,3485.5,3485.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754244164592,4.2994,3486.1,3486.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244164786,2.59034247,3486.1,3486.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244165886,1.8175,3486.1,3486.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244167381,0.4129,3486.3,3486.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754244167582,1.8175,3486.3,3486.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754244167991,1.8175,3486.3,3486.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754244168289,1.8175,3486.3,3486.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244169989,1.8175,3486.3,3486.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244172193,1.8175,3486.3,3486.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244173390,44.8342,3486.6,3486.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754244173596,5.0253,3486.6,3486.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244173793,5.0253,3486.6,3486.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244173992,5.0253,3486.6,3486.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754244174896,8.2527902,3486.6,3486.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244176393,5.0449902,3486.6,3486.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244176595,8.2527902,3486.6,3486.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244177893,8.2527902,3486.6,3486.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754244178100,1.8175,3486.6,3486.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244179296,0.57359,3486.8,3486.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244179498,20.46899,3486.8,3486.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244179700,21.17679,3486.8,3486.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244179901,21.97109,3486.8,3486.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244180596,0.4129,3486.3,3486.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754244180797,0.4129,3486.3,3486.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244180798,1.5021,3486.3,3486.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244181004,2.07578,3486.2,3486.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244181198,1.86603,3486.0,3485.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754244181398,1.8175,3485.7,3485.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244181599,1.5021,3485.5,3485.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754244181902,1.29972,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244182202,1.8175,3485.3,3485.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754244182407,1.8175,3485.3,3485.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754244182597,0.7283,3485.1,3485.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754244182796,1.8175,3485.1,3484.9,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244183001,0.7259,3485.1,3485.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244183403,1.0208,3485.1,3485.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244183605,1.8175,3485.1,3485.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244185402,1.8175,3485.4,3485.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754244186309,1.8175,3485.4,3485.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754244186499,1.8175,3485.4,3485.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754244186705,1.8175,3485.4,3485.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754244186904,0.7259,3485.2,3485.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754244187203,2.3914,3484.9,3484.8,0.98137741]
["bitfinex-derivatives","ETHF0:USTF0",1754244187408,1.8175,3484.9,3484.8,0.98137741]
["bitfinex-derivatives","ETHF0:USTF0",1754244188498,1.8175,3484.9,3484.8,1.18877741]
["bitfinex-derivatives","ETHF0:USTF0",1754244188697,1.8175,3484.9,3484.8,1.50887741]
["bitfinex-derivatives","ETHF0:USTF0",1754244189100,1.8175,3484.9,3484.8,1.95647741]
["bitfinex-derivatives","ETHF0:USTF0",1754244189300,1.8175,3484.9,3484.8,2.26097741]
["bitfinex-derivatives","ETHF0:USTF0",1754244189912,1.8175,3484.9,3484.8,1.50887741]
["bitfinex-derivatives","ETHF0:USTF0",1754244190710,1.8175,3484.9,3484.8,0.98137741]
["bitfinex-derivatives","ETHF0:USTF0",1754244191307,1.8175,3484.9,3484.8,1.50887741]
["bitfinex-derivatives","ETHF0:USTF0",1754244191508,1.8175,3484.9,3484.8,1.95647741]
["bitfinex-derivatives","ETHF0:USTF0",1754244193109,1.8175,3484.9,3484.8,2.26097741]
["bitfinex-derivatives","ETHF0:USTF0",1754244193710,1.8175,3484.9,3484.8,2.46427741]
["bitfinex-derivatives","ETHF0:USTF0",1754244194709,1.8175,3484.9,3484.8,2.68117741]
["bitfinex-derivatives","ETHF0:USTF0",1754244194904,1.3724,3485.2,3485.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754244195112,21.4272,3485.2,3485.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244195906,19.7935,3485.2,3485.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244196209,20.6381,3485.2,3485.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244196510,21.4272,3485.2,3485.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244196810,3.78162,3485.4,3485.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244197112,0.7449,3484.9,3484.8,1.49717741]
["bitfinex-derivatives","ETHF0:USTF0",1754244197310,1.8432,3484.9,3484.8,1.49717741]
["bitfinex-derivatives","ETHF0:USTF0",1754244197611,1.8432,3484.9,3484.8,2.67737741]
["bitfinex-derivatives","ETHF0:USTF0",1754244201713,1.3724,3484.9,3484.8,2.67737741]
["bitfinex-derivatives","ETHF0:USTF0",1754244202215,0.57387,3485.1,3485.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754244202514,1.8432,3485.1,3485.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244205317,1.8432,3485.1,3485.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754244205710,0.7449,3484.9,3484.8,1.94637741]
["bitfinex-derivatives","ETHF0:USTF0",1754244205912,1.8432,3484.9,3484.8,1.94637741]
["bitfinex-derivatives","ETHF0:USTF0",1754244207427,1.8432,3484.9,3484.8,2.25717741]
["bitfinex-derivatives","ETHF0:USTF0",1754244207620,1.8432,3484.9,3484.8,2.67737741]
["bitfinex-derivatives","ETHF0:USTF0",1754244213429,1.8432,3484.9,3484.8,1.49717741]
["bitfinex-derivatives","ETHF0:USTF0",1754244213628,1.8432,3484.9,3484.8,1.94637741]
["bitfinex-derivatives","ETHF0:USTF0",1754244214125,1.8432,3484.9,3484.8,2.46047741]
["bitfinex-derivatives","ETHF0:USTF0",1754244214327,1.8432,3484.9,3484.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754244215626,1.8432,3484.9,3484.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754244216422,1.8432,3484.9,3484.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754244216824,1.8432,3484.9,3484.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754244217529,1.8432,3484.9,3484.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754244217730,1.8432,3484.9,3484.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754244228243,1.21271,3484.8,3484.4,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754244228444,2.44181,3484.8,3484.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754244228836,2.44181,3484.8,3484.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754244229037,1.8679,3484.8,3484.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754244229346,1.8679,3484.8,3484.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244231441,1.2291,3484.9,3484.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244232047,1.8679,3484.9,3484.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244234534,0.7401,3484.6,3484.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244234744,1.8679,3484.6,3484.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244236647,0.7355,3484.8,3484.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754244236841,0.7355,3484.8,3484.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244237040,1.5463,3484.8,3484.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244237345,1.8679,3484.8,3484.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244240546,1.8679,3484.8,3484.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754244242445,0.57393,3484.7,3484.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754244242748,0.7401,3484.3,3484.2,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1754244242946,1.31411,3484.2,3484.1,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244243249,1.31411,3484.2,3484.0,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244243447,1.31415,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244243754,2.44195,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244244252,1.8679,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244244843,1.8679,3484.0,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244245452,1.8679,3484.0,3483.9,2.52080989]
["bitfinex-derivatives","ETHF0:USTF0",1754244245654,1.8679,3484.0,3483.9,1.99910989]
["bitfinex-derivatives","ETHF0:USTF0",1754244246150,1.8679,3484.0,3483.9,2.52080989]
["bitfinex-derivatives","ETHF0:USTF0",1754244246355,1.8679,3484.0,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244248255,21.4509,3484.3,3484.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754244248562,21.4509,3484.3,3484.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754244248756,21.4509,3484.3,3484.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754244248951,21.4509,3484.3,3484.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754244249157,1.8679,3484.0,3483.9,1.99910989]
["bitfinex-derivatives","ETHF0:USTF0",1754244250158,1.8679,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244252060,1.8679,3484.0,3483.9,1.99910989]
["bitfinex-derivatives","ETHF0:USTF0",1754244252469,1.8679,3484.0,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244259271,2.44195,3484.0,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244260669,1.8679,3484.0,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244262773,0.57404,3484.1,3483.9,2.72260989]
["bitfinex-derivatives","ETHF0:USTF0",1754244262974,19.584,3484.3,3484.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244263172,19.584,3484.3,3484.2,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754244263669,19.8962,3484.3,3484.2,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754244263871,0.3122,3484.4,3484.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754244264075,0.3122,3484.4,3484.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244264367,3.2078,3484.8,3484.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754244264563,23.6254,3484.8,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244264763,24.5898,3484.8,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244266675,5.0068,3484.8,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244266974,24.5888,3484.8,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244267473,21.381,3484.8,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244268962,41.329,3485.0,3484.7,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1754244269163,19.58,3484.9,3484.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244269469,19.58,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244269674,19.8922,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244269970,20.63,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244271376,1.05,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244271574,21.0822,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244271767,1.5022,3484.9,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244271967,3.78165,3485.2,3484.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244272272,1.05,3485.0,3484.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244272474,1.08534,3485.3,3485.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754244272674,21.33194,3485.3,3485.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754244273181,21.95184,3485.3,3485.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754244273969,21.378,3485.3,3485.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754244274372,1.799,3485.3,3485.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754244274572,1.799,3485.3,3484.6,6.4352902]
["bitfinex-derivatives","ETHF0:USTF0",1754244274573,3.78157,3485.7,3485.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754244274776,19.578,3485.6,3485.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754244274970,21.377,3485.6,3485.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754244275366,21.377,3485.6,3485.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754244275574,21.377,3485.6,3485.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754244276879,21.377,3485.6,3485.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1754244277067,21.377,3485.6,3485.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244277973,1.799,3485.6,3485.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244278174,21.375,3485.6,3485.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244281274,1.799,3485.6,3485.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244281477,21.374,3485.6,3485.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244283076,1.799,3485.6,3485.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754244283284,2.37273,3485.9,3485.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754244283485,21.374,3485.9,3485.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244284380,1.799,3485.9,3485.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244286281,1.3468,3485.9,3485.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244286782,1.8339,3485.9,3485.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754244295791,3.2078,3486.2,3486.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754244296589,0.3084,3486.6,3486.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754244296883,23.2891,3486.9,3486.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754244297085,24.06442108,3486.9,3486.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754244297288,0.6328,3486.9,3486.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754244297484,1.8351,3486.9,3486.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754244303289,0.57359,3486.8,3486.3,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754244303492,3.2078,3487.0,2157.6,0.88481004]
["bitfinex-derivatives","ETHF0:USTF0",1754244303493,0.5123,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244303694,0.4177,3485.6,3485.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754244303992,0.7152,3485.5,3485.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754244304199,1.8351,3485.5,3485.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754244304493,0.3084,3485.8,3485.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754244304686,0.7152,3485.4,3485.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754244304887,1.8351,3485.4,3485.3,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754244305784,1.8351,3485.4,3485.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754244305989,0.7152,3485.2,3485.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754244306191,1.8351,3485.2,3485.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754244306395,1.8351,3485.2,3485.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754244307692,1.8351,3485.0,3484.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754244307891,1.8351,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244308395,1.8351,3484.8,3484.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754244309193,0.7152,3484.3,3484.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754244309393,1.8351,3484.3,3484.2,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754244310690,1.8351,3484.3,3484.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754244310895,1.8351,3484.0,3483.9,2.34240989]
["bitfinex-derivatives","ETHF0:USTF0",1754244311800,1.8351,3484.0,3483.9,2.74700989]
["bitfinex-derivatives","ETHF0:USTF0",1754244313492,1.8351,3484.0,3483.9,2.54390989]
["bitfinex-derivatives","ETHF0:USTF0",1754244313695,1.8351,3484.0,3483.9,2.03270989]
["bitfinex-derivatives","ETHF0:USTF0",1754244314201,1.8351,3484.0,3483.9,2.54870989]
["bitfinex-derivatives","ETHF0:USTF0",1754244314397,1.8351,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244315102,1.8351,3484.0,3483.9,2.00740989]
["bitfinex-derivatives","ETHF0:USTF0",1754244316404,1.8351,3484.0,3483.9,2.52340989]
["bitfinex-derivatives","ETHF0:USTF0",1754244316606,1.8351,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244318204,0.3084,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244318611,1.0263,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244319611,1.5094,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244319905,1.8257,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244320109,22.7788,3484.7,3484.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754244320110,1.3313,3484.6,3484.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754244320298,1.8144,3484.6,3484.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754244320503,1.8144,3484.6,3484.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754244321101,3.9452,3484.7,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754244321302,4.4283,3484.7,3484.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754244321612,4.4283,3484.7,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244321613,0.7374,3484.4,3484.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244321908,1.8144,3484.4,3484.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244322909,3.2078,3484.7,3484.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754244323109,3.2078,3484.7,3484.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244323110,3.9257,3484.7,3484.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244323300,4.2228,3484.7,3484.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244323503,0.57387,3485.1,3484.6,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1754244323799,1.8144,3484.8,3484.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244325905,1.8144,3484.8,3484.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754244326106,0.7374,3484.2,3484.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754244326305,1.8144,3484.2,3483.9,4.81516989]
["bitfinex-derivatives","ETHF0:USTF0",1754244326505,1.6036,3484.1,3484.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754244326700,1.5176,3484.1,3484.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754244326905,1.8144,3484.1,3484.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244327105,0.2971,3484.4,3484.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754244327312,1.015,3484.2,3484.1,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1754244328809,0.4211,3484.5,3484.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754244329014,1.8144,3484.5,3484.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754244330316,1.8144,3484.5,3484.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754244330519,1.8144,3484.5,3484.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754244332915,2.38845,3484.0,3483.9,5.93540989]
["bitfinex-derivatives","ETHF0:USTF0",1754244335016,2.38845,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244336811,1.8144,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244337010,1.3313,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244337207,0.5079,3484.0,3483.9,2.72760989]
["bitfinex-derivatives","ETHF0:USTF0",1754244337414,0.2971,3484.0,3483.9,5.93540989]
["bitfinex-derivatives","ETHF0:USTF0",1754244337806,0.2968,3484.3,3483.9,5.93540989]
["bitfinex-derivatives","ETHF0:USTF0",1754244337807,0.574,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244338322,0.8711,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244338818,1.9053,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244339115,2.3884,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244340119,0.574,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244340520,0.8711,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244342422,1.1679,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244342620,2.0721,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244342816,2.3884,3484.3,3484.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754244343319,2.3884,3484.3,3484.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754244345722,2.3884,3484.3,3484.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754244345925,1.31073,3484.1,3484.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754244346221,2.41273,3484.1,3484.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754244348124,2.41273,3484.1,3484.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754244349524,2.41273,3484.1,3484.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244350524,2.41273,3484.1,3484.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754244350724,2.41273,3484.1,3484.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244355730,0.574,3484.3,3484.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244356033,1.1897,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244356928,1.621,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244357116,2.1073,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244357323,2.4127,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244358729,1.9264,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244359928,2.4127,3484.3,3484.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1754244362531,2.4127,3484.3,3484.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754244362826,2.4127,3484.3,3484.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754244363028,1.5347,3484.2,3484.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754244363233,1.8387,3484.2,3484.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754244363419,1.8387,3484.2,3484.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754244363932,2.41271,3484.2,3484.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754244364228,2.10105,3484.0,3483.9,4.77680989]
["bitfinex-derivatives","ETHF0:USTF0",1754244364432,2.41275,3484.0,3483.9,5.25850989]
["bitfinex-derivatives","ETHF0:USTF0",1754244365027,2.41275,3484.0,3483.9,5.56080989]
["bitfinex-derivatives","ETHF0:USTF0",1754244365333,2.41275,3484.0,3483.9,2.35300989]
["bitfinex-derivatives","ETHF0:USTF0",1754244365632,2.41275,3484.0,3483.9,1.56900989]
["bitfinex-derivatives","ETHF0:USTF0",1754244365832,2.41275,3484.0,3483.9,2.05070989]
["bitfinex-derivatives","ETHF0:USTF0",1754244366033,2.41275,3484.0,3483.9,2.35300989]
["bitfinex-derivatives","ETHF0:USTF0",1754244366434,2.41275,3484.0,3483.9,2.55640989]
["bitfinex-derivatives","ETHF0:USTF0",1754244368741,2.41275,3484.0,3483.9,2.05070989]
["bitfinex-derivatives","ETHF0:USTF0",1754244368942,2.41275,3484.0,3483.9,2.35300989]
["bitfinex-derivatives","ETHF0:USTF0",1754244369242,2.41275,3484.0,3483.9,2.55640989]
["bitfinex-derivatives","ETHF0:USTF0",1754244370137,2.41275,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244370442,5.6402402,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244371339,2.41275,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244373735,1.7685,3483.1,3483.0,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244373940,2.34271,3483.0,3482.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244374139,1.7685,3483.0,3482.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244374438,1.7685,3483.0,3482.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244377237,1.7685,3483.0,3482.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754244377438,1.7685,3483.0,3482.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244377945,1.7685,3483.0,3482.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754244378146,1.3245,3482.8,3482.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244378348,1.7685,3482.8,3482.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244378645,1.7685,3482.8,3482.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754244379941,1.7685,3482.8,3482.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244380143,1.7685,3482.8,3482.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244380339,1.7685,3482.6,3482.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754244380540,0.57426,3482.7,3481.8,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244380541,0.87689,3482.0,3481.8,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244380736,0.7176,3481.7,3481.6,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244380936,0.6069,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244381142,1.7685,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244381341,1.7685,3481.6,3481.5,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754244381544,3.2078,3482.3,3481.5,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754244381739,3.2078,3482.3,3482.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244381942,0.57434,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244382137,2.34283,3482.3,3482.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244382341,1.29198,3482.0,3481.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244382541,2.34288,3482.0,3481.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244382741,1.7685,3482.0,3481.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244383337,2.34278,3482.6,3482.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754244383537,2.34278,3482.6,3482.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244384141,2.34278,3482.6,3482.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754244384343,2.34278,3482.6,3482.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244385244,2.34285,3482.2,3482.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244385442,0.7176,3481.8,3481.0,3.4309902]
["bitfinex-derivatives","ETHF0:USTF0",1754244385648,1.7685,3481.8,3481.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754244385847,1.7685,3481.8,3481.7,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754244386047,1.7685,3481.8,3481.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754244386548,1.3245,3481.8,3481.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754244386843,0.57437,3482.1,3481.7,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754244386844,0.3025,3482.1,3482.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754244387043,3.2078,3482.7,3482.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244387044,1.09468,3482.6,3482.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244387246,2.34278,3482.6,3482.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244387942,3.2078,3483.1,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244387943,0.4142,3482.7,3482.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244388144,0.4142,3482.3,3482.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244388448,1.0211,3482.3,3482.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244389142,1.3245,3482.3,3482.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244389643,0.3025,3482.3,3482.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244390647,0.444,3483.0,3482.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1754244390949,4.5323,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244391149,4.9763,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244391750,3.2078,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244392147,3.7085,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244392445,1.0211,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244392651,1.3245,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244392852,1.7685,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244393651,1.3245,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244393853,1.0201,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244400353,1.3245,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244404354,1.8006,3483.1,3483.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754244405258,3.2078,3483.7,3482.9,3.78202]
["bitfinex-derivatives","ETHF0:USTF0",1754244405259,1.91062,3483.6,3483.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754244405453,0.3115,3483.9,3483.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754244405654,0.9881,3484.0,3483.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244405851,1.0229,3484.0,3483.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244406052,0.3115,3484.0,3483.9,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754244406255,1.0277,3484.0,3483.9,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754244407659,1.0277,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244407660,3.5214,3484.7,3484.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754244407966,1.8126,3484.5,3484.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754244408357,1.8126,3484.5,3484.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244413065,0.6251,3485.1,3484.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754244413259,3.2078,3485.2,3485.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754244413561,0.4026,3485.3,3485.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244413761,1.0277,3485.3,3485.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754244413962,1.3365,3485.3,3485.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754244414165,1.8126,3485.3,3485.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754244419066,1.3365,3485.3,3485.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754244419268,0.5109,3485.3,3485.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1754244419971,0.3136,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244419972,1.0277,3485.5,3485.4,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1754244420176,1.8126,3485.5,3485.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244425170,1.0229,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244425372,1.8126,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244425674,1.8126,3485.2,3484.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754244425866,1.8126,3484.8,3484.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754244426065,1.8126,3484.8,3484.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1754244426272,1.8126,3484.8,3484.7,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754244427569,1.8126,3484.8,3484.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754244427769,1.8126,3484.8,3484.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754244427968,1.8126,3484.8,3484.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754244428576,1.8126,3484.8,3484.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754244429475,1.8126,3484.8,3484.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754244429866,1.8126,3484.8,3484.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754244430270,1.8126,3484.6,3484.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754244430576,1.8126,3484.6,3484.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754244430766,1.8126,3484.6,3484.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244436279,0.3088,3484.6,3484.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754244436475,1.3382,3485.0,3484.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244436674,1.8211,3485.0,3484.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244437283,1.8211,3485.0,3484.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244437476,0.5008,3484.7,3484.6,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754244437680,1.8211,3484.7,3484.6,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754244438078,1.8211,3484.7,3484.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1754244438381,1.8211,3484.7,3484.6,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1754244438881,1.8211,3484.7,3484.6,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754244439778,1.8211,3484.7,3484.6,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1754244439985,3.8013602,3485.1,3485.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244439986,1.8211,3485.1,3485.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244440683,1.8211,3485.1,3485.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244441679,1.8211,3485.1,3485.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754244442784,1.8211,3485.1,3485.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244443683,1.8211,3485.1,3485.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754244443887,1.0237,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244444087,1.5066,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244444387,1.8211,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244445091,1.3382,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244445585,1.8211,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244446488,1.1223,3485.9,3485.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754244446787,1.0382,3485.5,3485.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754244446977,1.5211,3485.5,3485.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754244447376,1.8211,3485.5,3485.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754244448288,1.3382,3485.5,3485.4,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754244448884,1.8211,3485.8,3485.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244450282,0.3,3485.3,3485.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754244450484,0.6988,3485.3,3485.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244450984,0.6988,3484.9,3484.8,3.0951423]
["bitfinex-derivatives","ETHF0:USTF0",1754244451179,1.8211,3484.9,3484.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244451383,1.8211,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244451384,1.3203,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244451583,1.8211,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244453590,1.8211,3484.8,3484.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754244456492,1.8211,3484.8,3484.7,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754244458495,3.78161,3485.5,3485.0,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754244458789,1.8211,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244459688,1.8211,3485.3,3485.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754244461694,1.8211,3485.3,3485.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754244465294,0.57378,3485.7,3485.3,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1754244465493,1.8047,3485.7,3485.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244466291,0.2168,3485.7,3485.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244466699,0.5178,3485.7,3485.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244466904,47.7722902,3486.3,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754244467201,5.0125,3486.3,3486.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244468102,1.8047,3486.3,3486.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244469407,1.8047,3486.3,3486.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754244470702,0.7245,3486.0,3485.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244470898,1.8047,3486.0,3485.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244472004,1.65387,3486.3,3485.9,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1754244472202,1.03367,3486.3,3485.9,4.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754244472404,1.0482,3486.2,3486.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754244472700,1.0482,3486.2,3486.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244473703,1.5082,3486.2,3486.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244473893,1.8047,3486.5,3486.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754244475801,1.8047,3486.5,3486.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754244476106,1.8047,3486.1,3486.0,1.80721]
["bitfinex-derivatives","ETHF0:USTF0",1754244476500,1.8047,3486.1,3486.0,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1754244479703,1.3447,3486.1,3486.0,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1754244482307,1.8047,3486.1,3486.0,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1754244483010,1.8047,3486.1,3486.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754244483513,1.8047,3486.1,3486.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754244483708,1.8047,3486.1,3486.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754244487909,1.8047,3486.1,3486.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754244488311,1.8047,3486.1,3486.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754244490511,1.1845,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244490716,1.8047,3486.0,3485.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754244490923,1.8047,3486.0,3485.9,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754244492015,1.3447,3486.0,3485.9,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754244492709,1.3447,3486.5,3486.4,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754244492916,1.8047,3486.5,3486.4,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1754244495112,1.1141,3486.9,3486.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754244495313,1.781,3486.9,3486.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754244496307,1.781,3486.9,3486.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1754244496513,1.781,3486.9,3486.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754244497010,1.0,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244497713,2.0198,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244497909,2.781,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244501813,1.0,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244502415,1.3112,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244504820,1.0,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244505623,1.3112,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244505940,1.6115,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244507542,2.781,3487.0,3486.9,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1754244510845,2.781,3487.0,3486.9,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754244512439,0.6115,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244512637,1.781,3486.8,3486.7,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754244513444,1.781,3486.8,3486.7,23.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754244514445,1.781,3486.8,3486.7,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754244514637,1.781,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244514836,1.781,3486.8,3486.7,22.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754244515643,1.781,3486.2,3486.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754244515946,1.781,3486.2,3486.1,24.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754244516139,1.781,3486.2,3486.1,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754244518047,1.781,3486.2,3486.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754244518246,1.781,3486.2,3486.1,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754244518546,1.781,3486.2,3486.1,23.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754244519744,1.781,3486.2,3486.1,24.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754244520547,1.781,3486.2,3486.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754244520847,1.781,3486.2,3486.1,24.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754244524441,1.781,3486.2,3486.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754244524642,1.781,3486.2,3486.1,23.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754244526146,1.781,3486.2,3486.1,24.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754244526346,1.781,3486.2,3486.1,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754244529354,1.781,3486.2,3486.1,25.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754244529856,1.2772,3486.8,3486.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754244530057,1.7942,3486.8,3486.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754244532151,1.0,3487.0,3486.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754244532357,1.0,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244533857,1.3157,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244534046,2.0396,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244534251,2.485,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244536452,1.0,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244537156,1.3157,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244538460,2.485,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244538660,2.7942,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244539861,2.3488,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244540057,2.0396,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244540262,1.734,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244540461,1.3157,3487.0,3486.9,24.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754244540658,1.0432,3487.4,3487.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754244540963,1.1729,3487.4,3487.3,24.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754244541463,0.4183,3487.5,3487.4,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1754244541665,1.485,3487.5,3487.4,5.5020802]
["bitfinex-derivatives","ETHF0:USTF0",1754244542258,1.7942,3487.5,3487.4,5.5020802]
["bitfinex-derivatives","ETHF0:USTF0",1754244543257,1.7942,3487.5,3487.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754244543454,0.57355,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244543762,1.7942,3487.0,3486.9,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754244544058,1.7942,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244544268,2.36782,3486.6,3486.2,2.5650423]
["bitfinex-derivatives","ETHF0:USTF0",1754244544558,1.7942,3486.4,3486.3,22.1190423]
["bitfinex-derivatives","ETHF0:USTF0",1754244544768,1.7942,3486.4,3486.3,22.6406423]
["bitfinex-derivatives","ETHF0:USTF0",1754244545067,1.7942,3486.4,3486.3,23.09000269]
["bitfinex-derivatives","ETHF0:USTF0",1754244545257,1.7942,3486.4,3486.3,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754244545963,1.7942,3486.4,3486.3,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754244547466,1.7942,3486.4,3486.3,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754244548272,1.7942,3486.4,3486.3,23.82487508]
["bitfinex-derivatives","ETHF0:USTF0",1754244548470,1.7942,3486.4,3486.3,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754244550365,1.7942,3486.4,3486.3,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1754244551261,1.7942,3486.4,3486.3,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754244551468,1.7942,3486.4,3486.3,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754244552064,1.7942,3486.4,3486.3,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754244552770,1.7942,3486.4,3486.3,20.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754244554072,1.7942,3486.4,3486.3,20.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754244554572,1.7942,3486.4,3486.3,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754244554973,1.7942,3486.4,3486.3,21.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754244556874,1.7942,3486.4,3486.3,24.4850902]
["bitfinex-derivatives","ETHF0:USTF0",1754244559176,1.0311,3486.4,3486.3,24.4850902]
["bitfinex-derivatives","ETHF0:USTF0",1754244559376,1.4918,3486.4,3486.3,24.4850902]
["bitfinex-derivatives","ETHF0:USTF0",1754244559573,1.8024,3486.4,3486.3,24.4850902]
["bitfinex-derivatives","ETHF0:USTF0",1754244562182,1.8024,3486.4,3486.3,24.2822902]
["bitfinex-derivatives","ETHF0:USTF0",1754244562378,1.8024,3486.4,3486.3,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754244562980,1.8024,3486.4,3486.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754244563180,1.8024,3486.4,3486.3,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754244563482,1.7851,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244563677,1.7851,3486.2,3486.1,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754244564578,1.7851,3486.2,3486.1,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1754244565378,1.7851,3486.2,3486.1,25.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754244567074,0.7713,3486.2,3486.1,25.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754244567280,1.7851,3487.0,3486.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754244567480,1.7851,3487.0,3486.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1754244568581,1.7851,3487.0,3486.9,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754244572485,1.7851,3487.0,3486.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1754244572983,1.7851,3487.0,3486.9,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754244574181,1.7851,3487.0,3486.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754244574376,1.7851,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244574581,1.43375,3487.4,3486.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754244574582,1.7851,3486.4,3486.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754244574781,1.7851,3486.4,3486.3,19.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754244575176,1.7851,3486.4,3486.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1754244575489,1.7851,3486.4,3486.3,20.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754244576176,0.57367,3486.3,3486.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754244576382,1.7851,3486.2,3486.1,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754244576681,1.7851,3486.2,3486.1,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1754244578600,1.488,3486.5,3486.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754244578892,1.7851,3486.5,3486.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754244580097,1.3244,3486.5,3486.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754244580286,1.7851,3486.5,3486.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754244584002,1.7851,3486.5,3486.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754244587700,1.7945,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244587905,2.36818,3486.2,3486.1,20.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754244588299,2.36818,3486.2,3486.1,20.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754244588506,2.36818,3486.2,3486.1,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754244588708,2.36818,3486.2,3486.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754244588906,2.36818,3486.2,3486.1,20.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754244590705,2.36818,3486.2,3486.1,21.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754244590908,2.36818,3486.2,3486.1,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754244592902,2.36818,3486.2,3486.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754244593209,1.7945,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244593509,1.7945,3485.8,3485.7,24.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754244593709,1.7945,3485.8,3485.7,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754244596209,1.7945,3485.8,3485.7,4.8912902]
["bitfinex-derivatives","ETHF0:USTF0",1754244596409,1.7945,3485.8,3485.7,24.4442902]
["bitfinex-derivatives","ETHF0:USTF0",1754244596906,1.7945,3485.8,3485.7,27.6520902]
["bitfinex-derivatives","ETHF0:USTF0",1754244598818,1.7945,3485.8,3485.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754244599008,1.7945,3485.8,3485.7,24.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754244599411,1.7945,3485.8,3485.7,23.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754244599707,0.57377,3485.7,3485.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754244599909,1.7945,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244600115,1.7945,3485.3,3485.2,23.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754244600409,3.2078,3485.8,3485.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754244600410,0.7161,3485.6,3485.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754244600616,1.0157,3485.6,3485.5,4.8912902]
["bitfinex-derivatives","ETHF0:USTF0",1754244600911,1.3286,3485.6,3485.5,4.8912902]
["bitfinex-derivatives","ETHF0:USTF0",1754244601514,1.7945,3485.6,3485.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754244601715,1.7945,3485.6,3485.5,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754244603606,1.7945,3485.6,3485.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754244603809,1.7945,3485.3,3485.2,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754244604018,1.7945,3485.3,3485.2,19.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754244604412,1.7945,3485.3,3485.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754244605112,1.7945,3485.3,3485.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754244606913,1.7945,3485.3,3485.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754244610713,1.7945,3485.3,3485.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754244611415,1.7945,3485.3,3485.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754244611713,1.7945,3485.3,3485.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754244612415,0.3129,3485.7,3485.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754244612615,0.3129,3485.7,3485.6,4.8912902]
["bitfinex-derivatives","ETHF0:USTF0",1754244613016,0.6125,3485.7,3485.6,4.8912902]
["bitfinex-derivatives","ETHF0:USTF0",1754244613318,3.2078,3485.9,3485.6,5.4650702]
["bitfinex-derivatives","ETHF0:USTF0",1754244613517,1.0784,3486.1,3485.8,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1754244613709,0.8216,3486.1,3486.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1754244614112,0.8216,3486.1,3486.0,5.50372]
["bitfinex-derivatives","ETHF0:USTF0",1754244617322,1.1628,3486.4,3486.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754244617520,1.1628,3486.4,3486.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754244617713,4.48518,3486.9,3486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754244617921,5.58568,3486.9,3486.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754244618621,5.58568,3486.9,3486.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754244618817,1.1628,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244619322,0.9646,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244619620,1.8043,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244620319,0.1982,3486.2,3486.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754244620520,1.8043,3486.2,3486.1,21.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754244621419,1.3453,3485.9,3485.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244621623,1.8043,3485.9,3485.8,21.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754244623021,1.3453,3485.9,3485.8,21.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754244623220,0.57368,3486.3,3486.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754244623521,2.37798,3486.3,3486.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244623920,1.0208,3486.3,3486.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244624113,1.3453,3486.3,3486.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244624312,0.57364,3486.5,3486.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244624517,1.8043,3486.5,3486.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754244624717,1.8043,3486.5,3486.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244625626,1.8043,3486.5,3486.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754244628821,1.8043,3486.5,3486.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754244629218,3.2078,3486.8,3486.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754244629523,3.2078,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244629524,4.3986,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244629728,4.6951,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244630021,5.0121,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244631627,1.8043,3486.8,3486.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244634828,1.97065,3486.5,3486.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754244635122,1.8043,3486.3,3486.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754244635317,2.37798,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244637025,0.57373,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244637231,1.8043,3485.8,3485.7,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754244637628,1.8043,3485.8,3485.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754244638531,1.3453,3485.8,3485.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754244638731,1.8043,3485.8,3485.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754244639132,1.8043,3485.8,3485.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754244639626,1.8043,3485.8,3485.7,8.1574902]
["bitfinex-derivatives","ETHF0:USTF0",1754244640633,1.8043,3485.8,3485.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1754244640938,1.8043,3485.8,3485.7,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754244641133,1.8043,3485.8,3485.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754244643235,1.8043,3485.8,3485.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754244643531,1.5078,3485.5,3485.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754244643731,1.7624,3485.5,3485.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754244644627,1.7624,3485.5,3485.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754244645933,1.7624,3485.5,3485.4,4.9340902]
["bitfinex-derivatives","ETHF0:USTF0",1754244647331,3.2078,3486.1,3485.4,4.9340902]
["bitfinex-derivatives","ETHF0:USTF0",1754244647531,43.87723998,3487.9,3485.1,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1754244647532,1.0314,3486.0,3485.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244648138,1.335,3486.0,3485.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244649242,1.04,3486.0,3485.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244649746,1.795,3486.0,3485.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754244649941,1.795,3486.0,3485.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754244650642,1.795,3486.0,3485.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244651141,0.7364,3485.7,3485.6,4.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754244651338,1.795,3485.7,3485.6,4.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754244651642,1.795,3485.7,3485.6,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754244657244,0.798,3485.7,3485.6,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754244657740,1.4756,3485.7,3485.6,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754244657936,1.795,3485.7,3485.6,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1754244659943,1.335,3486.0,3485.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754244660144,1.795,3486.0,3485.9,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1754244660548,1.795,3486.0,3485.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754244660743,0.57365,3486.4,3486.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754244660945,2.36865,3486.4,3486.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244661449,2.36865,3486.4,3486.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754244662051,2.36865,3486.4,3486.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754244662847,1.335,3486.4,3486.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754244663048,1.795,3486.4,3486.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244663253,5.0028,3486.9,3486.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754244663459,5.76612833,3486.9,3486.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244663852,5.0028,3486.9,3486.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244664452,5.0028,3486.9,3486.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754244664656,5.0028,3486.9,3486.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754244665659,1.795,3486.9,3486.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754244667455,1.795,3486.9,3486.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754244675559,0.57359,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244675766,1.8017,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244676066,5.0291902,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244677863,0.2116,3486.2,3486.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754244678070,1.8017,3486.2,3486.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754244683166,0.3085,3487.1,3486.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754244683373,1.4842,3487.1,3487.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754244683771,1.8017,3487.1,3487.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754244685878,1.8017,3487.1,3487.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754244687179,1.8017,3487.1,3487.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754244687684,1.8017,3487.1,3487.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754244689585,0.57355,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244689884,1.8017,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244690978,1.8017,3486.5,3486.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754244691287,1.8017,3486.5,3486.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754244691984,0.3175,3487.1,3486.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754244692178,0.4132,3486.8,3486.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754244692384,0.7307,3486.8,3486.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754244692580,1.0392,3486.8,3486.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754244692886,1.0392,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244693279,1.5024,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244693680,0.7307,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244694083,1.0392,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244694485,1.5024,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244694787,1.8017,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244706590,1.8017,3486.8,3486.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754244707993,2.37529,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244708198,1.8017,3486.8,3486.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244710902,1.8017,3486.8,3486.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754244712202,3.2078,3487.6,3487.0,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754244712398,1.3282,3487.1,3487.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244712705,1.7883,3487.1,3487.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244714201,1.0304,3487.1,3487.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244714407,1.7883,3487.1,3487.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244720804,0.57349,3487.4,3487.0,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1754244721009,1.7883,3487.3,3487.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244724114,1.7883,3487.3,3487.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754244725912,1.7883,3487.3,3487.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754244727812,2.3618,3487.3,3487.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754244728311,2.3618,3487.3,3487.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754244729813,1.7883,3487.3,3487.2,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1754244730015,1.7883,3487.3,3487.2,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1754244730402,1.7883,3487.3,3487.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244731009,2.3618,3487.3,3487.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244731211,1.7883,3487.3,3487.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754244733719,1.7883,3487.3,3487.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1754244735319,0.57355,3487.0,3486.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754244735522,2.37555,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244735723,1.802,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244736219,1.802,3486.9,3486.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754244736814,1.802,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244737728,2.37563,3486.5,3486.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754244737927,1.43375,3487.4,3485.1,10.42364]
["bitfinex-derivatives","ETHF0:USTF0",1754244737928,1.802,3486.1,3486.0,7.29167508]
["bitfinex-derivatives","ETHF0:USTF0",1754244738224,1.802,3486.1,3486.0,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754244738923,1.802,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244739218,1.3459,3485.6,3485.5,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754244739618,1.802,3485.6,3485.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754244740122,1.802,3485.6,3485.5,8.1569902]
["bitfinex-derivatives","ETHF0:USTF0",1754244745831,0.515,3485.6,3485.5,8.1569902]
["bitfinex-derivatives","ETHF0:USTF0",1754244746429,1.3459,3486.3,3486.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754244746634,1.802,3486.3,3486.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244746929,1.3459,3486.3,3486.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244747133,1.802,3486.3,3486.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244747729,0.8301,3486.6,3486.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754244747932,1.287,3486.6,3486.5,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1754244748130,1.4864,3486.6,3486.5,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1754244748434,1.802,3486.6,3486.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244750337,1.802,3486.6,3486.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244753846,1.802,3486.6,3486.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244754139,1.0443,3486.7,3486.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244754339,1.5004,3486.7,3486.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754244754539,1.802,3486.7,3486.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754244754941,1.802,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244755840,1.3459,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244756246,1.802,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244756848,1.0443,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244757042,0.3156,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244757545,0.6307,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244758449,1.0443,3486.7,3486.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244758852,1.802,3487.0,3486.7,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754244759046,1.4864,3487.0,3486.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754244759246,1.802,3487.0,3486.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244759746,1.3459,3487.0,3486.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244761150,1.802,3487.0,3486.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754244765360,1.802,3487.0,3486.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244765655,1.802,3487.0,3486.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754244767761,1.802,3487.0,3486.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754244768059,1.802,3487.0,3486.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1754244768451,3.2078,3487.7,3487.0,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754244768657,0.7118,3487.4,3487.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754244769155,1.7963,3487.4,3487.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754244776856,1.7963,3487.4,3487.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754244777051,1.7963,3487.4,3487.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244780157,1.7963,3487.4,3487.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754244781165,1.7963,3487.4,3487.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244783366,2.36979,3487.4,3487.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244784462,1.7963,3487.4,3487.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244784767,1.7963,3487.4,3487.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754244785464,1.7963,3487.4,3487.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244785861,0.5735,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244786061,0.7118,3487.2,3487.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754244786267,0.7118,3487.2,3487.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754244786463,0.7118,3487.2,3487.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754244786767,1.7963,3487.2,3487.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754244787665,1.7963,3487.2,3487.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754244787869,1.7963,3487.2,3487.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754244788969,1.7963,3487.2,3487.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754244789169,1.7963,3487.2,3487.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754244790069,1.7963,3487.2,3487.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754244795673,2.36983,3487.2,3486.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754244795868,1.8358,3487.1,3487.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754244796068,1.8358,3487.1,3487.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754244796274,1.8358,3487.1,3487.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244798279,4.3621,3487.7,3487.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244798471,4.5638,3487.7,3487.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754244798677,5.0436,3487.7,3487.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244799378,1.8358,3487.7,3487.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244800281,1.8358,3487.3,3487.2,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1754244800780,1.8358,3487.3,3487.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754244801173,1.8358,3487.3,3487.2,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754244801774,1.8358,3487.3,3487.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244802484,0.732,3487.0,3486.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754244802782,1.8358,3487.0,3486.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754244802974,1.8358,3487.0,3486.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244806684,1.2001,3487.2,3487.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754244806883,1.5158,3487.2,3487.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244807181,1.05327,3487.5,3487.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754244807377,1.8358,3487.5,3487.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244812386,1.8358,3487.5,3487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754244812686,1.8358,3487.5,3487.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754244814783,1.8358,3487.5,3487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754244814984,1.8358,3487.5,3487.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754244815486,1.8358,3487.5,3487.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244821190,1.8358,3487.5,3487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754244821495,1.8358,3487.5,3487.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754244821889,0.2103,3487.3,3487.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1754244822095,1.8358,3487.3,3487.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754244822296,1.8358,3487.3,3487.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754244830500,0.5975,3486.8,3486.7,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754244830794,0.5975,3486.8,3486.6,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754244830795,1.7568,3486.8,3486.6,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754244830997,1.7568,3486.7,3486.6,4.14568508]
["bitfinex-derivatives","ETHF0:USTF0",1754244831298,1.7568,3486.7,3486.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1754244832792,0.2971,3487.0,3486.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1754244833103,1.4597,3487.1,3487.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754244833695,1.7568,3487.1,3487.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754244836498,0.9947,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244836699,1.7568,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244837309,1.7568,3486.7,3486.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754244837701,1.7568,3486.7,3486.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754244839508,1.7568,3486.7,3486.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754244841109,1.2975,3486.5,3486.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754244841406,1.7568,3486.5,3486.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754244841609,1.7568,3486.5,3486.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754244842200,1.7568,3486.5,3486.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754244843110,1.7568,3486.5,3486.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1754244843703,1.7568,3486.5,3486.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754244844012,1.7568,3486.3,3486.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754244847809,3.2078,3486.7,3486.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754244847810,0.7,3486.1,3486.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754244848001,1.7568,3486.1,3486.0,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754244848203,1.7568,3486.1,3486.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1754244854015,1.7568,3486.1,3486.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754244854216,1.7568,3486.1,3486.0,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754244854419,1.7568,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244854720,1.8423,3485.8,3485.7,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1754244854908,1.8423,3485.8,3485.7,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1754244855108,1.8423,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244855411,1.8423,3485.6,3485.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754244855609,1.8423,3485.6,3485.5,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754244855915,1.8423,3485.6,3485.5,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754244858016,1.8423,3485.6,3485.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244862316,1.8423,3485.6,3485.5,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754244863216,0.4177,3485.7,3485.6,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1754244863516,0.3239,3485.8,3485.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754244863517,1.5201,3485.8,3485.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754244863719,1.8423,3485.8,3485.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754244863911,1.8423,3485.8,3485.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244866618,3.2078,3486.3,3486.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754244866919,2.41598,3486.2,3486.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754244867119,2.41598,3486.2,3486.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754244867318,2.41598,3486.2,3486.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754244867718,2.41598,3486.2,3486.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754244869726,2.41598,3486.2,3486.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244872115,1.8423,3486.2,3486.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244878927,0.539,3486.2,3486.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244879127,0.57366,3486.4,3486.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754244879430,1.0647,3486.1,3486.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754244879622,1.8423,3486.1,3486.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754244880325,0.57372,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244880528,1.8423,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244881230,1.8423,3485.9,3485.8,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754244882631,1.8423,3485.9,3485.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754244885836,1.8423,3485.9,3485.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754244891633,0.6186,3486.2,3485.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754244891839,1.342,3486.2,3486.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754244892039,1.342,3486.2,3486.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754244892542,1.7971,3486.2,3486.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754244895043,1.7971,3486.2,3486.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244899445,1.7971,3486.2,3486.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754244900044,1.7971,3486.2,3486.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244900746,1.7971,3486.2,3486.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754244900940,1.7971,3486.2,3486.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754244901945,1.7971,3486.2,3486.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244902344,2.37084,3485.9,3485.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754244902641,2.37092,3485.4,3485.3,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754244902946,2.37092,3485.4,3485.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754244902947,1.7971,3485.3,3485.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754244903245,1.29725,3485.2,3485.0,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754244903445,3.2274902,3485.3,3484.9,2.78817508]
["bitfinex-derivatives","ETHF0:USTF0",1754244903446,2.37098,3485.0,3484.9,2.78817508]
["bitfinex-derivatives","ETHF0:USTF0",1754244903639,2.37098,3485.0,3484.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754244903840,2.37098,3485.0,3484.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754244904044,1.4885,3484.9,3484.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244904342,1.7971,3484.9,3484.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244904645,0.3068,3485.3,3485.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754244904845,1.19242,3485.4,3485.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754244905046,2.37092,3485.4,3485.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244905547,1.29726,3485.2,3485.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244905940,2.37096,3485.2,3485.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244906142,2.37096,3485.2,3485.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754244906646,2.37096,3485.2,3485.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754244906842,1.7971,3485.2,3485.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754244912551,1.7971,3485.8,3485.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754244912851,1.7971,3485.8,3485.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754244913246,1.7971,3485.8,3485.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754244913948,2.37085,3485.8,3485.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754244915952,2.37085,3485.8,3485.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754244916150,2.37085,3485.8,3485.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754244916949,1.7971,3485.8,3485.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754244917153,0.321,3485.9,3485.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754244917454,1.5224,3485.9,3485.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244917846,1.8389,3485.9,3485.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244927954,22.7188,3486.1,3485.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754244928150,0.321,3486.0,3485.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244928352,1.5224,3486.0,3485.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244928749,1.8389,3486.0,3485.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244929252,22.7188,3486.1,3485.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754244929253,0.57385,3485.3,3485.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754244929554,4.64207,3486.1,3484.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754244929555,0.7139,3485.0,3484.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754244929763,1.3514,3485.0,3484.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244930052,1.8389,3485.0,3484.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244930257,1.8389,3485.0,3484.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754244930453,1.8389,3485.0,3484.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754244930654,1.8389,3485.0,3484.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754244931061,1.8389,3485.0,3484.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754244935363,1.8389,3485.0,3484.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754244936661,0.5213,3484.5,3484.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1754244936857,0.5213,3484.5,3484.4,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1754244937058,0.3165,3484.5,3484.4,5.48188]
["bitfinex-derivatives","ETHF0:USTF0",1754244937262,0.8085,3484.7,3484.4,5.48188]
["bitfinex-derivatives","ETHF0:USTF0",1754244937456,0.3165,3484.6,3484.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244938052,3.78165,3485.2,3485.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244938252,4.09815,3485.2,3485.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754244938561,5.32045,3485.2,3485.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244938760,5.62055,3485.2,3485.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244939060,5.0467,3485.2,3485.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244940163,1.8389,3484.8,3484.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754244943171,0.7139,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244943463,1.8389,3484.5,3484.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754244943666,0.57404,3484.1,3484.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754244943857,2.41034,3484.1,3484.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754244944166,2.41034,3484.1,3484.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754244944965,1.8363,3484.1,3484.0,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754244945162,1.8363,3484.1,3484.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754244945369,1.8363,3484.1,3484.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754244945768,1.8363,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244946761,0.57405,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244946964,2.41035,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244947368,8.8456402,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244950562,28.3616402,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754244951868,28.3616402,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244951869,1.1088,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244952167,1.8363,3482.9,3482.8,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754244953471,1.8363,3482.9,3482.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244954066,3.2274902,3483.4,3482.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1754244954067,0.57415,3483.4,3483.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754244954273,1.77235,3483.4,3483.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754244954468,1.77235,3483.4,3483.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244954874,2.41045,3483.4,3483.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244955761,1.8363,3483.4,3483.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244955965,1.8363,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244955966,1.0585,3483.5,3483.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244956169,1.5292,3483.5,3483.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244956869,1.8363,3483.5,3483.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244957873,0.7351,3483.5,3483.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244958676,1.30157,3483.9,3483.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244959179,2.41037,3483.9,3483.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244960577,5.6378602,3483.9,3483.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244960783,5.6378602,3483.9,3483.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754244961780,1.8363,3483.9,3483.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244961979,1.3656,3483.9,3483.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244962885,23.77253,3484.1,3484.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754244962886,3.2078,3484.1,3484.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754244963186,3.2078,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244963583,3.5225,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244963792,3.2078,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244963985,3.5225,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244964384,0.3147,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244964685,0.6381,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244964981,1.0585,3484.1,3484.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754244965188,0.7275,3483.7,3483.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754244965384,0.57416,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244965588,2.41046,3483.3,3483.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754244965885,2.41046,3483.3,3483.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754244967188,2.41046,3483.3,3483.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754244967587,2.41046,3483.3,3483.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754244967886,2.41046,3483.3,3483.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754244968286,2.41046,3483.3,3483.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754244969883,2.41046,3483.3,3483.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754244970083,2.41046,3483.3,3483.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754244971090,2.41046,3483.3,3483.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244971283,1.8363,3483.3,3483.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244971484,3.2078,3483.5,3483.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754244971783,3.5225,3483.5,3483.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244971983,4.2663,3483.5,3483.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244972184,4.737,3483.5,3483.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244972680,5.0441,3483.5,3483.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244972880,1.8363,3483.5,3483.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754244973387,1.8363,3483.5,3483.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754244973589,1.4829,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244973792,0.7284,3483.0,3482.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1754244973986,1.8008,3483.0,3482.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1754244974282,1.8008,3483.0,3482.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754244975683,0.3179,3483.0,3482.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754244975884,1.32867,3483.3,3482.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754244976084,0.3179,3483.1,3483.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244977678,1.3545,3483.1,3483.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244977884,1.8008,3483.1,3483.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244978984,0.57421,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244979189,1.30261,3483.0,3482.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754244979389,2.37501,3483.0,3482.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754244979591,2.37501,3483.0,3482.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244980888,1.8008,3483.0,3482.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244983393,1.33835,3483.4,3482.9,1.83093]
["bitfinex-derivatives","ETHF0:USTF0",1754244983585,2.37495,3483.4,3483.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244984191,2.37495,3483.4,3483.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754244984989,2.37495,3483.4,3483.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754244985191,2.37495,3483.4,3483.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754244985388,0.7284,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754244985592,1.8008,3482.8,3482.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754244985894,1.8008,3482.8,3482.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244986790,1.8008,3482.8,3482.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754244987089,1.8008,3482.4,3482.3,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754244987290,1.8008,3482.4,3482.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754244988188,1.8008,3482.4,3482.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754244991493,1.8008,3482.4,3482.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244991994,21.48773,3482.9,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244992291,21.93403,3482.9,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244992887,0.9438,3482.5,3482.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754244993085,1.8008,3482.5,3482.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244995094,0.57427,3482.7,3482.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244995296,21.49174,3482.9,3482.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754244995595,21.93804,3482.9,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754244996201,2.37504,3482.9,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754245001001,1.8008,3482.9,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754245004503,3.78202,3483.0,3482.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754245004805,23.64112,3483.0,3482.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245005012,5.58332,3483.0,3482.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245005206,8.8108102,3483.0,3482.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754245005509,2.37558,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245006411,1.8013,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245007115,1.8013,3482.6,3482.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754245008211,1.8013,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245009414,0.7283,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245009604,0.5098,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245011115,0.8128,3482.6,3482.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245013614,0.57425,3482.8,3482.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754245013818,1.8013,3482.7,3482.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754245014223,1.11238,3482.6,3482.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754245014423,2.37558,3482.6,3482.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754245014722,2.37558,3482.6,3482.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754245015421,1.8013,3482.1,3482.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754245015717,1.8013,3482.1,3482.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245015921,1.2002,3482.0,3481.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754245016122,1.8013,3482.0,3481.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754245016317,1.8013,3482.0,3481.9,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754245016821,1.3509,3482.0,3481.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754245017016,1.8013,3482.0,3481.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754245017922,1.8013,3482.0,3481.9,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754245018223,1.8013,3482.0,3481.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754245018524,1.8013,3482.0,3481.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245020317,0.4302,3482.4,3482.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245020620,1.8013,3482.0,3481.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754245020919,1.8013,3482.0,3481.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754245021119,1.8013,3482.0,3481.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245022320,1.8013,3482.0,3481.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754245022523,1.8013,3482.0,3481.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754245022921,0.57439,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245023130,1.8013,3481.6,3481.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754245023421,0.57446,3481.5,3481.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754245023614,1.8013,3481.4,3481.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754245024217,1.8013,3481.4,3481.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245024819,3.2274902,3481.8,3481.1,3.78232]
["bitfinex-derivatives","ETHF0:USTF0",1754245024820,0.2117,3481.9,3481.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1754245025023,5.0091,3482.0,3481.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245025829,1.8013,3482.0,3481.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245026033,0.303,3482.4,3481.9,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1754245026327,1.8013,3482.3,3482.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754245027023,1.8013,3482.3,3482.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754245027227,1.0479,3482.3,3482.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245027431,0.6011,3482.2,3482.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754245027622,1.8013,3482.1,3482.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1754245027926,1.8013,3482.1,3482.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245028329,1.3509,3482.1,3482.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245028521,0.7283,3482.1,3482.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245028721,0.6011,3482.3,3482.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754245028922,0.2981,3482.3,3482.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245029316,1.0313,3482.3,3482.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245029834,1.8013,3482.3,3482.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245030034,1.8013,3482.3,3482.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754245030429,3.2078,3482.4,3481.9,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754245030430,1.8013,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245030928,1.8013,3482.0,3481.9,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754245031127,1.8013,3482.0,3481.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754245031330,1.8013,3482.0,3481.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754245033235,3.5059,3482.4,3482.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245033435,4.5587,3482.4,3482.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245033628,5.0091,3482.4,3482.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245034239,3.2078,3482.4,3482.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754245035332,1.046,3482.5,3482.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754245035632,0.5228,3482.5,3482.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754245036036,0.2992,3482.4,3482.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754245036236,1.8231,3482.4,3482.3,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754245036737,1.8231,3482.4,3482.3,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754245038930,0.57422,3483.0,3482.4,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1754245039138,1.046,3482.5,3482.4,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1754245039829,1.8231,3482.5,3482.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754245041542,0.5228,3482.5,3482.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754245041732,1.046,3482.8,3482.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245042034,1.8231,3482.8,3482.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245042929,6.4352902,3483.5,3482.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245043130,2.13023981,3483.4,3483.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754245043333,2.60813981,3483.4,3483.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245043732,1.8231,3483.4,3483.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245044030,1.8231,3483.4,3483.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754245044836,1.8231,3483.4,3483.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754245045026,1.8231,3483.4,3483.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754245045227,1.8231,3483.1,3483.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754245045433,1.8231,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245046537,1.0201,3482.9,3482.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754245046834,0.7209,3482.9,3482.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754245047041,1.046,3482.9,3482.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754245048640,1.8231,3482.9,3482.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754245048834,1.3452,3482.9,3482.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754245049545,1.8231,3482.9,3482.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245050244,1.8231,3482.9,3482.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754245050439,1.8231,3482.9,3482.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754245051239,1.0201,3482.9,3482.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754245051539,1.8231,3482.8,3482.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754245051741,1.8231,3482.8,3482.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754245052341,1.8231,3482.8,3482.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754245052543,1.8231,3482.8,3482.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245053445,1.8231,3483.1,3483.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754245053740,1.8231,3483.1,3483.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245055545,0.7209,3483.1,3483.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245055842,1.046,3483.1,3483.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245056139,1.1841,3483.3,3483.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754245056344,1.1841,3483.3,3483.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245056843,1.8231,3483.3,3483.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245057239,1.8231,3483.3,3483.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754245058842,1.8231,3483.3,3483.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754245059433,1.8231,3483.3,3483.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754245059831,1.8231,3483.3,3483.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754245060033,1.8231,3483.3,3483.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245062339,1.8231,3483.0,3482.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245062545,1.8231,3483.0,3482.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754245062744,1.8231,3483.0,3482.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754245064043,0.759,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245064247,1.7963,3482.9,3482.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1754245064745,1.7963,3482.9,3482.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754245065137,1.7963,3482.9,3482.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754245065340,0.7236,3482.5,3482.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754245065545,1.7963,3482.5,3482.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754245065947,1.7963,3482.5,3482.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754245068547,1.7963,3482.5,3482.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1754245068743,1.7963,3482.5,3482.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754245069649,1.7963,3482.5,3482.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1754245070153,1.7963,3482.5,3482.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754245071155,1.7963,3482.5,3482.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754245074854,0.57425,3482.8,3482.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754245074855,1.3497,3482.8,3482.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754245075155,1.7963,3482.8,3482.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245075949,1.7963,3482.8,3482.7,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1754245077066,0.88657,3483.3,3482.8,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1754245077365,1.7963,3483.2,3483.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754245078166,0.57417,3483.3,3483.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754245078369,0.57417,3483.3,3483.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245078556,0.3124,3483.8,3483.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754245078557,0.57416,3483.4,3483.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1754245078764,1.61146,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245078963,2.37046,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245079965,0.57418,3483.2,3482.8,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1754245080163,1.1702,3483.0,3482.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754245080564,1.7963,3483.0,3482.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754245080764,1.7963,3483.0,3482.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754245080964,1.7963,3483.0,3482.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754245081259,1.7963,3483.0,3482.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754245081466,1.7963,3483.0,3482.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245082867,0.7603,3483.4,3483.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754245083073,1.7963,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245084270,1.7963,3483.4,3483.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754245084867,1.7963,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245085067,1.3497,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245085474,1.7963,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245085774,1.7963,3483.4,3483.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754245086877,1.7963,3483.4,3483.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245089375,6.4352902,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245089376,3.2078,3483.9,3483.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754245089575,3.2078,3483.9,3483.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245089878,4.6917,3483.9,3483.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245090184,5.0041,3483.9,3483.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245091874,3.2078,3483.9,3483.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245092574,1.92372,3484.2,3484.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754245092778,1.7963,3484.2,3484.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754245093678,1.0384,3484.8,3484.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754245093980,2.51749771,3484.8,3484.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754245094175,2.51749771,3484.8,3484.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754245095179,1.94357771,3484.8,3484.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245095484,1.94357771,3484.8,3484.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754245095485,1.8062,3484.8,3484.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754245097484,0.8299,3484.8,3484.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245097687,1.8062,3484.8,3484.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245098376,3.78164,3485.3,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754245098571,1.8062,3485.2,3485.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245099187,1.8062,3485.2,3485.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754245099383,1.8062,3485.2,3485.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754245102688,1.8062,3485.2,3485.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245105388,1.8062,3485.2,3485.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754245105589,0.7298,3485.0,3484.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754245105785,1.8062,3485.0,3484.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754245107792,1.8062,3485.0,3484.9,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754245110292,1.8062,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245110697,0.7298,3484.7,3484.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754245110996,1.8062,3484.7,3484.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245111593,1.8062,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245111594,0.7298,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245111896,1.8062,3484.5,3484.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754245112091,1.8062,3484.5,3484.4,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754245115493,0.57392,3484.8,3484.4,5.50848]
["bitfinex-derivatives","ETHF0:USTF0",1754245115696,0.4077,3484.6,3484.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245115900,1.4841,3484.6,3484.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245116095,0.2042,3485.0,3484.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754245116291,3.2078,3485.4,3485.1,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1754245116594,3.2078,3485.4,3485.3,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1754245117596,3.672,3485.8,3485.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754245117797,1.8062,3485.7,3485.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245118405,3.2078,3485.8,3485.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245118598,0.6122,3485.7,3485.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754245119102,0.8157,3485.7,3485.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754245119298,1.0199,3485.7,3485.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245120303,1.8062,3485.7,3485.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245122305,1.8062,3485.7,3485.6,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754245123105,1.0199,3485.9,3485.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754245123499,0.4642,3486.2,3485.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754245123698,1.8062,3486.2,3486.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754245125208,1.8062,3486.2,3486.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754245125606,1.8062,3486.2,3486.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754245125800,1.8062,3486.2,3486.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754245127206,1.8062,3486.2,3486.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754245127512,1.61648,3486.3,3486.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245127709,2.08318,3486.3,3486.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245128008,2.40238,3486.3,3486.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245129410,1.8287,3486.3,3486.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245132112,0.7376,3485.8,3485.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754245132422,1.8287,3485.8,3485.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754245132712,1.8287,3485.8,3485.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245133915,0.3192,3485.8,3485.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245134607,1.0426,3485.8,3485.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245135106,1.8287,3485.8,3485.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245136713,1.8287,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245136714,1.362,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245137016,2.40247,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245137214,1.0911,3486.3,3485.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754245137413,1.0426,3485.9,3485.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245137618,1.8287,3485.9,3485.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245137814,1.8287,3485.9,3485.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754245138016,3.2274902,3486.3,3485.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754245138017,0.7376,3485.7,3485.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754245138215,1.8287,3485.7,3485.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754245138411,1.8287,3485.7,3485.6,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754245138715,1.8287,3485.7,3485.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754245142214,1.8287,3485.7,3485.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754245142419,1.8287,3485.7,3485.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754245143423,1.8287,3485.7,3485.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754245143622,1.8287,3485.7,3485.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754245143918,1.8287,3485.7,3485.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754245144617,1.8287,3485.7,3485.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754245153121,1.5095,3486.0,3485.9,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1754245153315,1.8287,3486.0,3485.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754245153520,0.7374,3486.0,3485.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754245153826,0.3192,3486.0,3485.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754245154420,0.6451,3486.0,3485.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754245155121,1.0757,3486.0,3485.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754245155322,1.8916,3486.0,3485.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754245155521,1.8916,3486.0,3485.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754245156330,1.8916,3486.0,3485.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754245157824,1.4011,3486.0,3485.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754245158024,1.0757,3486.0,3485.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754245159031,1.8916,3486.0,3485.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754245160431,1.8916,3486.0,3485.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754245160628,1.8916,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245160629,0.8164,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245160931,1.8794,3485.7,3485.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754245161229,1.8794,3485.7,3485.6,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754245162129,1.8794,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245162331,2.45325,3485.2,3485.1,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754245162522,0.756,3484.9,3484.8,2.57107508]
["bitfinex-derivatives","ETHF0:USTF0",1754245162724,1.8794,3484.9,3484.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754245162930,1.8794,3484.9,3484.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754245163327,1.8794,3484.9,3484.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754245163629,1.8794,3484.9,3484.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754245164032,1.8794,3484.9,3484.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754245164331,1.8794,3484.9,3484.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754245165432,1.8794,3484.9,3484.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754245170435,0.5388,3484.3,3484.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754245170629,1.8794,3484.3,3484.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754245170829,1.8794,3484.3,3484.2,8.1677902]
["bitfinex-derivatives","ETHF0:USTF0",1754245171233,1.3889,3484.3,3484.2,8.1677902]
["bitfinex-derivatives","ETHF0:USTF0",1754245172335,0.307,3484.6,3484.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754245172528,0.6329,3484.6,3484.5,4.9599902]
["bitfinex-derivatives","ETHF0:USTF0",1754245172728,1.8794,3484.6,3484.5,4.9599902]
["bitfinex-derivatives","ETHF0:USTF0",1754245174836,1.8794,3484.6,3484.5,3.2274902]
["bitfinex-derivatives","ETHF0:USTF0",1754245175036,1.8794,3484.6,3484.5,4.2328902]
["bitfinex-derivatives","ETHF0:USTF0",1754245175638,1.8794,3484.6,3484.5,4.5585902]
["bitfinex-derivatives","ETHF0:USTF0",1754245177037,1.8794,3484.6,3484.5,4.7612902]
["bitfinex-derivatives","ETHF0:USTF0",1754245177727,0.57392,3484.8,3484.5,4.9599902]
["bitfinex-derivatives","ETHF0:USTF0",1754245177932,1.8794,3484.9,3484.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754245178132,1.8794,3484.9,3484.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754245178333,1.8794,3484.9,3484.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754245179041,1.8794,3484.9,3484.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754245180339,0.89977,3485.1,3484.8,4.9599902]
["bitfinex-derivatives","ETHF0:USTF0",1754245180535,1.0635,3484.9,3484.8,3.9574902]
["bitfinex-derivatives","ETHF0:USTF0",1754245180739,1.3889,3485.2,3485.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754245180943,1.8794,3485.2,3485.1,4.2831902]
["bitfinex-derivatives","ETHF0:USTF0",1754245181141,1.8794,3485.2,3485.1,4.9601902]
["bitfinex-derivatives","ETHF0:USTF0",1754245182039,1.8794,3485.7,3485.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754245182243,1.8794,3485.7,3485.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754245183443,1.8794,3485.7,3485.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754245183837,1.8794,3485.7,3485.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754245184639,1.8794,3485.7,3485.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754245185038,1.8794,3485.7,3485.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754245189144,1.8794,3485.7,3485.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754245189443,1.8794,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245189444,1.27668,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245189634,2.38678,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245191045,2.38678,3485.6,3485.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754245191445,1.813,3485.6,3485.5,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754245192548,1.813,3485.6,3485.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754245192744,1.813,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245192941,1.813,3485.1,3485.0,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1754245193142,1.813,3485.1,3485.0,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754245193441,1.813,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245193641,1.813,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245193847,1.813,3485.0,3484.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754245194050,1.813,3485.0,3484.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754245194551,1.813,3485.0,3484.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754245194941,1.813,3485.0,3484.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754245197452,1.813,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245198447,1.813,3485.0,3484.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754245198753,1.813,3485.0,3484.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1754245199248,1.813,3485.0,3484.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1754245199447,1.813,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245199655,0.7029,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245199850,1.813,3484.5,3484.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754245200246,1.813,3484.5,3484.4,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754245200746,0.5027,3484.8,3484.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754245200947,0.8274,3484.8,3484.7,5.0511902]
["bitfinex-derivatives","ETHF0:USTF0",1754245201351,1.3506,3484.8,3484.7,5.0511902]
["bitfinex-derivatives","ETHF0:USTF0",1754245201549,1.813,3484.8,3484.7,5.0511902]
["bitfinex-derivatives","ETHF0:USTF0",1754245202154,1.813,3484.8,3484.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754245202352,1.813,3484.8,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754245202353,0.7029,3484.8,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754245202654,1.813,3484.6,3484.5,5.6251502]
["bitfinex-derivatives","ETHF0:USTF0",1754245205049,1.813,3484.6,3484.5,5.0511902]
["bitfinex-derivatives","ETHF0:USTF0",1754245205852,1.813,3484.6,3484.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754245206955,1.813,3484.6,3484.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754245207155,1.813,3484.6,3484.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245207358,1.813,3484.6,3484.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754245207655,1.813,3484.6,3484.5,5.0511902]
["bitfinex-derivatives","ETHF0:USTF0",1754245209156,2.06387,3485.1,3485.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245209363,4.6978,3485.4,3485.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754245209659,0.8274,3485.4,3485.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754245210364,1.1504,3485.4,3485.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754245210662,1.3506,3485.4,3485.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754245211056,1.813,3485.4,3485.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754245211361,1.813,3485.4,3485.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754245213261,1.813,3485.4,3485.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754245213459,1.813,3485.4,3485.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245213658,1.813,3485.4,3485.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754245215467,1.813,3485.4,3485.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245216069,1.813,3485.4,3485.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754245217770,0.7202,3485.0,3484.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245217962,1.807,3485.0,3484.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245218266,1.807,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245218462,1.807,3485.0,3484.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245219672,1.807,3484.7,3484.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754245220164,2.38095,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245220364,1.807,3484.6,3484.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754245220568,1.807,3484.6,3484.5,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245228573,0.6194,3484.9,3484.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754245228779,1.0361,3484.9,3484.8,5.0214902]
["bitfinex-derivatives","ETHF0:USTF0",1754245229275,1.0361,3484.9,3484.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754245229276,1.807,3484.9,3484.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754245231682,1.29398,3485.6,3485.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754245231883,3.17870094,3485.6,3485.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1754245232184,3.17870094,3485.6,3485.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754245232382,0.57383,3485.3,3485.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754245232691,2.38083,3485.3,3485.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1754245233489,2.38083,3485.3,3485.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1754245235185,2.38087,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245235688,2.38087,3485.1,3485.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1754245235889,2.38087,3485.1,3485.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1754245236087,2.38087,3485.1,3485.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754245236488,2.38087,3485.1,3485.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245237093,1.807,3485.1,3485.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245238487,1.807,3485.1,3485.0,8.2292902]
["bitfinex-derivatives","ETHF0:USTF0",1754245242597,1.807,3485.1,3485.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245243998,1.807,3485.1,3485.0,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754245244200,1.807,3485.1,3446.7,20.5645539]
["bitfinex-derivatives","ETHF0:USTF0",1754245244201,1.3654,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245244398,1.43469,3485.1,3484.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245244399,1.8459,3484.3,3484.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245251803,0.638,3484.6,3484.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754245252100,0.7274,3484.6,3484.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245252306,0.7274,3484.6,3484.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754245252502,1.8459,3484.6,3484.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754245252704,1.8459,3484.6,3484.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245254107,0.5157,3484.6,3484.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245254309,0.2096,3484.7,3484.6,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1754245254606,1.8459,3484.7,3484.6,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1754245258913,1.8459,3484.7,3484.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245260512,0.57382,3485.4,3484.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754245260709,3.2078,3485.5,3485.2,5.0402902]
["bitfinex-derivatives","ETHF0:USTF0",1754245260710,1.12120567,3485.3,3485.2,5.0402902]
["bitfinex-derivatives","ETHF0:USTF0",1754245260905,1.8459,3485.3,3485.2,5.0402902]
["bitfinex-derivatives","ETHF0:USTF0",1754245261812,1.8459,3485.3,3485.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245262608,1.8459,3485.3,3485.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754245262809,1.8459,3485.3,3485.2,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754245273928,1.8279,3485.0,3484.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754245277830,1.8279,3485.0,3484.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245278130,1.8279,3485.0,3484.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754245279428,1.8279,3485.0,3484.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245279633,1.8279,3485.0,3484.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754245281935,1.8279,3485.0,3484.9,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754245282740,1.8279,3485.0,3484.9,8.8557902]
["bitfinex-derivatives","ETHF0:USTF0",1754245283238,1.2091,3485.2,3485.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1754245283431,1.8279,3485.2,3485.1,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1754245284439,1.8279,3485.2,3485.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245285141,2.40175,3485.2,3485.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245285438,1.8279,3485.2,3485.1,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1754245285835,1.8279,3485.2,3485.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245287846,1.8279,3485.2,3485.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754245288146,1.8279,3485.2,3485.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754245288351,1.8279,3485.2,3485.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754245288550,1.8279,3485.2,3485.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245293052,1.3139,3485.5,3485.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754245293253,2.108891,3485.5,3485.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245293758,3.196691,3485.5,3485.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245294454,2.622891,3485.5,3485.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245294659,1.02882523,3486.2,3486.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754245294952,1.02882523,3486.2,3485.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754245294953,0.321,3486.4,3486.2,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1754245295159,0.217,3486.5,3486.4,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754245295352,1.5069,3486.5,3486.4,5.0740902]
["bitfinex-derivatives","ETHF0:USTF0",1754245295555,1.8279,3486.5,3486.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245299862,1.5198,3486.7,3486.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754245300061,1.8279,3486.7,3486.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245300455,1.0,3487.0,3486.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754245300763,1.0,3487.0,3486.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754245302066,1.0,3487.0,3486.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754245305064,2.801,3487.0,3486.9,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754245305263,2.801,3487.0,3486.9,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754245306864,2.801,3487.0,3486.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754245307567,2.801,3487.0,3486.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754245308063,2.801,3487.0,3486.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754245308263,1.801,3486.6,3486.5,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754245313466,1.1349,3486.6,3486.5,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754245313666,1.801,3486.6,3486.5,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754245321372,2.801,3487.0,3486.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754245321670,1.0,3487.0,3486.9,5.0287902]
["bitfinex-derivatives","ETHF0:USTF0",1754245322172,1.3248,3487.0,3486.9,5.0287902]
["bitfinex-derivatives","ETHF0:USTF0",1754245322365,1.6232,3487.0,3486.9,5.0287902]
["bitfinex-derivatives","ETHF0:USTF0",1754245322571,1.8332,3487.0,3486.9,5.0287902]
["bitfinex-derivatives","ETHF0:USTF0",1754245323073,1.8332,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245323470,1.0,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245325268,2.801,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245326172,2.5026,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245326374,1.8365,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245326973,2.801,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245329080,1.0,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245331878,1.3248,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245332680,1.8332,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245332879,1.0,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245336081,2.5014,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245337181,1.0,3487.0,3486.9,8.2365902]
["bitfinex-derivatives","ETHF0:USTF0",1754245337387,2.8017,3487.0,3486.9,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754245337686,2.8017,3487.0,3486.9,24.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754245343089,2.8017,3487.0,3486.9,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754245343286,2.8017,3487.0,3486.9,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754245345483,2.8017,3487.0,3486.9,22.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754245345690,2.8017,3487.0,3486.9,22.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754245346087,2.1316,3487.0,3486.9,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245346280,1.5308,3487.0,3486.9,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245346491,1.0,3487.0,3486.9,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245347186,2.5014,3487.0,3486.9,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245347487,1.7726,3487.0,3486.9,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245347791,1.8017,3487.4,3487.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754245347990,1.8017,3487.4,3487.3,27.7533902]
["bitfinex-derivatives","ETHF0:USTF0",1754245349086,1.8017,3487.4,3487.3,28.3268902]
["bitfinex-derivatives","ETHF0:USTF0",1754245349292,1.8017,3487.4,3487.3,27.7533902]
["bitfinex-derivatives","ETHF0:USTF0",1754245350196,1.8017,3487.4,3487.3,24.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754245351694,1.8017,3487.4,3487.3,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245354998,1.8017,3487.4,3487.3,27.7533902]
["bitfinex-derivatives","ETHF0:USTF0",1754245355398,1.8017,3487.4,3487.3,8.2373902]
["bitfinex-derivatives","ETHF0:USTF0",1754245355602,1.8017,3487.4,3487.3,27.7523902]
["bitfinex-derivatives","ETHF0:USTF0",1754245358212,2.37519,3487.4,3487.3,23.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754245358411,2.37519,3487.4,3487.3,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754245358907,2.37519,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245359112,2.37519,3487.4,3487.3,22.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754245359613,2.37519,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245360007,2.37519,3487.4,3487.2,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1754245360207,1.28599,3487.4,3487.2,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1754245360412,1.8017,3487.3,3487.2,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1754245361207,1.8017,3487.3,3487.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754245361511,1.8017,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245361713,1.8017,3486.9,3486.8,22.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754245362017,1.8017,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245362315,1.8017,3486.9,3486.8,22.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754245362516,1.8017,3486.9,3486.8,23.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754245362714,1.8017,3486.9,3486.8,24.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754245363014,1.8017,3486.9,3486.8,24.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754245365020,1.8017,3486.9,3486.8,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754245365815,1.8017,3486.9,3486.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1754245365816,1.7996,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245366017,1.7996,3486.7,3486.6,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754245366218,1.7996,3486.7,3486.6,23.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754245366522,1.7996,3486.7,3486.6,24.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754245367714,1.7996,3486.7,3486.6,22.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754245368024,1.7996,3486.7,3486.6,24.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754245368217,1.7996,3486.7,3486.6,24.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754245370125,1.7996,3486.7,3486.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754245370328,1.7996,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245371724,1.7996,3486.7,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245371725,0.57362,3486.6,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245372026,0.7058,3486.5,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245372227,1.7996,3486.5,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245372420,1.7996,3486.5,3486.4,20.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754245372622,1.7996,3486.5,3486.4,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754245372829,1.7996,3486.5,3486.4,21.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754245375726,0.57362,3486.6,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245375932,1.7996,3486.5,3486.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1754245376327,1.7996,3486.5,3486.4,21.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754245377232,1.7996,3486.5,3486.4,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754245380037,3.2078,3486.9,3486.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245380038,1.7996,3486.2,3486.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245380428,1.08156,3485.8,3485.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754245380629,1.08156,3485.8,3485.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754245380630,1.4758,3485.8,3485.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754245380938,1.27957,3485.7,3485.6,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1754245381138,2.37337,3485.7,3485.6,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1754245381432,1.7996,3485.7,3485.6,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1754245381632,1.7996,3485.7,3485.6,21.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754245382635,1.7996,3485.7,3485.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754245382836,3.2078,3486.1,3485.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754245382837,0.5078,3485.2,3485.1,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754245383137,1.7996,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245383332,0.57387,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245383635,1.7996,3484.8,3484.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754245383826,1.7996,3484.8,3484.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754245384031,1.7996,3484.8,3484.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245386532,1.4727,3485.2,3485.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754245386732,0.57387,3485.1,3484.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754245386935,1.4727,3484.8,3484.7,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754245387127,1.7996,3484.8,3484.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245388142,1.7996,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245388533,1.7996,3484.8,3484.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754245388838,1.7996,3484.9,3484.8,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754245389034,0.7058,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245389237,1.7996,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245389440,1.7996,3484.8,3484.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245397444,3.2078,3485.3,3484.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754245397445,5.61074,3485.3,3485.2,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245398951,5.0369,3485.3,3485.0,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754245399146,1.8291,3485.3,3485.2,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245403149,0.57381,3485.5,3485.2,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245403346,1.85821,3485.5,3485.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245403549,2.40291,3485.5,3485.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245406749,1.375,3485.5,3485.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245407046,3.4115,3485.7,3485.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245407353,5.0369,3485.7,3485.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245408050,1.8291,3485.7,3485.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245410051,1.4072,3485.7,3485.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754245410251,2.09787,3485.1,3485.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754245410448,2.09787,3485.1,3485.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245410449,1.8291,3485.1,3485.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245411050,1.8291,3485.1,3485.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754245411348,1.8291,3484.8,3484.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754245411845,1.8291,3484.8,3484.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754245412853,1.8291,3484.8,3484.7,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754245413544,1.8291,3484.8,3484.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754245414955,1.8291,3484.8,3484.7,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754245415957,1.8291,3484.8,3484.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245428478,1.8291,3484.8,3484.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1754245432375,1.8291,3484.8,3484.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754245438687,1.8291,3484.8,3484.7,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1754245439486,1.86936,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245439682,2.07716,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245439887,2.39346,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245440089,1.023,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245440491,0.4989,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245440789,3.2078,3485.3,3485.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754245440983,1.8196,3485.3,3485.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245441686,1.023,3485.3,3485.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245441985,1.3392,3485.3,3485.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245442192,1.8196,3485.3,3485.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245451091,1.43425,3486.2,3485.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754245451092,0.7249,3485.1,3485.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754245451293,1.8196,3485.1,3485.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754245451695,0.57384,3485.3,3485.0,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754245451899,1.2955,3485.2,3485.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754245452099,1.8196,3485.2,3485.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754245455395,1.8196,3485.2,3485.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754245458103,1.8196,3485.2,3485.1,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245469214,1.31726,3485.8,3485.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754245469415,2.85823995,3485.8,3485.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754245469615,2.85823995,3485.8,3485.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754245469923,2.09373995,3485.8,3485.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754245470129,3.2078,3485.9,3485.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754245470130,1.8121,3485.7,3485.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754245470425,1.3429,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245470629,1.8121,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245470816,3.2078,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245471024,1.8121,3485.8,3485.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754245475523,3.2078,3485.9,3485.8,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1754245475722,4.6613902,3487.0,3485.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754245475723,0.5278,3486.0,3485.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754245475931,1.8121,3486.0,3485.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754245483137,0.7435,3485.8,3485.7,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754245483339,1.8121,3485.8,3485.7,2.10116]
["bitfinex-derivatives","ETHF0:USTF0",1754245483528,1.8121,3485.8,3485.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1754245483729,0.3946,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245484029,0.3946,3485.7,3485.3,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1754245484030,1.0972,3485.6,3485.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754245484227,1.2946,3485.6,3485.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754245484825,1.8059,3485.6,3485.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754245485238,1.8059,3485.6,3485.5,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754245485832,1.6085,3485.6,3485.5,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754245486039,0.7087,3485.8,3485.7,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754245486236,1.3223,3485.8,3485.7,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754245486431,1.8059,3485.8,3485.7,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1754245488235,0.7087,3485.8,3485.7,5.6197502]
["bitfinex-derivatives","ETHF0:USTF0",1754245488536,1.8059,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245493737,0.1974,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245493942,0.5015,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245494236,0.811,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245494832,1.2946,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245496837,1.4918,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245497543,1.8059,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245497743,1.2992,3486.2,3486.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245497940,1.3223,3486.8,3486.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754245498143,1.8059,3486.8,3486.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754245498737,1.8059,3486.8,3486.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245499137,1.4964,3486.8,3486.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245499440,1.8059,3486.8,3486.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245500143,1.8059,3486.8,3486.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754245500439,1.8059,3486.4,3486.3,5.12706]
["bitfinex-derivatives","ETHF0:USTF0",1754245500940,1.8059,3486.4,3486.3,5.59996]
["bitfinex-derivatives","ETHF0:USTF0",1754245508350,1.8059,3486.4,3486.3,8.8274502]
["bitfinex-derivatives","ETHF0:USTF0",1754245508553,1.0082,3486.4,3486.3,8.8274502]
["bitfinex-derivatives","ETHF0:USTF0",1754245508751,0.5015,3486.4,3486.3,8.8274502]
["bitfinex-derivatives","ETHF0:USTF0",1754245511354,1.2946,3486.4,3486.3,8.8274502]
["bitfinex-derivatives","ETHF0:USTF0",1754245511553,0.57358,3486.9,3486.5,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754245511858,3.2078,3487.6,3487.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245512355,4.7042,3487.6,3487.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245512549,5.0137,3487.6,3487.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754245514154,1.8059,3487.6,3487.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754245514657,1.8059,3487.6,3487.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1754245514861,1.829,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245515357,0.7212,3486.4,3486.3,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1754245515547,1.829,3486.4,3486.3,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1754245515749,1.829,3486.4,3486.3,5.61627]
["bitfinex-derivatives","ETHF0:USTF0",1754245516450,1.829,3486.7,3486.6,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754245516655,1.829,3486.7,3486.6,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1754245520059,1.829,3486.7,3486.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754245520359,0.57365,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245520555,1.829,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245521961,1.829,3485.7,3485.6,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754245522260,1.829,3485.7,3485.6,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754245526766,1.829,3485.7,3485.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754245526966,1.829,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245527262,0.7212,3485.4,3485.3,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1754245527470,0.7212,3485.4,3485.3,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1754245527666,0.7212,3485.4,3485.3,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754245527966,0.7212,3485.4,3485.3,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1754245528166,1.829,3485.4,3485.3,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1754245528762,1.829,3485.4,3485.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754245530468,1.829,3485.4,3485.3,5.0622902]
["bitfinex-derivatives","ETHF0:USTF0",1754245540482,1.829,3486.0,3485.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754245540772,0.2054,3486.1,3486.0,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1754245540977,0.2054,3486.1,3486.0,5.6360102]
["bitfinex-derivatives","ETHF0:USTF0",1754245541276,0.5106,3486.1,3486.0,5.6360102]
["bitfinex-derivatives","ETHF0:USTF0",1754245541671,0.5106,3486.2,3486.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1754245541867,0.57361,3486.7,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754245542072,1.829,3486.7,3486.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754245542263,1.829,3486.7,3486.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754245542464,1.829,3486.7,3486.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754245544179,3.2078,3486.8,3486.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754245544573,3.509,3486.8,3486.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754245544770,4.0374,3486.8,3486.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754245544973,4.5159,3486.8,3486.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754245545782,3.2078,3486.8,3486.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754245546677,3.9348,3487.4,3487.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754245546879,3.9348,3487.4,3487.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754245547382,5.0355,3487.4,3487.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754245547883,5.0355,3487.4,3487.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754245550187,1.8277,3487.4,3487.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754245550888,1.8277,3487.8,3487.7,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1754245551086,1.8277,3487.8,3487.7,5.6532302]
["bitfinex-derivatives","ETHF0:USTF0",1754245551982,1.5067,3487.8,3487.7,5.6532302]
["bitfinex-derivatives","ETHF0:USTF0",1754245552182,1.8277,3487.8,3487.7,5.6532302]
["bitfinex-derivatives","ETHF0:USTF0",1754245552487,1.2966,3487.8,3487.7,5.6532302]
["bitfinex-derivatives","ETHF0:USTF0",1754245552676,1.8277,3487.8,3487.7,5.6532302]
["bitfinex-derivatives","ETHF0:USTF0",1754245552876,0.727,3488.4,3488.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754245553080,1.8277,3488.4,3488.3,5.3302202]
["bitfinex-derivatives","ETHF0:USTF0",1754245553389,0.8181,3488.4,3488.3,5.3302202]
["bitfinex-derivatives","ETHF0:USTF0",1754245553591,0.8181,3488.4,3488.3,5.6531202]
["bitfinex-derivatives","ETHF0:USTF0",1754245553592,0.2074,3488.4,3488.3,5.6531202]
["bitfinex-derivatives","ETHF0:USTF0",1754245553891,1.8277,3488.4,3488.3,5.6531202]
["bitfinex-derivatives","ETHF0:USTF0",1754245555889,1.8277,3488.4,3488.3,5.0797902]
["bitfinex-derivatives","ETHF0:USTF0",1754245557283,0.6222,3488.8,3488.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754245557484,0.727,3488.5,3488.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754245557682,1.0282,3488.5,3488.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754245558084,1.3492,3488.5,3488.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1754245558285,1.0282,3488.7,3488.6,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1754245558590,1.8277,3488.7,3488.6,7.7334702]
["bitfinex-derivatives","ETHF0:USTF0",1754245558779,1.3492,3488.7,3488.6,7.7334702]
["bitfinex-derivatives","ETHF0:USTF0",1754245558983,1.3492,3488.7,3488.6,8.8608702]
["bitfinex-derivatives","ETHF0:USTF0",1754245559182,1.8277,3488.7,3488.6,8.8608702]
["bitfinex-derivatives","ETHF0:USTF0",1754245559785,1.8277,3488.7,3488.6,8.2875902]
["bitfinex-derivatives","ETHF0:USTF0",1754245562290,1.8277,3488.7,3488.6,6.4352902]
["bitfinex-derivatives","ETHF0:USTF0",1754245562489,1.8277,3488.7,3488.6,3.2274902]
["bitfinex-derivatives","ETHF0:USTF0",1754245563294,1.8277,3488.7,3488.6,3.7472902]
["bitfinex-derivatives","ETHF0:USTF0",1754245563496,1.8277,3488.7,3488.6,4.5517902]
["bitfinex-derivatives","ETHF0:USTF0",1754245563996,1.8277,3488.7,3488.6,4.7568902]
["bitfinex-derivatives","ETHF0:USTF0",1754245564796,1.8277,3488.7,3488.6,5.0797902]
["bitfinex-derivatives","ETHF0:USTF0",1754245564997,0.57323,3489.0,3488.6,3.9523902]
["bitfinex-derivatives","ETHF0:USTF0",1754245565193,1.5265,3488.8,3488.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754245565389,1.8277,3488.9,3488.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754245565694,0.2101,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245565999,1.8277,3488.7,3488.6,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754245566398,0.89425,3488.9,3488.6,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754245566595,1.8277,3488.8,3488.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754245566790,0.57323,3489.0,3488.7,4.7568902]
["bitfinex-derivatives","ETHF0:USTF0",1754245567094,1.8277,3488.8,3488.7,5.0099602]
["bitfinex-derivatives","ETHF0:USTF0",1754245567297,0.2074,3489.3,3489.2,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1754245567495,1.8277,3489.3,3489.2,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1754245568096,1.8277,3489.3,3489.2,5.6529802]
["bitfinex-derivatives","ETHF0:USTF0",1754245568691,1.3492,3489.3,3489.2,5.6529802]
["bitfinex-derivatives","ETHF0:USTF0",1754245570304,1.8277,3489.3,3489.2,5.6529802]
["bitfinex-derivatives","ETHF0:USTF0",1754245571502,1.5067,3489.3,3489.2,5.6529802]
["bitfinex-derivatives","ETHF0:USTF0",1754245571702,1.8277,3489.3,3489.2,5.6529802]
["bitfinex-derivatives","ETHF0:USTF0",1754245572704,1.8277,3489.3,3489.2,5.0797902]
["bitfinex-derivatives","ETHF0:USTF0",1754245573704,1.3492,3489.3,3489.2,5.0797902]
["bitfinex-derivatives","ETHF0:USTF0",1754245574005,1.5016,3489.6,3489.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1754245574205,1.5016,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245574507,1.8141,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245574899,1.0372,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245575200,1.8141,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245579801,1.2724,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245580006,0.8195,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245580309,1.4901,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245580702,1.8141,3489.6,3489.5,8.2262902]
["bitfinex-derivatives","ETHF0:USTF0",1754245581501,1.0,3490.0,3489.5,6.4352902]
["bitfinex-derivatives","ETHF0:USTF0",1754245581701,1.6365,3490.0,3489.9,5.0184902]
["bitfinex-derivatives","ETHF0:USTF0",1754245581903,1.8405,3490.0,3489.9,24.5384902]
["bitfinex-derivatives","ETHF0:USTF0",1754245582303,1.9694,3490.0,3489.9,24.5384902]
["bitfinex-derivatives","ETHF0:USTF0",1754245582499,2.5111,3490.0,3489.9,27.7462902]
["bitfinex-derivatives","ETHF0:USTF0",1754245582802,2.8141,3490.0,3489.9,27.7462902]
["bitfinex-derivatives","ETHF0:USTF0",1754245583106,2.8141,3490.0,3489.9,27.4423902]
["bitfinex-derivatives","ETHF0:USTF0",1754245583304,2.8141,3490.0,3489.9,7.1653902]
["bitfinex-derivatives","ETHF0:USTF0",1754245583505,2.8141,3490.0,3489.9,27.4523902]
["bitfinex-derivatives","ETHF0:USTF0",1754245583705,2.8141,3490.0,3489.9,27.7562902]
["bitfinex-derivatives","ETHF0:USTF0",1754245587914,1.0,3490.0,3489.9,27.7562902]
["bitfinex-derivatives","ETHF0:USTF0",1754245588105,1.204,3490.0,3489.9,27.7562902]
["bitfinex-derivatives","ETHF0:USTF0",1754245588406,2.8141,3490.0,3489.9,27.7562902]
["bitfinex-derivatives","ETHF0:USTF0",1754245590416,4.80953523,3491.0,3490.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754245590707,4.80953523,3491.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245590708,1.4901,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245590912,1.8141,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245591310,1.0894,3489.7,3489.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754245591511,0.4529,3490.6,3490.2,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1754245591703,0.3125,3490.8,3490.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754245591905,4.235163,3491.4,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245592104,0.77654928,3491.3,3491.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754245592405,0.77654928,3491.3,3491.2,27.3623902]
["bitfinex-derivatives","ETHF0:USTF0",1754245593312,0.57272,3492.1,3492.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754245593313,1.0582,3492.1,3492.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754245593611,2.07433,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245593811,1.8141,3491.6,3491.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754245594010,1.02632942,3492.1,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754245594217,1.02585957,3492.3,3492.1,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1754245594508,1.02575592,3492.7,3492.6,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1754245594714,1.02575592,3492.8,3492.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754245594927,2.05779198,3493.7,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754245595108,2.57223998,3494.3,3493.6,28.35010403]
["bitfinex-derivatives","ETHF0:USTF0",1754245595413,4.38633998,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245595715,4.38633998,3494.3,3494.1,5.35230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245595716,2.57223998,3494.3,3494.1,5.35230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245595919,0.7559,3493.8,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245596223,0.3125,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245596409,1.3612,3493.5,3493.3,5.35230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245596610,0.3125,3493.5,3493.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1754245596810,0.3125,3494.0,3493.9,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754245597013,3.013839,3494.4,3493.9,25.74671403]
["bitfinex-derivatives","ETHF0:USTF0",1754245597316,0.324,3493.5,3493.2,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754245597614,1.8141,3493.3,3493.2,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1754245597814,0.3125,3493.9,3493.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754245598008,0.3125,3493.9,3493.7,20.42245]
["bitfinex-derivatives","ETHF0:USTF0",1754245598210,0.3125,3494.7,3494.1,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754245598410,0.3125,3494.7,3494.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754245598617,1.0894,3494.5,3494.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754245598813,0.7247,3494.2,3494.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1754245599119,0.7247,3494.2,3492.5,5.5846055]
["bitfinex-derivatives","ETHF0:USTF0",1754245599120,0.57245,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245599308,0.3125,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245599515,0.3125,3493.4,3492.4,20.42966]
["bitfinex-derivatives","ETHF0:USTF0",1754245599516,0.3125,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245599813,1.0894,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245600112,1.0894,3493.2,3493.1,23.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754245600316,5.35230403,3494.4,3491.8,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1754245600317,0.4529,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245600519,0.6365,3492.5,3492.1,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754245600712,1.0894,3492.4,3492.1,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754245600917,1.0894,3492.2,3492.1,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754245601211,1.0894,3493.0,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754245601418,1.0894,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245601613,3.2078,3493.1,3492.6,5.35230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245601614,0.3125,3493.0,3492.6,5.35230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245601919,0.4529,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245602124,0.324,3493.1,3492.9,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754245602316,0.3125,3493.5,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245602617,0.3125,3493.4,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245602815,0.3125,3493.8,3493.3,8.56010403]
["bitfinex-derivatives","ETHF0:USTF0",1754245603019,0.3125,3493.6,3493.3,25.23230403]
["bitfinex-derivatives","ETHF0:USTF0",1754245603320,0.4529,3493.7,3493.3,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754245603520,0.3125,3493.6,3493.3,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754245603715,0.6284,3493.4,3493.3,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754245604112,0.4844,3493.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245604113,1.1128,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245604413,1.1128,3493.3,3491.8,43.28615001]
["bitfinex-derivatives","ETHF0:USTF0",1754245604414,0.321,3492.9,3492.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754245604719,1.1128,3492.7,3492.1,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754245604914,0.7918,3492.7,3492.1,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754245605124,1.1128,3492.3,3492.1,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754245605317,3.2078,3492.2,3492.0,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245605512,0.8054,3492.1,3491.8,22.45832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245605718,0.6284,3492.0,3491.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245606124,0.321,3492.0,3491.8,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754245606319,3.2078,3492.2,3491.8,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1754245606517,0.6284,3491.8,3491.7,21.91889312]
["bitfinex-derivatives","ETHF0:USTF0",1754245606722,1.1128,3491.8,3491.6,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245606921,0.7918,3491.9,3491.6,2.03170461]
["bitfinex-derivatives","ETHF0:USTF0",1754245607225,1.1128,3491.9,3491.7,2.03170461]
["bitfinex-derivatives","ETHF0:USTF0",1754245607425,1.1128,3491.7,3491.5,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245607725,1.1128,3491.5,3491.3,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245608023,1.1128,3491.4,3491.3,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245608211,1.1128,3491.4,3491.1,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245608416,1.1128,3491.5,3491.0,2.56832888]
["bitfinex-derivatives","ETHF0:USTF0",1754245608618,0.3074,3491.4,3491.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1754245608817,0.6284,3491.4,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754245609015,0.4844,3491.3,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754245609218,0.6284,3491.2,3491.1,2.60531628]
["bitfinex-derivatives","ETHF0:USTF0",1754245609619,0.6284,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245610520,0.321,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245611026,0.6284,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245612222,0.6284,3491.2,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754245612421,1.1128,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245612621,0.6284,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245613427,1.1128,3491.2,3491.1,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1754245614322,3.2078,3491.6,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245614530,1.1128,3491.5,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245614720,1.1128,3491.3,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245614920,3.2078,3491.6,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245615117,0.6284,3491.0,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245615326,3.2078,3491.6,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245615327,1.1128,3491.4,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245615529,1.1128,3491.3,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245615728,1.1128,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245615729,1.1128,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245615918,0.3074,3491.3,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245616118,3.2078,3491.6,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245616323,0.7918,3491.1,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754245616526,3.2078,3491.6,3490.9,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754245616727,0.7918,3491.0,3490.9,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754245617030,1.1128,3491.0,3490.9,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754245617434,0.7918,3490.7,3490.4,22.4586161]
["bitfinex-derivatives","ETHF0:USTF0",1754245617730,0.321,3490.6,3490.4,20.42599]
["bitfinex-derivatives","ETHF0:USTF0",1754245617933,3.2078,3491.2,3490.4,20.42679]
["bitfinex-derivatives","ETHF0:USTF0",1754245617934,1.1128,3490.5,3490.4,20.42679]
["bitfinex-derivatives","ETHF0:USTF0",1754245618125,1.1128,3490.5,3490.4,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754245618526,1.1128,3490.5,3490.4,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1754245618731,0.6284,3490.5,3490.4,2.6064161]
["bitfinex-derivatives","ETHF0:USTF0",1754245619225,0.321,3490.8,3490.7,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754245619937,0.6284,3490.8,3490.7,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754245620329,1.1128,3491.0,3490.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754245620528,0.8054,3490.9,3490.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754245620725,0.321,3490.9,3490.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754245620923,0.6284,3490.9,3490.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754245621130,1.8412,3490.9,3490.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754245622535,1.8412,3490.9,3490.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754245622733,1.1557,3490.9,3490.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754245623133,0.8483,3490.9,3490.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754245623332,0.321,3490.9,3490.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1754245623527,3.2078,3491.3,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754245623732,3.2078,3491.3,3491.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245624027,3.2078,3491.8,3491.7,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754245624236,3.2078,3492.4,3492.0,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754245624430,0.7918,3492.3,3492.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245624628,0.321,3492.6,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754245624829,0.4844,3492.5,3492.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245625032,0.321,3492.4,3492.3,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754245625834,1.1128,3493.1,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754245626034,1.1128,3493.1,3492.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754245626236,0.6284,3493.0,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245626432,1.1128,3493.0,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245626635,0.6284,3493.0,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245627038,0.321,3493.0,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245627240,0.321,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245627433,0.7918,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245627634,0.321,3493.1,3492.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754245627828,0.7918,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245628033,1.1128,3493.6,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245628236,1.1128,3493.5,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245628438,1.1128,3493.4,3492.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245628742,1.1128,3493.5,3492.9,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754245628932,0.7918,3493.2,3492.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754245629129,0.8054,3492.9,3492.8,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754245629330,0.4844,3493.2,3493.0,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754245629529,3.2078,3493.7,3493.0,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754245629736,3.2078,3493.7,3493.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245629940,1.1128,3493.2,3493.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245630132,1.1128,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245630336,1.1128,3493.2,3492.4,2.04161177]
["bitfinex-derivatives","ETHF0:USTF0",1754245630337,0.4844,3492.8,3492.5,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754245630538,0.4844,3492.6,3492.5,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754245630737,1.1128,3492.6,3492.5,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754245631032,1.1128,3492.6,3492.5,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754245631242,1.1128,3492.6,3492.4,5.24941177]
["bitfinex-derivatives","ETHF0:USTF0",1754245631243,1.1128,3492.6,3492.4,3.78046]
["bitfinex-derivatives","ETHF0:USTF0",1754245631540,0.6284,3492.9,3492.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754245631736,1.1128,3493.2,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754245631942,1.1128,3493.1,3492.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245632138,0.6284,3492.9,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754245632339,0.321,3492.8,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754245632837,0.321,3492.8,3492.7,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754245633041,0.321,3493.0,3492.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754245633237,1.1128,3492.8,3492.5,2.04241177]
["bitfinex-derivatives","ETHF0:USTF0",1754245633438,0.57257,3493.0,3492.4,5.24941177]
["bitfinex-derivatives","ETHF0:USTF0",1754245633633,1.0999,3492.6,3492.2,2.04161177]
["bitfinex-derivatives","ETHF0:USTF0",1754245633837,0.7384,3492.3,3492.0,2.61434177]
["bitfinex-derivatives","ETHF0:USTF0",1754245634038,1.8383,3492.1,3492.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754245634438,1.8383,3492.1,3491.9,5.82215177]
["bitfinex-derivatives","ETHF0:USTF0",1754245634638,0.7384,3492.1,3491.9,3.78054]
["bitfinex-derivatives","ETHF0:USTF0",1754245634942,2.09794,3492.7,3491.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754245635142,0.8439,3492.7,3492.6,5.35630403]
["bitfinex-derivatives","ETHF0:USTF0",1754245635337,1.8383,3492.7,3492.4,3.78156]
["bitfinex-derivatives","ETHF0:USTF0",1754245635543,1.8383,3492.3,3492.0,5.24941177]
["bitfinex-derivatives","ETHF0:USTF0",1754245635741,1.8383,3492.1,3492.0,5.82324177]
["bitfinex-derivatives","ETHF0:USTF0",1754245636041,1.8383,3492.1,3492.0,5.82321864]
["bitfinex-derivatives","ETHF0:USTF0",1754245636241,0.3166,3492.1,3492.0,3.78053]
["bitfinex-derivatives","ETHF0:USTF0",1754245636442,0.6161,3492.1,3492.0,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1754245636638,1.3545,3492.1,3492.0,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1754245636840,0.5196,3492.1,3492.0,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1754245637038,3.2078,3492.5,3492.3,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754245637244,1.3545,3492.4,3492.3,5.35740403]
["bitfinex-derivatives","ETHF0:USTF0",1754245637446,1.8383,3492.4,3492.3,5.35740403]
["bitfinex-derivatives","ETHF0:USTF0",1754245637847,1.3545,3492.4,3492.3,5.35740403]
["bitfinex-derivatives","ETHF0:USTF0",1754245638045,3.2078,3493.4,3492.3,5.35740403]
["bitfinex-derivatives","ETHF0:USTF0",1754245638046,0.3166,3492.9,3492.3,7.39655302]
["bitfinex-derivatives","ETHF0:USTF0",1754245638350,1.3545,3492.7,3492.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754245638850,1.3545,3492.7,3492.6,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1754245639545,0.3166,3492.7,3492.6,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1754245639745,1.3545,3492.7,3492.6,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1754245639943,1.8383,3492.7,3492.6,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1754245640150,1.8383,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245640643,1.3545,3492.7,3492.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754245640846,0.6161,3492.7,3492.6,8.56520403]
["bitfinex-derivatives","ETHF0:USTF0",1754245641048,1.8383,3492.7,3492.6,8.56520403]
["bitfinex-derivatives","ETHF0:USTF0",1754245641249,1.8383,3492.7,3492.6,8.56400403]
["bitfinex-derivatives","ETHF0:USTF0",1754245641447,1.8383,3492.7,3492.6,8.56520403]
["bitfinex-derivatives","ETHF0:USTF0",1754245641648,0.3166,3492.7,3492.6,8.56520403]
["bitfinex-derivatives","ETHF0:USTF0",1754245641849,0.3166,3492.7,3492.6,10.60835302]
["bitfinex-derivatives","ETHF0:USTF0",1754245642149,0.3166,3492.7,3492.6,10.6068101]
["bitfinex-derivatives","ETHF0:USTF0",1754245642347,3.2078,3494.0,3492.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754245642544,0.7384,3493.1,3493.0,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754245642739,1.8383,3493.1,3493.0,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1754245643150,1.8383,3493.1,3493.0,3.78427]
["bitfinex-derivatives","ETHF0:USTF0",1754245643752,1.8383,3493.1,3493.0,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1754245644051,1.8383,3493.1,3493.0,3.78427]
["bitfinex-derivatives","ETHF0:USTF0",1754245644554,1.8383,3493.1,3493.0,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1754245644748,0.3166,3493.1,3493.0,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1754245645051,1.8383,3493.6,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754245645252,1.8383,3493.5,3493.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754245645451,3.78022,3494.0,3493.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754245645452,1.8383,3493.2,3493.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754245645747,1.8383,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245645951,0.7384,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245646245,1.8383,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245646451,1.8383,3493.1,3493.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754245647851,0.2995,3493.4,3493.0,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754245648049,1.8383,3493.4,3493.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754245648551,1.8383,3493.1,3493.0,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1754245648948,1.2222,3493.0,3492.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754245649154,1.8383,3493.0,3492.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754245649557,0.6161,3493.0,3492.9,2.61883753]
["bitfinex-derivatives","ETHF0:USTF0",1754245649865,0.3166,3493.0,3492.9,2.61883753]
["bitfinex-derivatives","ETHF0:USTF0",1754245650262,1.3545,3493.3,3493.2,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754245650466,1.8383,3493.3,3493.2,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1754245650663,0.203,3493.1,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245650867,1.8383,3493.1,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245651167,1.8383,3493.1,3493.0,2.61372753]
["bitfinex-derivatives","ETHF0:USTF0",1754245651367,1.8383,3493.1,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245651567,0.57247,3493.7,3493.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245651568,1.8383,3493.6,3493.0,5.25005753]
["bitfinex-derivatives","ETHF0:USTF0",1754245651762,1.5217,3493.5,3493.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754245651962,1.8383,3493.5,3493.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754245652262,1.8383,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245652859,0.3166,3493.8,3493.5,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754245653059,5.0461,3493.9,3493.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1754245653266,5.0461,3493.9,3493.8,0.57754]
["bitfinex-derivatives","ETHF0:USTF0",1754245654064,0.2111,3493.6,3493.5,2.61474753]
["bitfinex-derivatives","ETHF0:USTF0",1754245654261,1.8383,3493.6,3493.4,5.82145753]
["bitfinex-derivatives","ETHF0:USTF0",1754245654469,1.8383,3493.5,3493.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754245655174,1.3545,3493.5,3493.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754245655464,1.8383,3493.5,3493.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754245655668,1.0999,3493.5,3493.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754245655865,1.0999,3493.5,3493.4,9.13370403]
["bitfinex-derivatives","ETHF0:USTF0",1754245656071,0.6161,3493.5,3493.4,9.13370403]
["bitfinex-derivatives","ETHF0:USTF0",1754245656470,0.6161,3493.5,3493.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754245656771,1.0999,3493.5,3493.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754245657470,3.2078,3494.9,3494.3,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754245657666,0.8004,3494.7,3494.3,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754245657868,0.8004,3494.5,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754245658172,1.0999,3494.3,3494.2,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754245658370,1.0999,3494.3,3494.2,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754245658870,1.0999,3494.3,3494.2,2.04567352]
["bitfinex-derivatives","ETHF0:USTF0",1754245659073,1.0999,3494.4,3494.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754245659267,1.0999,3494.3,3494.1,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754245659774,1.0999,3494.2,3494.1,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754245660471,1.0999,3494.1,3494.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754245661873,0.6161,3494.1,3494.0,2.61917352]
["bitfinex-derivatives","ETHF0:USTF0",1754245662764,0.6161,3494.1,3494.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754245663074,1.0999,3494.1,3494.0,2.61604313]
["bitfinex-derivatives","ETHF0:USTF0",1754245663870,1.8383,3494.1,3494.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754245664369,1.8383,3494.1,3494.0,2.61494313]
["bitfinex-derivatives","ETHF0:USTF0",1754245665061,0.3166,3494.1,3494.0,2.61494313]
["bitfinex-derivatives","ETHF0:USTF0",1754245665267,0.7491,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245665468,1.8139,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245666373,0.2981,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245666575,1.3558,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245666874,1.8139,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245667075,1.3558,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245667275,1.8139,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245667574,1.3558,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245667774,0.5126,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245668075,0.2981,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245668867,0.6067,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245669068,0.2981,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245669278,0.6067,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245669576,0.8212,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245669773,1.8139,3494.5,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245670373,1.8139,3494.5,3494.4,2.61487313]
["bitfinex-derivatives","ETHF0:USTF0",1754245670574,1.0648,3495.2,3495.0,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754245670874,0.7491,3495.0,3494.8,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754245671076,1.8139,3494.9,3494.8,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754245671778,1.8139,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245672170,3.2078,3495.3,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754245672373,1.8139,3495.0,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754245672774,1.8139,3495.0,3494.8,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1754245672975,1.8139,3494.9,3494.5,2.03992682]
["bitfinex-derivatives","ETHF0:USTF0",1754245673175,1.0577,3494.7,3494.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754245673379,1.8139,3494.7,3494.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754245674178,1.8139,3494.6,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245674473,3.2078,3495.3,3494.7,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754245674474,1.8139,3494.8,3494.7,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754245674681,0.7491,3494.6,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245674875,1.8139,3494.6,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245675981,1.8139,3494.6,3494.5,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754245676176,1.8139,3494.6,3494.5,2.61555682]
["bitfinex-derivatives","ETHF0:USTF0",1754245677279,1.8139,3494.6,3494.5,2.61645682]
["bitfinex-derivatives","ETHF0:USTF0",1754245678580,0.8212,3494.6,3494.5,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1754245678779,1.8139,3494.6,3494.5,2.61146436]
["bitfinex-derivatives","ETHF0:USTF0",1754245678979,1.8139,3494.6,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754245679179,1.8139,3494.6,3494.5,2.61146436]
["bitfinex-derivatives","ETHF0:USTF0",1754245679379,2.43024,3496.0,3494.1,2.5570919]
["bitfinex-derivatives","ETHF0:USTF0",1754245679380,1.32147,3494.2,3494.1,2.5570919]
["bitfinex-derivatives","ETHF0:USTF0",1754245679687,0.4262,3493.8,3493.7,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754245679885,1.0329,3493.8,3493.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754245680181,0.4262,3493.5,3493.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754245680379,1.0329,3493.5,3493.4,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754245680884,1.0329,3493.5,3493.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754245681483,0.7348,3493.8,3493.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754245681683,0.7243,3494.0,3493.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754245681878,0.7243,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245681879,1.0329,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245682078,1.0329,3493.2,3493.1,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1754245682283,1.0329,3493.2,3493.1,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1754245682483,0.4262,3493.5,3493.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754245682682,1.0329,3493.5,3493.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754245682878,1.0329,3493.1,3493.0,3.78036]
["bitfinex-derivatives","ETHF0:USTF0",1754245683275,1.0329,3493.1,3493.0,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1754245683576,1.0329,3492.9,3492.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754245683782,1.0329,3492.7,3492.6,3.78043]
["bitfinex-derivatives","ETHF0:USTF0",1754245684086,1.0329,3492.7,3492.6,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754245684276,1.0329,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245684478,0.2117,3492.4,3492.3,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1754245684782,1.0329,3492.4,3492.3,1.58108]
["bitfinex-derivatives","ETHF0:USTF0",1754245684985,0.4262,3492.4,3492.1,4.40591]
["bitfinex-derivatives","ETHF0:USTF0",1754245685181,1.0329,3492.3,3492.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754245685680,1.0329,3492.3,3492.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754245686081,1.0329,3492.3,3492.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754245686285,0.4262,3492.3,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754245686489,0.4262,3492.3,3492.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754245686882,0.7348,3492.3,3492.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754245687389,1.0329,3492.3,3492.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754245688187,1.0329,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245688379,0.4262,3492.3,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754245688889,0.4262,3492.3,3492.1,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1754245689088,1.0329,3492.2,3492.1,4.10442]
["bitfinex-derivatives","ETHF0:USTF0",1754245689284,1.0329,3492.2,3492.1,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754245689692,0.7348,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245689992,1.0329,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245690287,1.0329,3491.8,3491.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754245690490,1.0329,3491.8,3491.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754245690990,1.0329,3491.8,3491.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754245692987,1.0329,3491.8,3491.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754245693293,1.0329,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245693593,0.4124,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245693785,1.0087,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245695487,0.4124,3491.0,3490.9,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1754245695691,1.0087,3491.0,3490.9,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1754245696493,0.4124,3490.8,3490.7,3.78074]
["bitfinex-derivatives","ETHF0:USTF0",1754245696690,1.0087,3490.8,3490.7,5.31484]
["bitfinex-derivatives","ETHF0:USTF0",1754245696886,1.0087,3490.8,3490.7,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1754245700292,1.0087,3490.8,3490.7,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1754245700987,0.7097,3491.4,3491.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754245701196,0.299,3491.5,3491.4,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754245701494,1.0087,3491.5,3491.4,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1754245702489,0.7114,3491.5,3491.4,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1754245702691,1.0087,3491.8,3491.7,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754245702897,1.0087,3491.8,3491.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245703191,3.2078,3492.4,3491.7,2.55426]
["bitfinex-derivatives","ETHF0:USTF0",1754245703393,41.8223,3492.5,3492.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245703601,41.8223,3492.5,3492.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754245704694,41.8223,3492.5,3492.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754245704888,41.8223,3492.5,3492.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245705689,1.0087,3492.5,3492.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754245706896,1.0087,3492.5,3492.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245708292,3.2078,3492.8,3492.5,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754245708500,4.2165,3492.8,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245708692,3.9192,3492.8,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245708898,4.2165,3492.8,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245710001,19.83,3493.5,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245710002,0.5963,3493.1,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245710300,3.2078,3493.2,3493.1,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1754245710500,3.2078,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245710699,3.6202,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245710899,3.9192,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245711200,3.4163,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245711703,3.7153,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245711897,3.9192,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245712092,3.2078,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245712403,4.2165,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245712700,3.2078,3493.2,3493.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1754245713390,1.0301,3493.6,3493.5,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1754245713593,1.7846,3493.6,3493.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754245713796,1.7846,3493.2,3492.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754245713992,5.35230403,3494.2,3492.7,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754245713993,1.7846,3492.8,3492.7,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754245715195,1.7846,3492.8,3492.7,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1754245715403,1.7846,3492.8,3492.7,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1754245715604,1.7846,3492.8,3492.7,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754245715905,1.7846,3492.8,3492.7,5.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754245716104,1.7846,3492.8,3492.7,5.64222]
["bitfinex-derivatives","ETHF0:USTF0",1754245716498,1.7846,3492.8,3492.7,5.31452]
["bitfinex-derivatives","ETHF0:USTF0",1754245716802,0.4124,3493.3,3493.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754245717002,1.3291,3493.3,3493.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754245717202,1.7846,3493.3,3493.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754245717402,1.7846,3493.3,3493.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754245717607,1.3291,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245717804,1.7846,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245718109,0.7328,3493.0,3492.9,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245718310,1.7846,3493.0,3492.9,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754245718610,1.7846,3492.8,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754245718806,1.7846,3492.8,3492.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754245719003,1.7846,3492.8,3492.7,2.10672]
["bitfinex-derivatives","ETHF0:USTF0",1754245719198,1.7846,3492.8,3492.7,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1754245719394,0.7528,3493.1,3492.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245719599,1.7846,3493.0,3492.9,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1754245719808,1.7846,3493.0,3492.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245720208,1.7846,3493.0,3492.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754245720508,1.7846,3493.0,3492.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754245720701,0.57256,3493.1,3492.6,3.78043]
["bitfinex-derivatives","ETHF0:USTF0",1754245720906,0.2039,3492.3,3492.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754245721104,1.7846,3492.3,3492.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1754245721607,0.5243,3492.3,3492.2,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1754245722406,1.7846,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245722706,1.7846,3492.3,3491.8,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1754245722707,1.7846,3491.9,3491.8,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1754245722911,1.7846,3491.9,3491.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754245723410,1.7846,3491.9,3491.8,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754245723713,1.7846,3491.9,3491.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754245725012,1.7846,3491.9,3491.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754245725216,1.7846,3491.9,3491.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1754245725707,1.7846,3491.9,3491.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754245726303,1.7846,3491.9,3491.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754245727707,1.7846,3491.9,3491.8,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754245728014,0.7255,3492.2,3492.1,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1754245728209,1.0492,3492.2,3492.1,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1754245728517,0.3237,3492.5,3492.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1754245728814,0.3237,3492.5,3492.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1754245729005,0.7257,3492.5,3492.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1754245729614,1.0492,3492.5,3492.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1754245729906,1.8399,3492.5,3492.4,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1754245730704,1.8399,3492.5,3492.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754245730909,0.7255,3492.4,3492.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754245731105,1.0492,3492.4,3492.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245732009,0.2027,3492.4,3492.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245732213,5.0477,3492.7,3492.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1754245732420,5.0477,3492.7,3492.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245732713,5.0477,3492.7,3492.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754245734009,5.0477,3492.7,3492.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245735017,1.1144,3492.6,3492.3,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1754245735316,0.7255,3492.4,3492.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754245735509,0.5228,3492.4,3492.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754245735705,1.5334,3492.4,3492.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754245736010,1.8399,3492.4,3492.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754245737313,1.8399,3492.4,3492.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245737513,1.8399,3492.4,3492.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754245737913,1.8399,3492.4,3492.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754245739415,1.8399,3492.4,3492.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754245739616,0.7907,3492.3,3492.1,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754245739815,3.2078,3492.7,3491.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754245739816,1.8399,3492.2,3491.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1754245740112,3.2078,3492.7,3491.8,3.78057]
["bitfinex-derivatives","ETHF0:USTF0",1754245740113,1.8399,3491.9,3491.8,5.32266]
["bitfinex-derivatives","ETHF0:USTF0",1754245740515,1.8399,3491.9,3491.8,5.62136]
["bitfinex-derivatives","ETHF0:USTF0",1754245744614,1.8399,3491.9,3491.8,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754245744812,1.8399,3491.9,3491.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754245745120,1.8399,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245745427,1.8399,3491.4,3491.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754245745715,0.7255,3491.4,3491.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754245745916,0.7255,3491.4,3491.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754245746112,0.7255,3491.4,3491.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754245746312,1.8399,3491.4,3491.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754245747314,1.8399,3491.4,3491.1,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1754245747618,1.8399,3491.3,3491.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245757620,1.0492,3491.3,3491.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245758129,1.8219,3491.3,3491.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754245758323,0.3063,3491.8,3491.6,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754245758526,0.3063,3491.8,3491.7,3.21347271]
["bitfinex-derivatives","ETHF0:USTF0",1754245758735,1.0469,3491.8,3491.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754245758937,1.8196,3491.8,3491.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754245759236,0.422,3491.5,3491.3,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1754245759433,1.8196,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245759835,1.8196,3491.4,3491.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754245760228,1.8196,3491.4,3491.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754245761039,1.8196,3491.4,3491.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754245761231,1.8196,3491.4,3491.3,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754245762339,1.8196,3491.4,3491.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754245763633,3.2078,3491.9,3491.8,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754245763833,4.2547,3491.9,3491.8,5.08907271]
["bitfinex-derivatives","ETHF0:USTF0",1754245764434,5.0274,3491.9,3491.8,5.08907271]
["bitfinex-derivatives","ETHF0:USTF0",1754245765239,5.0274,3491.9,3491.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754245766541,1.8196,3491.4,3491.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1754245767138,1.8196,3491.4,3491.3,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754245767834,1.8196,3491.4,3491.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754245768835,1.8196,3491.4,3491.3,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754245769436,1.8196,3491.4,3491.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754245769643,1.8196,3491.4,3491.3,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754245770245,1.8196,3491.4,3491.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754245771645,1.8196,3491.4,3491.3,8.29687271]
["bitfinex-derivatives","ETHF0:USTF0",1754245773348,0.5339,3492.2,3492.1,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754245773642,1.8196,3492.2,3492.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754245774145,1.8196,3492.2,3492.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245774844,1.8196,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245774845,0.57272,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245775042,1.8196,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245775441,1.8196,3491.9,3491.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754245776841,1.8196,3491.9,3491.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754245777051,1.8196,3491.9,3491.8,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754245779446,0.57271,3492.2,3491.8,5.65616]
["bitfinex-derivatives","ETHF0:USTF0",1754245779751,1.8196,3492.2,3492.1,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754245780644,1.8196,3492.2,3492.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245781252,1.8196,3492.2,3492.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754245781551,1.8196,3491.9,3491.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754245781852,1.8196,3491.8,3491.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754245782051,1.8196,3491.8,3491.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245782351,1.8196,3491.8,3491.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754245782652,1.8196,3491.8,3491.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245782949,0.2067,3492.1,3492.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754245783153,1.8196,3492.1,3492.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1754245784053,1.8196,3492.1,3492.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245785457,1.8196,3492.1,3492.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754245787656,1.8196,3492.1,3492.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754245788051,0.7333,3491.6,3491.5,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1754245788354,1.8359,3491.6,3491.5,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1754245788753,1.8359,3491.6,3491.5,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1754245789266,1.8359,3491.6,3491.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754245789455,0.7333,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245789654,1.8359,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245789957,0.7945,3491.2,3491.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754245790153,1.8359,3491.2,3491.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754245792259,0.7333,3491.0,3490.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754245792453,1.8359,3491.0,3490.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754245792850,1.8359,3491.0,3490.6,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245793049,0.7333,3490.7,3490.6,3.58386542]
["bitfinex-derivatives","ETHF0:USTF0",1754245793253,1.8359,3490.7,3490.6,3.58386542]
["bitfinex-derivatives","ETHF0:USTF0",1754245793562,1.8359,3490.7,3490.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754245793857,1.8359,3490.7,3490.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245795362,1.8359,3490.7,3490.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754245795672,1.8359,3490.6,3490.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754245795860,1.8359,3490.6,3490.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754245796162,1.8359,3490.6,3490.5,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754245797058,1.8359,3490.6,3490.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754245797258,1.8359,3490.6,3490.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754245797657,1.8359,3490.6,3490.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754245797966,1.8359,3490.6,3490.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754245798859,1.30633,3490.3,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245799159,1.5161,3490.1,3490.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754245799365,1.8359,3490.1,3490.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245800364,1.8359,3490.1,3490.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754245800561,0.57306,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245800767,1.8359,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245801062,1.8359,3490.0,3489.9,2.3402334]
["bitfinex-derivatives","ETHF0:USTF0",1754245801860,1.8359,3490.0,3489.9,1.5432334]
["bitfinex-derivatives","ETHF0:USTF0",1754245802363,1.8359,3490.0,3489.9,1.8511334]
["bitfinex-derivatives","ETHF0:USTF0",1754245802663,1.8359,3490.0,3489.9,2.3402334]
["bitfinex-derivatives","ETHF0:USTF0",1754245803366,1.8359,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245804354,1.8359,3490.0,3488.8,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245804355,0.1974,3489.0,3488.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754245804557,1.8359,3489.0,3488.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754245804764,0.7293,3489.4,3489.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754245804965,1.0414,3489.4,3489.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754245805162,0.57312,3489.7,3489.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754245805364,3.2078,3489.9,3489.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754245805673,0.7293,3490.1,3490.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245806870,3.2078,3490.3,3490.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754245807062,1.0531,3490.6,3490.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754245807268,1.8359,3490.6,3490.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245809063,0.7333,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245809365,1.8359,3490.2,3490.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754245809568,0.57298,3490.5,3490.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754245809569,0.4095,3490.5,3490.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245809775,41.5698,3490.7,3490.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245809969,41.5698,3490.7,3490.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754245810168,1.0414,3490.7,3490.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245810370,19.684,3490.9,3490.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754245810572,19.684,3490.9,3490.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245810768,20.4133,3490.9,3490.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245810965,21.5199,3490.9,3490.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245811368,21.5199,3490.9,3490.4,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1754245811369,1.0414,3490.5,3490.4,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1754245811571,1.8359,3490.5,3490.4,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1754245811975,1.8359,3490.5,3490.4,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1754245812473,1.8359,3490.5,3490.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245812771,1.3652,3490.5,3490.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245812967,0.4095,3490.6,3490.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754245813168,1.5121,3490.6,3490.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245813369,1.8359,3490.6,3490.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754245813864,19.693,3490.8,3490.4,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1754245814070,19.691,3490.8,3490.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754245814270,20.1182,3490.8,3490.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754245814576,21.4847,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245815869,21.031,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245816075,20.4276,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245816672,21.179,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245816872,21.4847,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245817268,20.4276,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245817472,0.2098,3490.8,3490.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245817673,3.4252,3491.3,3491.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754245817876,3.2078,3491.3,3491.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245818175,4.2421,3491.3,3491.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245818579,3.9444,3491.3,3491.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245819475,3.2078,3491.3,3491.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245819680,19.697,3491.6,3491.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754245819880,19.697,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245820480,20.0064,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245820679,20.4336,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245822583,20.7313,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245822881,21.185,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245824474,20.7313,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245824675,19.697,3491.6,3491.5,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245824875,1.02638,3492.4,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754245825076,0.2174,3492.0,3491.9,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1754245826080,1.7937,3492.6,3492.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754245826284,1.7937,3492.6,3492.2,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754245826285,0.7329,3492.3,3492.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245826480,1.7937,3492.3,3492.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245828981,0.7366,3492.3,3492.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245829291,41.252,3492.7,3492.3,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754245829481,1.0306,3492.7,3492.6,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245830080,1.0306,3492.7,3492.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754245830081,0.7366,3492.7,3492.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754245830482,0.2174,3492.7,3492.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754245831391,0.5268,3492.7,3492.6,2.40794]
["bitfinex-derivatives","ETHF0:USTF0",1754245832085,0.2977,3492.9,3492.6,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1754245832391,22.8938,3493.2,3492.9,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1754245832885,1.3094,3493.0,3492.9,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1754245834689,2.7937,3493.0,3492.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754245835185,2.7937,3493.0,3492.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754245835591,2.7937,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245835986,1.0,3493.0,3492.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754245836190,2.7937,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245837989,2.7937,3493.0,3492.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754245839496,2.7937,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245839999,2.0423,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245840296,1.0,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245840496,1.7366,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245842100,2.0343,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245842397,1.0,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245842598,1.3094,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245844902,2.84,3493.0,3492.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754245845804,2.84,3493.0,3492.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754245845999,2.84,3493.0,3492.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1754245846206,2.84,3493.0,3492.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754245846902,2.84,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245847203,0.7455,3492.5,3492.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1754245847400,0.3192,3492.7,3492.4,8.81192687]
["bitfinex-derivatives","ETHF0:USTF0",1754245847707,2.0647,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245847903,1.5305,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245848105,1.0,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245848303,1.4263,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245848605,2.8489,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245849004,2.3724,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245849200,1.7455,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245850001,2.8489,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245850403,2.8489,3493.0,3492.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754245850612,1.8489,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245850804,0.734,3492.9,3492.7,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754245851003,0.734,3492.8,3492.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754245851207,0.734,3492.6,3492.5,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1754245851407,1.8489,3492.6,3492.5,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1754245851806,1.8489,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245852008,1.1149,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245852212,0.734,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245852509,1.8489,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245853007,1.8489,3492.3,3492.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754245853207,1.8489,3492.3,3492.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754245853509,1.8489,3492.3,3492.0,3.21215687]
["bitfinex-derivatives","ETHF0:USTF0",1754245853510,0.734,3492.6,3492.5,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754245853706,0.2113,3492.6,3492.5,5.60409687]
["bitfinex-derivatives","ETHF0:USTF0",1754245854713,0.5305,3492.6,3492.5,5.60409687]
["bitfinex-derivatives","ETHF0:USTF0",1754245855212,1.0647,3492.8,3492.7,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1754245855412,1.8489,3492.8,3492.7,5.59972]
["bitfinex-derivatives","ETHF0:USTF0",1754245855715,2.0647,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245855913,2.8489,3493.0,3492.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1754245856101,1.0,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245856411,1.3192,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245856703,1.7455,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245856906,1.215,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245857109,1.0,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245857910,1.0,3493.0,3492.9,3.85117735]
["bitfinex-derivatives","ETHF0:USTF0",1754245858110,1.0,3493.0,3492.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245859612,3.2078,3494.0,3493.9,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754245859816,5.0567,3494.0,3493.9,5.60387687]
["bitfinex-derivatives","ETHF0:USTF0",1754245860613,5.0567,3494.0,3493.9,5.03145687]
["bitfinex-derivatives","ETHF0:USTF0",1754245862114,5.0567,3494.0,3493.9,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754245862514,5.0567,3494.0,3493.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754245862821,1.8489,3493.7,3493.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1754245863120,1.1149,3493.6,3493.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754245863413,1.1149,3493.6,3493.3,5.25277931]
["bitfinex-derivatives","ETHF0:USTF0",1754245863414,0.5342,3493.4,3493.3,4.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754245863618,1.5297,3493.8,3493.7,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1754245863818,1.5297,3493.8,3493.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754245864019,1.5297,3493.8,3493.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754245864218,1.8489,3493.8,3493.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754245864416,1.8489,3493.8,3493.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754245864616,1.0532,3493.5,3493.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754245864825,1.8489,3493.5,3493.3,3.78031]
["bitfinex-derivatives","ETHF0:USTF0",1754245865116,1.8489,3493.4,3493.3,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1754245865320,1.8489,3493.4,3493.3,7.34688931]
["bitfinex-derivatives","ETHF0:USTF0",1754245865522,1.8489,3493.4,3493.3,7.64458931]
["bitfinex-derivatives","ETHF0:USTF0",1754245865823,1.8489,3493.4,3493.3,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754245866523,1.8489,3493.4,3493.3,7.64458931]
["bitfinex-derivatives","ETHF0:USTF0",1754245867019,1.8489,3493.4,3493.3,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1754245867522,1.8489,3493.4,3493.1,2.04497931]
["bitfinex-derivatives","ETHF0:USTF0",1754245867722,1.8489,3493.1,3493.0,4.13914931]
["bitfinex-derivatives","ETHF0:USTF0",1754245867921,1.8489,3493.1,3493.0,4.43684931]
["bitfinex-derivatives","ETHF0:USTF0",1754245868423,1.8489,3493.1,3493.0,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1754245869817,1.2105,3493.4,3493.3,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1754245870023,1.8489,3493.4,3493.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1754245871626,1.0532,3493.4,3493.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1754245872030,1.3724,3493.4,3493.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1754245872223,1.8489,3493.4,3493.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1754245876525,1.81,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245876730,0.7297,3493.3,3492.8,2.98986542]
["bitfinex-derivatives","ETHF0:USTF0",1754245877029,1.81,3492.9,3492.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754245877228,1.81,3492.9,3492.8,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754245877531,1.81,3492.9,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754245877823,1.0803,3492.8,3492.7,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754245878024,1.81,3492.8,3492.7,4.75021]
["bitfinex-derivatives","ETHF0:USTF0",1754245879228,1.81,3492.8,3492.7,5.06101]
["bitfinex-derivatives","ETHF0:USTF0",1754245882127,1.81,3492.8,3492.7,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1754245882333,1.81,3492.8,3492.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754245882726,1.0803,3492.7,3492.3,2.98986542]
["bitfinex-derivatives","ETHF0:USTF0",1754245883028,1.81,3492.4,3492.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754245883233,1.81,3492.8,3492.7,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1754245883428,1.81,3492.8,3492.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245884332,1.81,3492.8,3492.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754245885131,1.81,3492.8,3492.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754245885328,1.0803,3492.7,3492.5,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1754245885528,1.81,3492.6,3492.5,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1754245885829,1.81,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245886033,0.7297,3492.1,3491.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754245886226,1.81,3491.9,3491.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754245886426,1.81,3491.9,3491.8,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754245887430,1.81,3491.9,3491.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754245887633,0.7297,3491.6,3491.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754245887835,0.57283,3491.4,3491.0,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245888134,1.81,3491.1,3491.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245889335,0.7003,3491.1,3491.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245891835,1.4843,3491.4,3491.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245892027,0.7003,3491.4,3491.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245893039,0.9994,3491.4,3491.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245893233,1.4843,3491.4,3491.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245893935,1.81,3491.7,3491.6,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1754245894132,1.81,3491.7,3491.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245895827,0.2963,3492.0,3491.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754245896026,0.7003,3491.7,3491.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754245896739,1.81,3491.7,3491.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245898640,3.2078,3492.5,3491.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754245898839,0.404,3491.8,3491.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754245899046,1.81,3491.8,3491.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754245899539,1.81,3491.8,3491.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754245899737,1.81,3491.8,3491.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754245899937,1.81,3491.8,3491.7,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754245900239,1.81,3491.8,3491.7,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1754245900439,1.81,3491.8,3491.7,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1754245901838,1.81,3491.8,3491.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754245902140,1.81,3491.7,3491.6,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754245902841,1.0803,3491.6,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754245903032,1.81,3491.4,3491.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1754245903344,1.81,3491.4,3491.3,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1754245903731,0.57276,3491.9,3491.3,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1754245903935,1.8286,3491.6,3491.5,1.86181]
["bitfinex-derivatives","ETHF0:USTF0",1754245905339,1.8286,3491.6,3491.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754245905544,0.7373,3491.5,3491.4,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754245905737,1.8286,3491.5,3491.4,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1754245906043,1.8286,3491.5,3491.4,1.55353]
["bitfinex-derivatives","ETHF0:USTF0",1754245906244,1.8286,3491.5,3491.4,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1754245906748,1.8286,3491.5,3491.4,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1754245908940,1.8286,3492.0,3491.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754245909239,1.0536,3492.3,3492.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754245909446,1.3576,3492.3,3492.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754245909640,1.8286,3492.3,3492.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754245910644,0.7415,3492.3,3491.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754245910833,0.7415,3492.1,3492.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754245911145,1.8286,3491.7,3491.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754245911345,1.8286,3491.7,3491.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754245911544,1.8286,3491.7,3491.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754245911945,0.7373,3491.7,3491.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754245914038,1.5123,3491.7,3491.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754245914244,1.8286,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245914444,1.8286,3491.6,3491.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245914642,1.8286,3491.6,3491.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754245914946,1.8286,3491.6,3491.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754245915347,1.8286,3491.6,3491.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754245915541,1.8286,3491.6,3491.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754245915842,1.8286,3491.6,3491.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754245916049,1.8286,3491.6,3491.2,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245916050,0.7415,3491.3,3491.2,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754245916251,1.8286,3491.3,3491.2,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754245916747,1.8286,3491.3,3491.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1754245917648,1.8286,3491.3,3491.2,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1754245917843,1.8286,3491.3,3491.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1754245918147,1.8286,3491.2,3491.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1754245918345,1.8286,3491.2,3491.1,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1754245918547,1.8286,3491.2,3491.1,5.06968]
["bitfinex-derivatives","ETHF0:USTF0",1754245919151,1.8286,3491.2,3491.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754245919542,1.8286,3491.2,3491.1,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754245920245,1.8286,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245920547,1.8286,3490.9,3490.8,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245920749,1.8286,3490.9,3490.7,5.75516542]
["bitfinex-derivatives","ETHF0:USTF0",1754245920950,1.5123,3490.8,3490.7,6.73586542]
["bitfinex-derivatives","ETHF0:USTF0",1754245921151,1.8286,3490.8,3490.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754245921455,1.8286,3490.8,3490.7,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754245921644,0.3121,3491.0,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245921847,3.7806,3491.6,3490.9,4.30183563]
["bitfinex-derivatives","ETHF0:USTF0",1754245922043,1.5165,3491.5,3491.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754245922245,0.7415,3491.2,3491.1,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1754245922445,1.8286,3491.2,3491.1,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1754245923751,1.8286,3491.2,3491.1,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1754245923954,1.8286,3491.2,3491.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245924257,1.8286,3491.2,3491.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754245925350,1.8286,3491.2,3491.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245926052,44.4468,3492.0,3491.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245926053,1.8286,3491.7,3491.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245926750,1.0413,3491.7,3491.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245926946,0.7373,3491.7,3491.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245927452,0.4252,3491.7,3491.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245927849,0.4252,3491.7,3491.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754245928054,1.6109,3492.4,3492.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754245928250,0.7415,3491.7,3491.6,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1754245928454,1.8286,3491.7,3491.6,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1754245930055,3.5199,3492.5,3491.6,7.50963563]
["bitfinex-derivatives","ETHF0:USTF0",1754245930259,1.8286,3492.0,3491.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1754245930552,1.8286,3492.0,3491.3,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245930553,0.304,3491.4,3491.3,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754245930852,1.8286,3491.4,3491.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754245931049,2.40144,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245931255,0.7415,3491.2,3491.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754245931450,1.8286,3491.2,3491.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754245932048,1.8286,3491.2,3491.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754245932552,1.8286,3491.2,3491.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754245932758,0.7415,3490.9,3490.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754245932956,1.8286,3490.9,3490.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754245933150,1.8286,3490.9,3490.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754245933549,1.8286,3490.9,3490.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754245940157,1.8286,3490.9,3490.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754245941462,1.8286,3490.9,3490.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1754245943063,0.57293,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245943361,1.8286,3490.9,3490.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754245943362,1.0721,3490.5,3490.3,6.54786542]
["bitfinex-derivatives","ETHF0:USTF0",1754245943663,3.2078,3491.2,3490.3,7.59746542]
["bitfinex-derivatives","ETHF0:USTF0",1754245943664,1.7942,3490.4,3490.3,7.59746542]
["bitfinex-derivatives","ETHF0:USTF0",1754245944357,0.3033,3491.1,3490.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754245944554,0.732,3490.9,3490.8,5.05643563]
["bitfinex-derivatives","ETHF0:USTF0",1754245945265,0.732,3490.9,3490.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754245945563,1.7942,3490.9,3490.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754245946961,0.7221,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245947265,1.7942,3490.8,3490.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754245948364,1.7942,3490.8,3490.7,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754245948565,1.7942,3490.8,3490.7,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754245952155,0.57287,3491.2,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245952360,2.04297,3491.2,3491.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754245952867,2.36707,3491.2,3491.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754245953067,2.36707,3491.2,3491.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754245953369,1.295,3491.0,3490.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754245953565,1.295,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245953864,0.7221,3490.5,3490.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754245954168,1.7942,3490.5,3490.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754245954370,1.7942,3490.5,3490.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754245957063,0.3241,3490.9,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754245957369,1.48,3491.1,3491.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754245957669,1.48,3491.1,3491.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754245958668,1.7942,3491.1,3491.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754245958859,1.4701,3490.8,3490.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754245959059,1.7942,3490.8,3490.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754245959455,1.7942,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245959868,0.7221,3490.8,3490.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754245960069,1.7942,3490.7,3490.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1754245960261,1.7942,3490.7,3490.6,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1754245960568,1.7942,3490.7,3490.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1754245961462,1.7942,3490.7,3490.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754245962462,1.0721,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245962668,1.7942,3490.4,3490.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754245962868,1.7942,3490.4,3490.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754245963164,1.73986,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245963371,8.78919563,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754245963767,8.78919563,3490.0,3489.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754245963768,8.78919563,3490.0,3489.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754245963968,1.8309,3489.1,3489.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754245964270,1.8309,3489.1,3489.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245964469,1.8309,3489.1,3489.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245964661,24.55984,3489.6,3489.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245964866,1.8309,3489.2,3489.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245965368,1.8309,3489.9,3489.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245965568,1.8309,3489.9,3489.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754245965767,1.8309,3489.9,3489.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245965768,1.8309,3489.5,3489.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245965966,0.3014,3489.1,3489.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754245966165,1.1928,3489.1,3489.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754245966372,1.8309,3489.1,3489.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754245966571,1.8309,3489.1,3489.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245967265,1.8309,3489.1,3488.8,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754245967266,0.2095,3489.6,3489.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754245967571,1.8309,3489.6,3489.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245969577,19.67,3489.8,3489.5,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1754245969771,19.67,3489.8,3489.2,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1754245969772,1.8309,3489.6,3489.2,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1754245970074,1.8309,3489.3,3489.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754245970268,1.8309,3489.3,3489.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245970473,1.8309,3489.3,3489.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754245970676,1.8309,3489.3,3489.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245971168,0.5109,3489.2,3489.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754245971373,0.717,3489.2,3489.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754245971776,0.717,3488.9,3488.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754245971972,0.717,3488.9,3488.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1754245971973,1.8309,3488.9,3488.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1754245972470,1.8309,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245973167,1.8309,3488.9,3488.8,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754245973375,1.8309,3488.9,3488.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754245974076,1.8309,3488.9,3488.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1754245974976,0.4156,3488.9,3488.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1754245975279,1.8309,3488.9,3488.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1754245976474,1.8309,3488.9,3488.8,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754245976668,1.8309,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245976873,0.717,3488.6,3488.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245977172,1.8309,3488.6,3488.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245977773,2.40421,3488.5,3488.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754245978078,2.40421,3488.5,3488.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245978471,0.57335,3488.3,3488.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754245978671,2.40425,3488.3,3488.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245979075,1.8309,3488.3,3488.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245979277,1.8309,3488.3,3488.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245980679,0.4156,3488.1,3488.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754245980873,1.8309,3488.1,3488.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245981372,1.92848,3488.1,3488.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245981572,1.8309,3488.1,3488.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245982077,3.4173,3489.4,3489.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754245982279,3.2078,3489.4,3489.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245983668,5.14447996,3493.4,3490.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754245983669,4.89464,3490.8,3490.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754245983872,2.08757,3490.6,3490.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754245984071,2.40387,3490.6,3490.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245984677,1.8309,3490.6,3490.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245984868,3.2078,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245984869,0.57302,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754245985074,1.6248,3490.0,3489.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245985379,1.8309,3490.0,3489.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245989182,0.2095,3490.2,3490.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754245989485,0.2095,3490.2,3490.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754245989784,0.4156,3490.2,3490.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245990484,1.0537,3490.2,3490.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245990880,1.3551,3490.2,3490.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245991179,1.8309,3490.2,3490.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754245998184,20.30802,3490.3,3489.6,4.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754245998185,0.4108,3489.7,3489.6,4.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754245998390,1.801,3489.7,3489.6,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754246001783,1.801,3489.7,3489.6,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1754246001986,1.801,3489.7,3489.6,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1754246002499,1.0406,3489.9,3489.8,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1754246002993,1.0406,3489.9,3489.8,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1754246003188,1.5001,3489.9,3489.8,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1754246003596,1.801,3489.9,3489.8,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1754246003898,1.801,3489.9,3489.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246007901,1.28483,3489.6,3489.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754246008194,1.801,3489.6,3489.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754246008390,21.493,3489.6,3489.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754246008792,2.37416,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246008991,22.91037503,3489.6,3489.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754246008992,1.801,3489.3,3489.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754246009194,1.801,3489.3,3489.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754246009395,1.801,3489.3,3489.2,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754246009595,1.801,3489.3,3489.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754246010593,1.801,3489.3,3489.2,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754246011799,1.801,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246012595,1.801,3489.3,3489.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754246015898,1.801,3489.3,3489.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1754246016093,1.801,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246016402,1.801,3489.3,3488.3,3.60857424]
["bitfinex-derivatives","ETHF0:USTF0",1754246016403,0.7117,3488.7,3488.5,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246016592,1.801,3488.6,3488.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246020902,1.801,3488.6,3488.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754246021105,1.801,3488.6,3488.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754246021407,1.801,3488.6,3488.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246021707,1.801,3488.6,3488.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754246022008,1.801,3488.6,3488.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246022208,20.25428,3488.7,3488.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246022507,19.681,3488.7,3488.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246022705,0.57323,3489.0,3488.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754246023006,22.05623,3489.0,3488.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754246026404,3.2078,3489.5,3488.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754246026711,4.23475,3489.5,3489.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754246026904,4.65645,3489.5,3489.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246027106,24.93345,3489.5,3489.4,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246027301,0.5731,3489.8,3489.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754246027611,0.5731,3489.8,3489.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246027612,21.5708,3489.8,3489.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246027802,22.0246,3489.8,3489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754246028008,22.0246,3489.8,3489.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246029607,22.0246,3489.8,3489.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754246029608,1.7705,3489.4,3489.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754246029810,21.4505,3489.4,3489.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1754246030010,21.4505,3489.4,3489.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246031013,22.02366,3489.4,3489.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246032608,21.4505,3489.4,3489.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246033311,21.4505,3489.4,3488.9,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754246033312,20.7308,3489.4,3488.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754246033508,1.4725,3489.0,3488.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754246033710,1.4725,3489.0,3488.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246033914,1.7705,3489.0,3488.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754246034114,1.7705,3489.0,3488.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246037214,2.135,3488.6,3488.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754246037520,1.7705,3488.3,3488.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246037723,21.4485,3488.3,3488.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246040018,19.678,3488.3,3488.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246041113,0.57326,3488.9,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754246041317,1.29026,3488.9,3488.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246041619,22.02276,3488.9,3488.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246041824,20.67396,3488.9,3488.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246042018,20.1007,3488.9,3488.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246042622,3.2078,3489.2,3488.8,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1754246042819,3.2078,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246043019,23.9065,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246043219,24.6583,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246046230,4.9783,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246046530,24.6573,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246048128,23.6065,3489.2,3488.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754246048334,0.7197,3489.0,3488.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754246048534,21.4495,3489.0,3488.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246048734,19.679,3489.0,3488.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246049836,3.2078,3489.2,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754246050034,4.2265,3489.2,3489.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754246050234,24.3593,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246050434,24.6573,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246052344,21.4495,3489.2,3489.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754246054045,20.9957,3489.2,3488.9,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754246054238,1.8535,3489.1,3489.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246054440,20.742,3489.2,3489.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754246054739,21.2155,3489.2,3489.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246054945,21.5315,3489.2,3489.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246060052,0.7345,3489.0,3488.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754246060348,21.5305,3489.0,3488.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246061650,20.0955,3489.0,3488.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246062051,20.74,3489.0,3488.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246062452,21.2145,3489.0,3488.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246062951,21.5305,3489.0,3488.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246063545,21.5305,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246063950,21.5305,3489.0,3488.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754246064248,1.8535,3488.9,3488.8,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1754246064446,1.8535,3488.9,3488.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246065351,1.8535,3488.9,3488.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754246066657,1.8535,3488.9,3488.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246067350,1.8535,3488.9,3488.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754246067749,1.8535,3488.9,3488.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754246067951,0.7345,3488.7,3488.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246068146,21.5295,3488.7,3488.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246071161,1.8535,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246071455,21.5285,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246071758,21.5285,3488.5,3488.4,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754246072354,21.5285,3488.5,3488.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246072568,20.4095,3489.0,3488.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754246073257,21.5285,3489.0,3488.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246073658,1.379,3488.5,3488.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754246073857,21.5285,3488.5,3488.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246074454,1.8535,3488.5,3488.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246074652,21.5285,3488.5,3488.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246075159,20.0935,3488.5,3488.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754246075857,20.0935,3488.5,3488.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1754246076059,20.0935,3488.5,3488.4,5.57832]
["bitfinex-derivatives","ETHF0:USTF0",1754246076249,0.57323,3489.0,3488.6,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754246076450,19.8893,3488.9,3488.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754246076655,20.5338,3488.9,3488.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246076857,21.2125,3488.9,3488.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246077058,21.5285,3488.9,3488.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246078667,21.5285,3488.9,3488.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754246078859,0.5303,3488.2,3488.1,3.07016542]
["bitfinex-derivatives","ETHF0:USTF0",1754246079054,0.99187,3488.1,3488.0,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246079259,2.42687,3488.1,3488.0,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246079459,2.42687,3488.1,3487.9,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246079662,21.5275,3488.0,3487.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754246080057,21.5275,3488.0,3487.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246080358,21.5275,3488.0,3487.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754246080563,1.8535,3487.8,3487.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754246080866,1.62937,3487.5,3487.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754246081060,22.10297,3487.5,3487.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754246081465,2.427,3487.3,3487.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754246081663,22.103,3487.3,3487.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754246081966,22.103,3487.3,3487.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754246082155,20.984,3487.3,3487.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754246082362,1.8535,3487.1,3487.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246082563,21.5285,3487.1,3487.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754246085359,1.0965,3487.4,3487.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754246085667,1.8254,3487.9,3487.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754246085867,21.5034,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246086070,20.0853,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246086370,20.0843,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246087265,19.677,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246088665,20.0843,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246088871,21.5024,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246090069,1.8254,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246090270,21.5034,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246092173,1.8254,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246092476,21.5034,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246093071,21.0365,3487.9,3487.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1754246093377,21.5034,3487.9,3487.8,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1754246094175,21.5034,3487.9,3487.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246094979,1.8254,3487.4,3487.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1754246095673,1.8254,3487.4,3487.3,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1754246095867,1.8254,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246096072,1.8254,3487.4,3487.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754246096267,21.5034,3487.4,3487.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754246096467,21.5034,3487.4,3487.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754246096668,1.8254,3487.1,3487.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754246096876,1.8254,3487.1,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754246096877,1.8254,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754246097071,24.72312046,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754246097883,1.0379,3486.2,3486.1,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246098075,1.0379,3486.1,3486.0,5.75516542]
["bitfinex-derivatives","ETHF0:USTF0",1754246098268,1.0379,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246099577,1.0379,3486.1,3486.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754246099779,1.0379,3486.1,3486.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754246099978,1.0379,3486.1,3486.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754246100481,20.0873,3486.1,3486.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1754246100984,4.2447,3486.8,3486.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754246101280,1.0369,3486.1,3486.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754246101477,20.7169,3486.1,3486.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754246101682,20.7169,3486.1,3486.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1754246101876,20.7169,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246103180,20.7169,3486.1,3486.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754246103380,20.7169,3486.1,3486.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754246103678,20.7169,3486.1,3486.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754246103875,20.7169,3486.1,3486.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1754246104376,20.7169,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246104881,20.7169,3486.1,3486.0,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754246105083,21.2906,3486.1,3486.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754246105472,0.57377,3485.7,3485.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754246105685,1.0369,3485.5,3485.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754246106276,1.0369,3485.5,3485.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754246106982,1.0369,3485.5,3485.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754246107885,0.2102,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246108092,20.7229,3484.9,3484.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754246110178,21.2968,3484.9,3484.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754246110385,20.7229,3484.9,3484.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754246111289,20.7249,3484.9,3484.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1754246113286,20.7249,3484.9,3484.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754246113588,20.7249,3484.9,3484.8,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754246113987,20.7249,3484.9,3484.8,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754246114290,20.7261,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246114882,20.7261,3484.9,3484.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754246115082,20.7261,3484.9,3484.8,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754246115285,20.7261,3484.9,3484.8,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1754246116596,0.436,3484.6,3484.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754246116789,20.743,3484.6,3484.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246117289,20.743,3484.6,3484.0,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1754246117290,1.62701,3484.3,3484.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754246117597,1.00883,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246117894,21.31803,3484.1,3484.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246118486,21.31803,3484.1,3484.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754246118687,21.31803,3484.1,3484.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754246119390,21.31803,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754246119391,20.70103,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754246119592,1.053,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754246119793,1.053,3484.0,3483.9,2.83440989]
["bitfinex-derivatives","ETHF0:USTF0",1754246119794,1.0518,3484.0,3483.9,2.83440989]
["bitfinex-derivatives","ETHF0:USTF0",1754246120396,1.053,3484.0,3483.9,2.83440989]
["bitfinex-derivatives","ETHF0:USTF0",1754246121396,1.053,3484.0,3483.9,2.23200989]
["bitfinex-derivatives","ETHF0:USTF0",1754246122293,1.053,3484.0,3483.9,2.83440989]
["bitfinex-derivatives","ETHF0:USTF0",1754246123298,1.00879,3484.4,3484.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754246123502,21.32199,3484.4,3484.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246123889,0.57393,3484.7,3484.3,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246124190,3.2078,3485.2,3485.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754246124496,0.4348,3484.9,3484.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754246124698,0.4348,3484.9,3482.9,2.54736542]
["bitfinex-derivatives","ETHF0:USTF0",1754246124699,0.574,3484.3,3483.9,4.24110989]
["bitfinex-derivatives","ETHF0:USTF0",1754246124905,0.57406,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246125101,3.2078,3483.6,3483.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754246125399,3.2078,3483.6,3482.9,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1754246125400,20.855,3483.5,3483.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754246125603,0.436,3483.2,3483.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754246125899,24.0628,3483.2,3483.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246126902,20.855,3483.2,3483.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246127097,24.0628,3483.2,3483.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246128300,3.2078,3483.6,3483.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754246128505,3.2078,3484.0,3483.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754246128799,3.2078,3484.0,3482.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1754246128800,2.0608,3484.0,3483.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246128996,1.53130825,3485.2,3483.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754246128997,0.5245,3485.2,3485.1,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1754246129202,0.307,3484.8,3484.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754246129404,1.8007,3484.8,3484.7,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754246129800,1.8007,3484.8,3484.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754246130006,21.6677,3484.8,3484.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754246130202,1.0692,3484.7,3484.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1754246130400,1.8007,3484.6,3484.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1754246130600,1.4907,3484.2,3484.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754246130804,1.8007,3484.2,3484.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754246131609,1.8007,3484.2,3484.1,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754246134009,1.8007,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246136199,1.2734,3484.2,3484.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754246136404,0.307,3484.5,3484.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754246136604,0.307,3484.4,3484.3,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754246136808,0.307,3484.4,3484.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246137009,1.8007,3484.4,3484.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246139207,1.8007,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246139406,0.7315,3483.8,3483.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754246139609,0.57403,3484.1,3483.7,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754246139610,0.307,3483.9,3483.8,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754246139809,1.8007,3483.9,3483.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246142911,0.307,3483.9,3483.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246143413,0.307,3484.1,3484.0,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754246143612,0.307,3484.1,3484.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246143801,0.5194,3484.1,3484.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246144006,1.8037,3484.1,3484.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754246144215,1.8037,3484.1,3484.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1754246144410,0.57405,3484.0,3483.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754246144612,1.8432,3483.8,3483.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246144815,1.311,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246145109,2.4173,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246146409,1.8432,3483.7,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246147323,19.831,3483.8,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246147615,1.8432,3483.7,3483.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754246148016,1.8432,3483.7,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246148717,1.8432,3483.7,3483.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754246148919,1.8432,3483.7,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246149724,3.2078,3484.4,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246149913,0.3237,3484.3,3484.2,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754246150218,0.8486,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246150617,1.8432,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246151018,1.8432,3484.3,3484.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754246151519,1.8432,3484.3,3483.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246151520,1.0606,3484.0,3483.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246151712,1.3731,3484.0,3483.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246151916,0.3237,3484.0,3483.9,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754246152313,1.5195,3484.3,3484.2,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754246152617,1.5195,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246152920,1.8432,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246154317,1.207,3483.8,3483.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246154521,1.207,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246154522,1.311,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246154821,1.8432,3483.7,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246156622,0.3237,3483.9,3483.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754246156922,0.3237,3483.9,3483.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246157516,0.3237,3484.3,3484.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1754246157724,20.5469,3484.6,3484.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754246158023,21.6532,3484.6,3484.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246158523,21.6532,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246158524,0.7369,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246158726,1.8432,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246159420,0.3237,3484.3,3484.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246159724,0.3237,3484.8,3484.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246160624,3.5203,3484.9,3484.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1754246160625,3.2078,3484.9,3484.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1754246160814,1.3731,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246161020,0.7369,3484.6,3484.5,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754246161322,1.8432,3484.6,3484.5,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754246162118,1.8432,3484.6,3484.4,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1754246162514,1.3731,3484.5,3484.4,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1754246162719,1.8432,3484.5,3484.4,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754246163015,1.8432,3484.5,3484.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754246163919,1.5307,3484.5,3484.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754246164217,2.41722,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246164418,1.8432,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246164726,1.8432,3484.1,3484.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754246165220,0.57402,3484.2,3483.4,3.60857424]
["bitfinex-derivatives","ETHF0:USTF0",1754246165221,1.8432,3483.9,3483.6,5.75516542]
["bitfinex-derivatives","ETHF0:USTF0",1754246165424,19.81,3484.6,3483.6,5.75516542]
["bitfinex-derivatives","ETHF0:USTF0",1754246165425,1.8432,3483.7,3483.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1754246165723,0.6362,3484.8,3483.6,5.75516542]
["bitfinex-derivatives","ETHF0:USTF0",1754246165920,19.807,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246166127,1.5195,3484.4,3484.3,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754246166331,1.8432,3484.4,3484.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246167325,20.1307,3484.7,3484.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246167627,21.1801,3484.7,3484.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246168420,1.3731,3484.7,3484.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246168915,1.8432,3484.7,3484.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754246177034,1.8432,3484.7,3484.6,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754246177535,1.8432,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246177729,0.7369,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246177932,1.8595,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246178729,0.7529,3484.2,3484.1,6.35524075]
["bitfinex-derivatives","ETHF0:USTF0",1754246178935,1.8595,3484.2,3484.1,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1754246179135,1.8595,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246180135,1.8595,3484.2,3484.1,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754246181130,1.8595,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246181533,1.5436,3484.2,3484.1,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754246181730,1.8595,3484.2,3484.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754246182129,1.8595,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246183138,1.3726,3483.9,3483.8,2.57341075]
["bitfinex-derivatives","ETHF0:USTF0",1754246183334,1.8595,3483.9,3483.8,2.57341075]
["bitfinex-derivatives","ETHF0:USTF0",1754246183632,1.8595,3483.8,3483.7,2.57341075]
["bitfinex-derivatives","ETHF0:USTF0",1754246183825,1.8595,3483.8,3483.7,2.57645268]
["bitfinex-derivatives","ETHF0:USTF0",1754246184029,1.8595,3483.8,3483.6,5.78425268]
["bitfinex-derivatives","ETHF0:USTF0",1754246184229,0.7529,3483.8,3483.6,5.78425268]
["bitfinex-derivatives","ETHF0:USTF0",1754246184429,1.8595,3483.7,3483.6,5.85435268]
["bitfinex-derivatives","ETHF0:USTF0",1754246184639,1.8595,3483.7,3483.6,5.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1754246184939,1.8595,3483.7,3483.6,5.96765268]
["bitfinex-derivatives","ETHF0:USTF0",1754246185134,1.8595,3483.7,3483.6,5.78425268]
["bitfinex-derivatives","ETHF0:USTF0",1754246185332,1.8595,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246185934,1.8595,3483.7,3483.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754246188127,1.8595,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246189341,1.8595,3483.7,3483.6,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754246189544,1.8595,3483.7,3483.6,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754246191242,1.8595,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246191440,0.57418,3483.2,3483.1,2.57645268]
["bitfinex-derivatives","ETHF0:USTF0",1754246191646,1.8595,3483.0,3482.9,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1754246191836,1.8595,3483.0,3482.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754246193037,1.8595,3483.0,3482.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754246193538,1.8595,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246193539,0.57427,3482.7,3482.5,2.57645268]
["bitfinex-derivatives","ETHF0:USTF0",1754246193742,1.8595,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246194043,1.8595,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246195548,1.8595,3482.5,3482.4,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754246195744,0.3038,3482.8,3482.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754246195943,1.3225,3482.8,3482.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1754246196140,0.3038,3482.8,3482.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1754246196342,0.3038,3482.8,3482.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754246196543,0.8356,3482.8,3482.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754246196845,0.3038,3482.8,3482.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754246197845,1.3726,3482.5,3482.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754246198042,0.3159,3483.0,3482.6,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1754246198237,0.3159,3483.0,3482.4,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754246198238,1.0567,3482.9,3482.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1754246198442,1.8595,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246198645,1.8595,3482.5,3482.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754246199247,1.8595,3482.5,3482.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246199636,1.3726,3482.5,3482.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246200445,0.6197,3482.5,3482.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246200843,0.57415,3483.4,3483.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754246201042,41.332,3483.7,3483.3,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754246201242,1.5557,3483.8,3483.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754246201448,1.1066,3484.3,3483.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754246201745,1.8595,3484.3,3484.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1754246201942,0.57401,3484.2,3484.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754246202243,0.57401,3484.2,3483.7,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1754246202244,1.428,3483.8,3483.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754246202444,1.8595,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246202750,1.8595,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246202949,1.8595,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246203248,1.3726,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246203448,0.6197,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246203747,0.8356,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246204047,0.3038,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246204850,0.8086,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246205149,1.0208,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246206153,0.8086,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246206851,1.0208,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246207055,1.3301,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246207354,1.7938,3483.7,3483.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754246211455,1.7938,3483.7,3483.6,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754246212054,1.7938,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246212451,1.7905,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246212657,1.7905,3483.7,3483.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246215357,1.7905,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246215757,0.7218,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246215959,1.7905,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246221566,0.7218,3482.9,3482.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246221868,1.7905,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246222569,1.7905,3482.9,3482.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246223270,0.5008,3482.9,3482.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246223471,0.3005,3482.9,3482.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246224170,0.57414,3483.5,3482.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246224468,1.269,3483.9,3483.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246224661,0.605,3483.9,3483.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246224866,1.7905,3483.9,3483.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246225061,0.3005,3483.9,3483.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246225268,0.3005,3484.2,3484.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246225467,1.0223,3484.2,3484.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246225672,1.7905,3484.2,3484.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246225869,1.7905,3484.2,3484.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246226875,1.3268,3483.7,3483.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1754246227076,1.7905,3483.7,3483.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754246228481,1.1855,3484.1,3484.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1754246228671,1.1855,3484.1,3484.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246229074,1.7905,3484.1,3484.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246230580,1.7905,3484.1,3484.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754246230878,1.1855,3483.8,3483.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246231179,1.7905,3483.8,3483.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246233080,1.3268,3483.8,3483.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246234482,1.8045,3483.8,3483.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246234783,1.3268,3483.8,3483.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754246235683,0.4777,3484.4,3483.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754246235883,1.8159,3484.4,3484.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754246237085,1.18,3484.4,3484.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754246237585,1.8159,3484.4,3484.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754246240678,1.8159,3484.4,3484.3,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754246241789,1.8159,3484.4,3484.3,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754246243592,0.3201,3484.4,3484.3,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754246243883,3.9101,3484.9,3484.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754246244396,4.2302,3484.9,3484.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754246244579,5.0237,3484.9,3484.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754246245186,0.7023,3484.7,3484.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754246245379,1.8159,3484.7,3484.6,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754246245578,3.78171,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246245579,1.8159,3484.5,3484.4,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1754246245788,3.2078,3484.9,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754246245789,0.3201,3484.8,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754246245990,0.43024,3485.0,3484.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754246246289,0.35934,3485.0,3484.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754246247291,0.67944,3485.0,3484.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754246247894,0.35934,3485.0,3484.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754246248794,0.67944,3485.0,3484.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754246250693,0.67944,3485.0,3484.9,3.98470575]
["bitfinex-derivatives","ETHF0:USTF0",1754246250894,0.99524,3485.0,3484.9,3.98470575]
["bitfinex-derivatives","ETHF0:USTF0",1754246251791,1.69754,3485.0,3484.9,3.98470575]
["bitfinex-derivatives","ETHF0:USTF0",1754246252098,2.17524,3485.0,3484.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754246256295,1.1136,3484.9,3484.8,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754246256496,1.8159,3484.9,3484.8,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1754246258895,1.8159,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246259094,1.8159,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246263603,0.93323,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246263604,1.1455,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246263798,1.7666,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246263999,1.2684,3484.3,3483.9,2.57645268]
["bitfinex-derivatives","ETHF0:USTF0",1754246264304,1.2684,3484.3,3483.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754246264305,1.7666,3483.9,3483.8,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1754246265004,1.7666,3483.9,3483.8,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1754246265195,1.7666,3483.9,3483.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754246265801,1.3155,3483.9,3483.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754246266002,1.0171,3484.2,3484.1,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1754246266202,1.7666,3484.2,3484.1,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1754246266895,0.6944,3484.0,3483.9,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246267205,0.6944,3484.0,3483.8,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246267503,1.7666,3483.9,3483.8,3.57315429]
["bitfinex-derivatives","ETHF0:USTF0",1754246267798,1.4533,3484.2,3484.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754246268004,1.7666,3484.2,3484.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246269601,1.7666,3484.2,3484.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754246269800,1.7666,3484.2,3483.9,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754246270008,0.6944,3484.0,3483.9,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754246270202,1.1455,3484.0,3483.9,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754246270398,1.7666,3484.0,3483.9,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754246270604,1.7666,3484.0,3483.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1754246271002,0.6211,3484.3,3484.2,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1754246271204,1.0171,3484.3,3484.2,5.60802]
["bitfinex-derivatives","ETHF0:USTF0",1754246271504,1.7666,3484.3,3484.2,5.29032]
["bitfinex-derivatives","ETHF0:USTF0",1754246271704,1.7666,3484.3,3484.2,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246272105,1.7666,3484.3,3484.2,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754246272701,1.7666,3484.3,3484.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754246272997,0.199,3484.2,3484.0,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1754246273206,0.6944,3484.0,3483.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1754246273402,1.7666,3484.0,3483.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1754246273598,1.7666,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246273800,1.0022,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246274006,1.7666,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246274205,1.7666,3483.9,3483.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754246274406,1.7666,3483.9,3483.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754246275605,1.7666,3483.9,3483.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754246276911,1.7666,3483.9,3483.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754246277108,1.7666,3483.9,3483.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246277308,1.7666,3483.9,3483.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754246277810,1.7666,3483.9,3483.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246279707,1.7666,3483.9,3483.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754246280211,1.7666,3483.9,3483.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246282011,0.396,3484.3,3484.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754246282312,0.7038,3484.3,3484.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754246282608,1.7666,3484.3,3484.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754246282810,1.7666,3484.3,3484.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754246286718,1.7666,3484.3,3484.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754246287411,1.0077,3484.1,3484.0,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1754246287713,1.7666,3484.1,3484.0,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1754246288109,1.7666,3484.1,3484.0,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1754246288413,1.7666,3484.1,3484.0,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1754246289112,1.7666,3484.1,3484.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246289314,0.6944,3484.1,3484.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754246289913,1.7666,3484.1,3484.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754246291116,1.7666,3484.1,3484.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246291514,1.7666,3484.1,3484.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754246292317,1.7666,3484.1,3484.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754246292622,1.7666,3483.8,3483.7,3.57315429]
["bitfinex-derivatives","ETHF0:USTF0",1754246293123,1.7666,3483.8,3483.7,4.08005429]
["bitfinex-derivatives","ETHF0:USTF0",1754246293316,1.7666,3483.8,3483.7,3.77405429]
["bitfinex-derivatives","ETHF0:USTF0",1754246294221,1.7666,3483.8,3483.7,4.07155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246295127,1.7666,3483.8,3483.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1754246295723,1.7666,3483.8,3483.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754246296021,1.7666,3483.8,3483.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1754246299329,1.3155,3483.8,3483.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754246299522,3.2078,3484.4,3483.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754246299523,0.4864,3484.0,3483.8,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754246299722,0.7296,3484.0,3483.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754246299924,1.8383,3484.0,3483.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246300325,1.8383,3484.0,3483.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246303231,1.8383,3484.0,3483.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754246303927,0.7296,3483.7,3483.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754246304232,1.3037,3483.7,3483.5,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246304533,1.5397,3483.6,3483.5,3.38665429]
["bitfinex-derivatives","ETHF0:USTF0",1754246304834,1.8383,3483.6,3483.5,3.59745429]
["bitfinex-derivatives","ETHF0:USTF0",1754246305034,2.41243,3483.5,3483.4,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246305230,0.6223,3483.4,3483.3,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246305423,1.8383,3483.3,3483.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754246306224,0.7484,3483.3,3483.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246306429,0.3174,3483.7,3483.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754246306728,0.3174,3483.7,3483.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246306729,1.0533,3483.7,3483.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246306932,1.3519,3483.7,3483.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246307135,1.8383,3483.7,3483.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246309036,0.7484,3483.8,3483.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246309233,1.0533,3483.8,3483.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246309531,1.8383,3483.8,3483.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246310039,1.8383,3483.8,3483.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754246310429,1.8383,3483.8,3483.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754246310935,1.8383,3483.8,3483.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246313039,1.3519,3483.8,3483.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246313246,1.0533,3483.8,3483.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246315338,1.3519,3483.8,3483.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246315539,1.3519,3483.8,3483.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246315540,1.8383,3483.8,3483.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246316133,0.7296,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246316335,0.7296,3483.4,3483.3,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246316535,1.8383,3483.3,3483.2,3.96082429]
["bitfinex-derivatives","ETHF0:USTF0",1754246316737,1.8383,3483.3,3483.2,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1754246318942,1.8383,3483.3,3483.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754246319345,1.8383,3483.3,3483.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754246319739,1.8383,3483.3,3483.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754246319936,1.8383,3483.3,3483.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754246320444,1.8383,3483.3,3483.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246320634,1.8383,3483.3,3482.9,3.63245429]
["bitfinex-derivatives","ETHF0:USTF0",1754246320840,0.7296,3483.1,3483.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246321041,1.8383,3483.1,3483.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754246321442,1.8383,3483.1,3483.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754246321643,1.8383,3483.1,3483.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246322146,1.8383,3483.4,3483.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754246322341,0.3049,3483.9,3483.4,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754246322547,1.8383,3483.9,3483.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754246322849,1.8383,3483.9,3483.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246323042,1.8383,3483.9,3483.3,3.22650575]
["bitfinex-derivatives","ETHF0:USTF0",1754246323043,2.41235,3483.9,3483.3,3.80063575]
["bitfinex-derivatives","ETHF0:USTF0",1754246323243,3.2078,3484.0,3483.2,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1754246323244,0.2986,3483.3,3483.2,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1754246323441,1.8383,3483.3,3483.2,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1754246324052,1.8383,3483.3,3483.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754246324244,1.8383,3483.3,3483.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754246324647,1.8383,3483.3,3483.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754246325846,1.8383,3483.3,3483.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754246326052,1.8383,3483.3,3483.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754246326549,1.8383,3483.3,3483.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754246326751,1.8383,3483.3,3483.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754246327249,1.8383,3483.3,3483.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754246328054,1.8383,3483.3,3483.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754246328352,1.8383,3483.3,3483.0,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1754246328650,1.8046,3483.2,3483.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246329952,5.0124,3483.6,3483.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246331750,5.0124,3483.6,3483.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246332047,3.2078,3484.0,3483.9,2.37763]
["bitfinex-derivatives","ETHF0:USTF0",1754246332348,0.3182,3484.2,3483.9,5.60413575]
["bitfinex-derivatives","ETHF0:USTF0",1754246332656,1.4864,3484.2,3484.1,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754246332950,1.4864,3484.2,3484.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246333146,1.8046,3484.2,3484.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246334047,1.8046,3484.2,3484.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754246334447,1.8046,3484.2,3483.9,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1754246334448,0.7087,3484.2,3483.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1754246334753,1.8046,3483.8,3483.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754246334953,1.8046,3483.7,3483.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1754246335256,1.8046,3483.6,3483.5,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1754246335552,1.8046,3483.6,3483.5,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754246335753,1.8046,3483.6,3483.5,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1754246335949,1.3314,3484.0,3483.9,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1754246336154,1.8046,3484.0,3483.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246336551,0.5213,3484.0,3483.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246337456,0.8258,3484.0,3483.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246338259,1.0295,3484.0,3483.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246339958,4.5392,3484.5,3484.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246340158,4.5392,3484.5,3484.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754246340159,1.8046,3484.5,3484.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754246340861,0.3182,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246341061,0.8258,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246341255,1.0295,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246341450,1.3314,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246341655,1.8046,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246343449,1.0295,3484.5,3484.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246343659,3.56714,3485.0,3484.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754246343859,3.56714,3485.0,3484.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246344060,4.59664,3485.0,3484.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246344362,5.37174,3485.0,3484.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246345058,5.37174,3485.0,3484.9,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754246345260,3.7291,3485.5,3485.4,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1754246345453,5.0124,3485.5,3485.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246345658,5.0124,3485.5,3485.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246346454,5.0124,3485.5,3485.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246346756,3.2078,3485.5,3485.4,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246346957,0.3182,3485.9,3485.8,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754246347163,0.89049805,3485.9,3485.8,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754246347360,1.0295,3485.9,3485.8,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754246347759,0.725,3485.9,3485.8,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754246347957,0.5213,3485.9,3485.8,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754246348562,1.0295,3485.9,3485.8,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1754246348869,1.3314,3485.9,3485.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246349058,1.8046,3485.9,3485.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246349560,1.8046,3485.9,3485.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754246349862,1.8046,3485.9,3485.5,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754246350056,0.6227,3485.8,3485.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754246350262,0.7087,3485.8,3485.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754246350666,1.1819,3485.8,3485.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246350863,1.8046,3485.8,3485.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246351164,1.8046,3485.8,3485.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754246351568,1.8046,3485.8,3485.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754246351966,1.8046,3485.8,3485.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754246352161,3.2078,3486.2,3485.4,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754246352162,0.7087,3485.5,3485.4,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754246352467,1.8046,3485.5,3485.4,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754246353066,1.8046,3485.5,3485.4,5.28808]
["bitfinex-derivatives","ETHF0:USTF0",1754246353266,1.8046,3485.8,3485.7,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1754246353469,0.3045,3486.0,3485.7,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1754246353665,0.8258,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246354065,1.0284,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246354269,1.3352,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246354570,1.811,3486.0,3485.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754246358470,0.5213,3486.0,3485.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754246358675,0.5213,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246360570,0.8209,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246360771,1.0235,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246360972,1.3303,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246361172,1.8061,3486.0,3485.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754246361974,0.3176,3486.5,3485.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754246362170,1.8094,3486.3,3486.2,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1754246362574,1.8094,3486.3,3486.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754246362875,1.8094,3486.3,3486.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754246363074,1.8094,3486.3,3486.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754246364374,1.8094,3486.3,3486.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1754246364674,1.8094,3486.3,3486.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754246365081,0.3068,3486.4,3486.3,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754246365385,1.8094,3486.4,3486.3,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1754246365587,1.8094,3486.4,3486.3,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1754246365881,1.8094,3486.4,3486.3,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1754246366378,1.093,3486.2,3486.1,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754246366573,1.8094,3486.2,3486.1,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754246367475,0.7164,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246367673,0.7164,3485.9,3485.7,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754246367982,1.8094,3485.8,3485.7,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1754246368281,1.8094,3485.8,3485.7,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1754246372484,61.032,3486.9,3486.1,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1754246372485,1.8094,3486.2,3486.1,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1754246373182,1.8094,3486.2,3486.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754246373381,1.093,3486.1,3485.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754246373576,1.8094,3486.0,3485.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754246373778,0.7164,3485.8,3485.7,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1754246373976,1.8094,3485.8,3485.7,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1754246374383,1.8094,3485.8,3485.7,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1754246374578,1.8094,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246375881,6.81020397,3486.5,3485.1,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246375882,1.8094,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246376384,1.8094,3485.4,3485.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754246377287,1.8094,3485.4,3485.3,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754246377693,1.8094,3485.4,3485.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754246378686,1.8094,3485.4,3485.3,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754246390000,0.2139,3485.7,3485.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754246390199,1.8215,3485.7,3485.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754246390587,1.8215,3485.7,3485.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754246390982,1.102,3486.3,3485.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754246391195,1.8215,3486.3,3486.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754246391987,1.8215,3486.3,3486.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754246393493,1.8215,3486.3,3486.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754246393697,1.8215,3486.3,3486.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754246394289,1.8215,3486.3,3486.1,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754246394589,1.8215,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246394590,0.7195,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246394793,1.8215,3485.9,3485.8,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1754246395494,1.8215,3485.9,3485.8,4.96272]
["bitfinex-derivatives","ETHF0:USTF0",1754246395795,1.8215,3485.9,3485.8,5.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754246399599,1.8215,3485.9,3485.8,5.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754246400595,1.8215,3485.9,3485.8,5.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754246400896,1.8215,3485.9,3485.8,5.57982]
["bitfinex-derivatives","ETHF0:USTF0",1754246402801,1.3109,3486.6,3486.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1754246403101,0.3025,3486.6,3486.5,5.59858014]
["bitfinex-derivatives","ETHF0:USTF0",1754246404900,0.6293,3486.6,3486.5,5.59858014]
["bitfinex-derivatives","ETHF0:USTF0",1754246405599,0.8382,3486.6,3486.5,5.59858014]
["bitfinex-derivatives","ETHF0:USTF0",1754246405798,21.5135,3486.9,3486.8,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1754246406000,1.0,3487.0,3486.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754246407710,5.0293,3487.7,3487.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754246408505,5.0293,3487.7,3487.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754246408803,0.4228,3487.5,3487.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754246409101,1.8215,3487.5,3487.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754246413605,1.8215,3487.5,3487.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754246415099,1.8215,3487.5,3487.2,4.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754246415407,1.8347,3487.3,3487.2,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1754246415597,1.8347,3487.3,3487.2,4.52979]
["bitfinex-derivatives","ETHF0:USTF0",1754246416407,1.8347,3487.3,3487.2,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1754246416902,1.8347,3487.3,3487.2,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1754246420512,1.8347,3487.3,3487.2,4.53229]
["bitfinex-derivatives","ETHF0:USTF0",1754246421505,1.8347,3487.3,3487.2,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1754246421701,3.2078,3487.9,3487.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754246421902,0.4884,3488.4,3487.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754246422110,1.2232,3488.2,3488.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754246422309,1.5311,3488.2,3488.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754246422506,1.8347,3488.2,3488.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754246425522,0.3079,3488.2,3488.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754246425817,0.3079,3488.2,3488.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754246426010,1.1326,3488.2,3488.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754246426211,1.8347,3488.2,3488.1,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1754246430117,1.0095,3488.5,3488.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754246430412,1.5268,3488.5,3488.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754246430613,1.8347,3488.5,3488.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754246431912,1.8347,3488.5,3488.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754246432418,1.8347,3488.5,3488.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754246433616,0.7348,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246433813,1.8347,3488.1,3488.0,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754246434010,5.05609521,3488.1,3488.0,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754246436522,5.05609521,3488.1,3488.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754246439824,1.8347,3488.1,3488.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754246440824,1.0384,3487.2,3487.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754246441125,1.8347,3487.2,3487.1,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754246442828,1.8347,3487.2,3487.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754246443024,1.8347,3487.2,3487.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754246443726,0.7374,3487.0,3486.9,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754246443932,1.8363,3487.0,3486.9,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754246444229,1.8363,3486.9,3486.8,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754246444531,1.8363,3486.9,3486.7,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754246444827,1.8363,3486.8,3486.7,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754246445526,1.8363,3486.8,3486.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1754246445728,1.8363,3486.8,3486.7,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754246445929,1.8363,3486.8,3486.7,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1754246446131,1.8363,3486.8,3486.7,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1754246447024,1.8363,3486.8,3486.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754246447220,0.7374,3486.6,3486.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754246447425,1.8363,3486.6,3486.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1754246448228,1.8363,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246448432,1.8363,3486.6,3486.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1754246449538,1.8363,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246450035,0.6326,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246450637,0.3098,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246451437,0.6326,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246452531,0.8369,3486.6,3486.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754246453031,0.5141,3486.7,3486.6,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1754246453228,0.5141,3486.7,3486.6,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1754246455035,1.8363,3486.7,3486.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246459536,1.8363,3486.7,3486.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754246460435,2.40989,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246460637,0.2043,3485.8,3485.7,6.57148429]
["bitfinex-derivatives","ETHF0:USTF0",1754246460833,1.5135,3485.8,3485.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754246461230,1.5135,3485.8,3485.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246461434,0.3098,3485.8,3485.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246461838,0.3228,3486.0,3485.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754246462036,0.3098,3486.1,3486.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754246462339,1.37,3486.1,3486.0,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246462539,1.8363,3486.1,3486.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246462936,0.7374,3485.8,3485.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754246463140,1.8363,3485.8,3485.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754246463337,0.7374,3486.4,3486.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754246463540,1.5265,3486.4,3486.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246463935,1.8363,3486.4,3486.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246464134,1.8363,3486.4,3486.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754246464357,1.8363,3486.4,3486.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754246464742,1.8363,3486.4,3486.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246465536,0.7374,3486.2,3486.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754246465742,1.8363,3486.2,3486.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246466940,0.5141,3486.2,3486.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246467147,1.37,3486.8,3486.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754246467443,21.5053,3486.8,3486.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246467743,0.8287,3487.0,3486.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754246467934,0.8287,3487.0,3486.8,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1754246467935,3.2078,3487.2,3487.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754246468245,3.2078,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246468440,3.7219,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246468744,1.0554,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246468942,1.37,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246469141,1.8363,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246470744,0.7326,3487.2,3487.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246470950,19.9788,3487.4,3487.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246471448,0.3098,3487.4,3487.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246471845,0.8369,3487.4,3487.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246472045,1.0554,3487.4,3487.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754246472342,0.6326,3487.9,3487.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754246472647,1.8363,3487.9,3487.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754246474549,1.8363,3487.9,3487.8,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754246477147,20.4982,3488.1,3488.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246477451,24.7137,3488.4,3488.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246478154,24.7137,3488.4,3488.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246478452,21.5059,3488.4,3488.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246479649,21.5059,3488.4,3488.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754246481951,0.4284,3488.0,3487.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754246482155,1.8429,3488.0,3487.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246483058,0.7441,3487.8,3487.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754246483353,1.8429,3487.8,3487.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754246485654,1.8429,3487.8,3487.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754246486152,1.8429,3487.8,3487.1,3.22139521]
["bitfinex-derivatives","ETHF0:USTF0",1754246486153,0.7441,3487.8,3487.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754246486346,1.0431,3487.8,3487.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754246486546,1.5284,3487.8,3487.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246486852,1.8429,3487.8,3487.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246487550,1.8429,3487.8,3487.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246489962,1.8429,3487.8,3487.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246490454,1.8429,3487.8,3487.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754246490661,1.8429,3487.8,3487.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246491754,1.8429,3487.8,3487.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246492257,0.6135,3488.2,3488.0,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754246492456,0.299,3488.2,3488.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246493159,0.6135,3488.2,3488.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246493350,1.0419,3488.2,3488.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246493556,1.8429,3488.2,3488.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246495766,1.0419,3488.2,3488.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246495957,0.299,3488.4,3488.2,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754246496264,3.2078,3488.9,3488.0,7.00255521]
["bitfinex-derivatives","ETHF0:USTF0",1754246496265,1.0419,3488.7,3488.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246496562,1.3576,3488.7,3488.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246496766,1.8429,3488.7,3488.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246497462,0.299,3488.7,3488.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246497764,0.299,3488.9,3488.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246497965,1.3576,3489.1,3489.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246498159,1.8429,3489.1,3489.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246499867,1.0419,3489.1,3489.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754246500070,1.8429,3489.1,3489.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754246505462,1.8429,3489.1,3489.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754246505673,0.7175,3489.0,3488.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754246505875,0.7175,3489.0,3488.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246506371,1.825,3489.0,3488.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246506970,2.39819,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246507165,5.04639521,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246507675,0.57318,3489.1,3488.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1754246507876,0.7175,3489.0,3488.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246508475,1.825,3489.0,3488.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246509981,1.825,3489.0,3488.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754246510182,1.825,3489.0,3488.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754246513081,1.825,3489.0,3488.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754246513377,0.5076,3489.1,3489.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246513577,1.825,3489.1,3489.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246513883,0.8545,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246514378,1.0533,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246514579,1.825,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246515370,0.5303,3489.1,3489.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246515678,0.8545,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246515881,1.3621,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246516080,1.825,3489.1,3489.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246518284,1.825,3489.1,3489.0,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246520485,1.3621,3488.5,3488.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754246520786,1.825,3488.4,3488.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1754246520985,1.825,3488.4,3488.3,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754246521179,1.0417,3488.8,3488.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754246521385,0.7175,3488.8,3488.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754246521588,0.57319,3489.0,3488.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246521784,0.2099,3489.2,3489.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754246521987,3.5282,3489.4,3489.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754246522182,3.7381,3489.4,3489.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754246522486,5.0328,3489.4,3489.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754246523286,5.0328,3489.4,3489.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246523790,1.825,3489.4,3489.3,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754246524888,0.3242,3489.3,3488.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754246525187,1.825,3488.9,3488.8,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1754246526484,1.825,3488.9,3488.8,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1754246526485,1.302,3488.9,3488.8,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1754246526690,0.8391,3488.9,3488.8,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1754246527384,1.1633,3488.9,3488.8,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1754246528787,0.3204,3488.9,3488.8,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1754246529695,1.5046,3489.2,3489.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1754246530287,1.825,3489.2,3489.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1754246530990,1.825,3489.1,3489.0,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1754246531191,1.825,3489.1,3489.0,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754246531493,1.825,3489.1,3489.0,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1754246533795,1.825,3489.1,3489.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754246534893,1.825,3489.1,3489.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754246535799,1.825,3489.1,3489.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754246536000,1.4538,3489.4,3489.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1754246536204,1.75,3489.4,3489.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754246536402,1.75,3489.4,3489.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754246536899,1.75,3489.4,3489.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754246537708,4.2078,3490.0,3489.5,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754246537894,4.5064,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246538096,4.5064,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246538097,6.10317598,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246538403,5.9578,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246538995,1.75,3489.5,3489.4,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1754246539298,1.75,3489.5,3489.4,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754246542098,1.75,3489.9,3489.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1754246543608,1.75,3489.9,3489.8,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1754246544601,1.0,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246544802,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246544803,1.8123,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246545010,2.009,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246545307,2.75,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246545701,2.75,3490.0,3489.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754246546209,2.75,3490.0,3489.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754246546509,2.75,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246546804,2.75,3490.0,3489.3,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246546805,1.75,3489.4,3489.3,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246547009,1.75,3489.4,3489.3,4.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754246547304,1.75,3489.4,3489.3,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1754246547901,0.4448,3489.7,3489.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754246548099,1.75,3489.7,3489.6,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1754246548303,1.0,3490.0,3489.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754246548499,1.7114,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246549305,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246549508,2.75,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246549712,2.75,3490.0,3489.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246551204,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246551407,2.009,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246551602,2.75,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246553014,2.3052,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246553615,1.2986,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246553913,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246554113,1.0,3490.0,3489.9,5.04629521]
["bitfinex-derivatives","ETHF0:USTF0",1754246555212,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246555410,1.2986,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246555611,2.3052,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246555913,2.75,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246556910,2.3052,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246557102,1.0,3490.0,3489.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754246558018,0.709,3490.9,3490.8,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754246558314,0.709,3490.9,3490.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1754246558516,0.709,3490.9,3490.8,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754246558715,1.3052,3490.9,3490.8,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754246558908,1.009,3490.9,3490.8,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754246559712,1.75,3490.9,3490.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1754246559911,1.75,3490.9,3490.8,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754246560507,1.75,3490.9,3490.8,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754246560707,1.75,3490.9,3490.8,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754246560708,1.3052,3490.9,3490.8,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754246561107,1.75,3490.9,3490.8,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1754246561813,0.709,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246562010,0.709,3490.8,3490.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754246562319,1.75,3490.5,3490.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754246562617,1.75,3490.5,3490.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1754246562813,1.0076,3490.7,3490.6,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1754246563021,0.2986,3490.7,3490.6,5.61921521]
["bitfinex-derivatives","ETHF0:USTF0",1754246565814,0.8392,3490.7,3490.6,5.61921521]
["bitfinex-derivatives","ETHF0:USTF0",1754246566021,0.2986,3490.7,3490.6,5.61921521]
["bitfinex-derivatives","ETHF0:USTF0",1754246566414,3.2078,3491.2,3490.6,5.04629521]
["bitfinex-derivatives","ETHF0:USTF0",1754246566622,3.2078,3491.2,3491.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246566623,1.3784,3491.1,3491.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246567114,1.8416,3491.1,3491.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246567513,1.6417,3491.1,3491.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246567710,1.8416,3491.1,3491.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246567911,19.629,3491.7,3490.9,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754246567912,3.2078,3491.7,3490.9,4.65358521]
["bitfinex-derivatives","ETHF0:USTF0",1754246568215,1.631,3491.9,3491.8,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1754246568420,1.8416,3491.9,3491.8,2.05312]
["bitfinex-derivatives","ETHF0:USTF0",1754246569022,1.8416,3491.9,3491.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246569423,1.8416,3491.8,3491.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246571324,0.3249,3491.8,3491.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246571624,1.0599,3491.8,3491.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246572025,0.4632,3492.1,3491.5,6.42919521]
["bitfinex-derivatives","ETHF0:USTF0",1754246572026,0.5351,3492.0,3491.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754246572220,4.2613,3492.6,3492.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754246572419,4.7245,3492.6,3492.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754246572619,5.0494,3492.6,3492.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754246572825,5.0494,3492.6,3492.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754246574932,0.2106,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246575235,1.8416,3492.0,3491.9,4.96561]
["bitfinex-derivatives","ETHF0:USTF0",1754246576038,1.8416,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246576639,0.729,3491.8,3491.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1754246576930,0.57264,3492.4,3491.9,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754246577129,1.8416,3492.0,3491.9,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1754246577633,1.8416,3492.0,3491.9,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754246578338,0.4105,3492.4,3492.3,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754246578634,1.8416,3492.4,3492.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1754246579137,1.8416,3492.4,3492.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246580138,0.57255,3492.9,3492.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246580139,1.631,3492.9,3492.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754246580338,1.8416,3492.9,3492.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246581340,1.8416,3492.9,3492.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246581945,1.8416,3492.9,3492.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246584741,1.3784,3492.9,3492.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246584943,1.8416,3492.9,3492.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246585240,0.729,3492.9,3492.7,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754246585446,1.8416,3492.8,3492.7,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1754246585641,1.8416,3492.8,3492.7,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1754246586040,1.8416,3492.8,3492.7,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1754246586346,1.8416,3492.8,3492.7,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1754246586538,1.8416,3492.8,3492.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754246586944,0.6494,3492.8,3492.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246587146,0.3249,3492.8,3492.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246587944,0.86,3492.8,3492.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246588345,1.0,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246589448,1.3249,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246589645,1.0,3493.0,3492.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246589951,1.0,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246590250,1.5355,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246590445,2.0599,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246590746,2.8416,3493.0,3492.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754246592050,2.0599,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246592250,1.86,3493.0,3492.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1754246592448,3.2078,3493.8,3493.0,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1754246592650,3.2078,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246593149,3.5327,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246593450,4.0678,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246593751,4.2677,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246594457,4.5862,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246594749,1.3784,3493.8,3493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754246595145,1.8417,3493.8,3493.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754246595347,1.8401,3493.7,3493.6,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754246595750,1.8401,3493.7,3493.6,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1754246596148,1.8401,3493.7,3493.6,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1754246596355,1.8401,3493.7,3493.6,1.79552]
["bitfinex-derivatives","ETHF0:USTF0",1754246596849,1.8401,3493.7,3493.6,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1754246597044,1.8401,3493.7,3493.5,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1754246597244,1.8401,3493.7,3493.4,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754246597245,0.735,3493.5,3493.4,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754246597445,1.8401,3493.1,3493.0,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754246597647,1.8401,3493.1,3493.0,4.90373]
["bitfinex-derivatives","ETHF0:USTF0",1754246597846,1.8401,3493.1,3493.0,5.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754246598849,1.8401,3493.1,3493.0,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754246601158,1.8401,3493.1,3493.0,5.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754246601449,3.22139521,3493.8,3493.0,5.00343]
["bitfinex-derivatives","ETHF0:USTF0",1754246601450,0.6418,3493.8,3493.4,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1754246601656,1.8401,3493.8,3493.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754246602057,0.735,3493.8,3493.4,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1754246602256,1.8401,3493.7,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754246602561,1.8401,3493.4,3493.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1754246602750,1.8401,3493.4,3493.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754246603655,1.8401,3493.2,3493.1,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754246605661,1.8401,3493.2,3493.0,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754246605954,1.8401,3493.1,3492.9,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754246606152,0.735,3492.8,3492.5,5.2574086]
["bitfinex-derivatives","ETHF0:USTF0",1754246606353,1.8401,3492.7,3492.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754246606856,1.8401,3492.7,3492.6,3.5861086]
["bitfinex-derivatives","ETHF0:USTF0",1754246607055,1.8401,3492.7,3492.6,2.6222086]
["bitfinex-derivatives","ETHF0:USTF0",1754246607359,1.8401,3492.7,3492.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754246608167,1.8401,3492.7,3492.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754246608359,1.8401,3492.7,3492.6,4.1542086]
["bitfinex-derivatives","ETHF0:USTF0",1754246609055,1.8401,3492.7,3492.6,3.8453086]
["bitfinex-derivatives","ETHF0:USTF0",1754246609257,1.8401,3492.7,3492.6,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754246610567,3.78026,3493.5,3492.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754246610766,0.7299,3492.9,3492.8,3.84717887]
["bitfinex-derivatives","ETHF0:USTF0",1754246610963,1.8401,3493.4,3493.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1754246611164,1.8401,3493.4,3493.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1754246612066,1.8401,3493.4,3493.3,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1754246614360,1.8401,3493.4,3493.3,3.84709887]
["bitfinex-derivatives","ETHF0:USTF0",1754246615161,1.8401,3493.4,3493.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1754246615467,1.8401,3493.4,3493.3,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754246615866,1.8401,3493.4,3493.3,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754246616770,1.8401,3493.4,3493.3,3.39079887]
["bitfinex-derivatives","ETHF0:USTF0",1754246617072,1.8401,3493.4,3493.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1754246617272,1.8401,3493.4,3493.3,3.39079887]
["bitfinex-derivatives","ETHF0:USTF0",1754246618374,1.8401,3493.4,3493.3,2.94559887]
["bitfinex-derivatives","ETHF0:USTF0",1754246618575,1.8401,3493.4,3493.3,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246619474,0.735,3493.3,3493.2,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246619670,1.8401,3493.3,3493.1,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246619874,1.8401,3493.2,3493.1,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246620073,0.735,3493.2,3493.0,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246620275,1.8401,3493.1,3493.0,2.05151887]
["bitfinex-derivatives","ETHF0:USTF0",1754246621171,1.3768,3493.0,3492.9,2.62405887]
["bitfinex-derivatives","ETHF0:USTF0",1754246621570,1.8401,3493.0,3492.9,2.62405887]
["bitfinex-derivatives","ETHF0:USTF0",1754246622677,1.8401,3493.0,3492.9,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754246622973,1.8401,3493.0,3492.9,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1754246623183,1.8401,3493.0,3492.9,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754246623676,1.8401,3493.0,3492.9,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1754246625272,3.2078,3493.4,3493.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754246625572,4.9979,3493.4,3493.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754246625772,4.0714,3493.8,3493.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754246625973,3.6195,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246626170,3.2078,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246627778,1.0187,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246627981,1.3382,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246628168,41.222,3494.1,3493.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754246628374,4.2441,3494.3,3494.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246628576,4.9979,3494.3,3494.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246628772,4.9979,3494.3,3493.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754246628773,3.939,3494.3,3493.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1754246628982,1.7901,3494.1,3494.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754246630383,1.30356,3494.1,3493.7,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1754246630583,1.7901,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246630986,1.7901,3493.8,3493.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754246631187,1.7901,3493.8,3493.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754246631387,0.607,3493.8,3493.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246631586,0.607,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246631790,1.0187,3493.8,3493.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246632292,1.0187,3493.8,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754246632293,1.7901,3493.6,3493.5,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1754246632485,1.7901,3493.6,3493.5,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754246634695,1.7901,3493.6,3493.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754246637096,1.7901,3493.6,3493.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246637581,1.7901,3493.6,3493.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246638289,1.3382,3493.6,3493.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246638796,1.7901,3493.6,3493.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246638995,1.7901,3493.6,3493.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246639495,1.7901,3493.6,3493.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754246639693,1.7901,3493.6,3493.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754246639892,1.7901,3493.6,3493.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246642794,1.7901,3493.6,3493.1,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246642795,0.5725,3493.2,3493.0,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246642998,0.7312,3493.0,3492.9,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246643194,1.7901,3493.0,3492.9,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246643400,6.41841121,3493.6,3493.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754246643401,0.607,3493.4,3493.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754246643694,3.939,3493.6,3493.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754246643894,1.30364,3493.6,3493.0,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246644106,0.7136,3493.4,3493.3,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754246644301,0.7136,3493.4,3492.9,3.34660429]
["bitfinex-derivatives","ETHF0:USTF0",1754246644302,1.4706,3493.0,3492.9,3.34660429]
["bitfinex-derivatives","ETHF0:USTF0",1754246644600,1.7901,3493.0,3492.9,3.92080429]
["bitfinex-derivatives","ETHF0:USTF0",1754246644796,1.7901,3493.0,3492.9,4.68180429]
["bitfinex-derivatives","ETHF0:USTF0",1754246644996,1.7901,3493.0,3492.9,4.37830429]
["bitfinex-derivatives","ETHF0:USTF0",1754246645492,0.815,3493.0,3492.9,4.68180429]
["bitfinex-derivatives","ETHF0:USTF0",1754246645800,1.7901,3493.4,3493.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754246646399,1.7901,3493.4,3493.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754246648194,6.41841121,3493.6,3492.9,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246648394,0.607,3492.9,3492.8,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246648593,3.21061121,3493.2,3492.5,3.60277505]
["bitfinex-derivatives","ETHF0:USTF0",1754246648594,1.0589,3492.8,3492.7,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246648792,0.815,3492.8,3492.7,3.70505429]
["bitfinex-derivatives","ETHF0:USTF0",1754246648993,0.607,3492.8,3492.7,4.10925429]
["bitfinex-derivatives","ETHF0:USTF0",1754246649203,0.8107,3492.8,3492.7,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754246649392,0.7312,3492.8,3492.5,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754246649594,0.7312,3492.8,3492.2,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246649595,0.3019,3492.4,3492.2,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246649798,0.607,3492.2,3492.0,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246649996,1.0363,3492.1,3491.9,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246650196,1.485,3492.0,3491.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754246650502,1.7901,3492.0,3491.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754246651100,0.4117,3491.8,3491.5,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246651300,0.607,3491.4,3491.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1754246651506,1.3382,3491.4,3491.3,4.68206429]
["bitfinex-derivatives","ETHF0:USTF0",1754246651703,1.7901,3491.4,3491.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754246652002,1.7901,3491.4,3491.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1754246652199,1.3382,3491.4,3491.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246652396,1.7901,3491.4,3491.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754246652598,1.7901,3491.4,3491.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754246652804,1.7901,3491.4,3491.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1754246653307,1.7901,3491.4,3491.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754246653802,1.7901,3491.4,3491.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754246654299,1.7901,3491.4,3491.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754246654501,1.7901,3491.4,3491.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1754246654701,1.7901,3491.4,3491.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754246657507,1.7852,3491.0,3490.9,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1754246658006,1.7852,3491.0,3490.9,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1754246658201,1.7852,3491.0,3490.9,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1754246658804,1.7852,3491.0,3490.9,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1754246659200,1.3326,3491.0,3490.9,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1754246659410,1.0268,3491.0,3490.9,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1754246659608,1.0268,3491.0,3490.7,3.21061121]
["bitfinex-derivatives","ETHF0:USTF0",1754246659609,1.4878,3491.7,3491.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1754246659910,0.7294,3491.7,3491.6,8.51027121]
["bitfinex-derivatives","ETHF0:USTF0",1754246660304,1.0268,3491.7,3491.6,8.51027121]
["bitfinex-derivatives","ETHF0:USTF0",1754246660501,1.3326,3491.7,3491.6,8.51027121]
["bitfinex-derivatives","ETHF0:USTF0",1754246661204,1.7852,3491.7,3491.6,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1754246661399,1.7852,3491.7,3491.6,4.08826]
["bitfinex-derivatives","ETHF0:USTF0",1754246661707,1.7852,3491.7,3491.6,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1754246661907,1.7852,3491.7,3491.6,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1754246662811,1.7852,3491.7,3491.6,1.79686]
["bitfinex-derivatives","ETHF0:USTF0",1754246663013,1.7852,3491.7,3491.6,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1754246663306,1.7852,3491.7,3491.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1754246664302,0.3225,3491.7,3491.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1754246664503,1.3326,3491.7,3491.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1754246664716,1.7852,3491.7,3491.6,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1754246664906,1.3326,3491.7,3491.6,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754246665110,1.3326,3491.7,3491.6,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1754246665513,1.7852,3491.7,3491.6,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1754246665810,1.7852,3491.7,3491.6,4.90336]
["bitfinex-derivatives","ETHF0:USTF0",1754246666606,1.7852,3491.7,3491.6,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1754246669411,1.7852,3491.7,3491.6,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1754246670017,1.3326,3491.7,3491.6,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1754246672017,1.7852,3491.7,3491.6,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1754246672206,1.7852,3491.7,3491.6,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1754246672821,1.7852,3491.7,3491.6,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1754246673514,1.7852,3491.7,3491.6,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1754246674011,1.7852,3491.7,3491.6,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1754246674213,1.7852,3491.7,3491.6,1.53346]
["bitfinex-derivatives","ETHF0:USTF0",1754246674417,1.7852,3491.7,3491.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754246675515,1.7852,3491.7,3491.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754246676116,1.7852,3491.7,3491.6,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754246676324,1.7852,3491.7,3491.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754246677221,1.7852,3491.7,3491.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754246677419,1.7852,3491.7,3491.5,3.78338121]
["bitfinex-derivatives","ETHF0:USTF0",1754246677617,1.7852,3491.7,3491.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754246677618,0.7127,3491.7,3491.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754246678023,0.7127,3491.7,3491.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754246678218,1.7852,3491.7,3491.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754246678814,0.7127,3491.7,3491.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1754246679023,1.7852,3491.4,3491.3,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754246679317,1.0725,3491.3,3491.2,4.23532]
["bitfinex-derivatives","ETHF0:USTF0",1754246679524,1.7852,3491.3,3491.2,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754246680218,1.7852,3491.3,3491.2,7.31287429]
["bitfinex-derivatives","ETHF0:USTF0",1754246680914,1.7852,3491.3,3491.2,7.47487429]
["bitfinex-derivatives","ETHF0:USTF0",1754246681115,1.7852,3491.3,3491.2,7.57607429]
["bitfinex-derivatives","ETHF0:USTF0",1754246681822,1.7852,3491.3,3491.2,1.79672]
["bitfinex-derivatives","ETHF0:USTF0",1754246682924,1.7852,3491.3,3491.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754246684125,1.7852,3491.3,3491.2,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1754246687424,1.7852,3491.3,3491.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754246687826,1.7852,3491.3,3491.2,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1754246688623,1.7852,3491.3,3491.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1754246688922,1.7852,3491.3,3491.2,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1754246689127,1.3326,3491.3,3491.2,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1754246690227,0.6232,3491.6,3491.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1754246690423,0.6232,3491.6,3491.5,5.33829121]
["bitfinex-derivatives","ETHF0:USTF0",1754246690620,0.6232,3491.6,3491.5,8.54609121]
["bitfinex-derivatives","ETHF0:USTF0",1754246691227,2.093,3492.0,3491.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754246691528,0.5727,3492.0,3491.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754246691727,1.0393,3491.5,3491.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754246692222,0.3098,3491.4,3491.3,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754246692425,1.8301,3491.4,3491.3,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1754246692827,1.8301,3491.4,3491.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754246693230,1.8301,3491.3,3491.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754246693429,0.7237,3491.3,3491.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754246693929,1.8301,3491.3,3491.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754246696722,0.3098,3491.8,3491.5,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1754246696928,1.0393,3491.8,3491.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754246697319,1.3469,3491.8,3491.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754246697624,1.8301,3491.8,3491.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754246698329,1.8301,3491.4,3491.3,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1754246698530,1.8301,3491.4,3491.3,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1754246698732,1.8301,3491.4,3491.3,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1754246698927,1.8301,3491.4,3491.3,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1754246699126,1.8301,3491.4,3491.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754246699327,1.8301,3491.4,3491.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754246699533,1.8301,3491.4,3491.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754246701232,1.8301,3491.4,3491.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754246701433,1.8301,3491.1,3491.0,6.92265429]
["bitfinex-derivatives","ETHF0:USTF0",1754246701739,1.8301,3491.1,3491.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754246701938,1.8301,3491.1,3491.0,3.71485429]
["bitfinex-derivatives","ETHF0:USTF0",1754246702134,1.8301,3491.1,3490.9,3.14442429]
["bitfinex-derivatives","ETHF0:USTF0",1754246702338,1.8301,3491.1,3491.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754246702834,1.8301,3491.1,3491.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754246703434,1.8301,3491.1,3491.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754246704638,0.3098,3491.5,3491.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754246704841,3.5176,3491.9,3491.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754246705141,3.2078,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246705341,3.5176,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246705539,3.831,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246705742,3.5176,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246705942,3.2078,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246706635,3.5176,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246706835,3.831,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246707535,0.6232,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246707735,0.8329,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246707940,1.0393,3491.9,3491.8,4.76551121]
["bitfinex-derivatives","ETHF0:USTF0",1754246708744,0.3098,3491.9,3491.8,7.97331121]
["bitfinex-derivatives","ETHF0:USTF0",1754246709041,0.6232,3491.9,3491.8,7.97331121]
["bitfinex-derivatives","ETHF0:USTF0",1754246710444,0.6232,3491.9,3491.8,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754246710838,1.0393,3491.9,3491.8,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754246711245,0.8296,3491.9,3491.8,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754246711442,0.6232,3491.9,3491.8,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754246711644,4.7281,3492.4,3492.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754246712044,4.7281,3492.4,3492.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754246712246,5.0379,3492.4,3492.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754246712445,0.7237,3492.4,3492.3,4.45521121]
["bitfinex-derivatives","ETHF0:USTF0",1754246712637,1.2069,3492.7,3492.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754246713149,1.8301,3492.7,3492.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754246714944,1.8301,3492.7,3492.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754246715150,1.8301,3492.7,3492.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754246715747,1.8301,3492.7,3492.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754246715954,1.8301,3492.7,3492.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754246716446,1.8301,3492.7,3492.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754246717745,0.4199,3493.0,3492.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754246717951,1.7806,3493.0,3492.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754246718448,3.2078,3493.3,3493.1,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1754246718749,3.2078,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246719148,3.802,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246719352,3.5048,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246719549,3.2078,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246720253,3.5048,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246720545,0.5942,3493.3,3493.2,4.78041121]
["bitfinex-derivatives","ETHF0:USTF0",1754246720751,1.7806,3493.7,3493.6,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1754246720953,1.7806,3493.7,3493.6,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1754246721951,1.7806,3493.7,3493.6,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1754246722853,1.0134,3493.9,3493.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754246723048,1.7806,3493.9,3493.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754246723248,1.7806,3493.9,3493.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754246723450,1.7806,3493.9,3493.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754246723651,1.7806,3493.9,3493.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754246727063,1.0134,3494.3,3494.2,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754246727255,1.7806,3494.3,3494.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754246727455,1.7806,3494.3,3494.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754246727755,1.7806,3494.3,3494.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754246727959,1.7806,3494.3,3494.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754246729252,1.7806,3494.3,3494.2,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1754246729568,1.7806,3494.3,3494.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754246730061,1.7806,3494.3,3494.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754246732259,1.7806,3494.3,3494.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754246732464,1.7806,3494.3,3494.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754246733659,0.7955,3494.3,3494.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754246733862,1.7806,3494.3,3494.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754246734059,1.7806,3494.3,3494.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754246739260,20.1982,3494.7,3494.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754246739463,1.7806,3494.3,3494.2,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1754246739968,1.7806,3494.3,3494.2,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1754246740363,1.7806,3494.3,3494.2,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1754246741965,4.2212,3495.0,3494.9,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754246742273,4.2212,3495.0,3494.9,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754246742471,4.2212,3495.0,3494.9,1.66143]
["bitfinex-derivatives","ETHF0:USTF0",1754246742671,4.9884,3495.0,3494.9,1.66143]
["bitfinex-derivatives","ETHF0:USTF0",1754246742871,4.9884,3495.0,3494.9,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1754246743172,4.9884,3495.0,3494.9,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754246744466,1.0979,3494.9,3494.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754246744672,1.8033,3494.3,3494.2,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1754246745168,1.5056,3494.2,3494.0,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754246745363,1.8033,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246745567,1.8033,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246745874,1.8033,3493.9,3493.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754246747073,1.8033,3493.9,3493.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754246748271,1.8033,3493.9,3493.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754246748867,0.5289,3493.9,3493.8,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754246749065,1.0436,3494.3,3494.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1754246749270,1.8033,3494.3,3494.2,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754246750576,3.2078,3494.6,3494.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754246750768,1.491,3494.6,3494.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246751072,1.491,3494.6,3494.0,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754246751073,1.8033,3494.1,3494.0,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1754246751262,1.8033,3494.1,3494.0,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1754246751467,1.3413,3494.1,3494.0,4.14700989]
["bitfinex-derivatives","ETHF0:USTF0",1754246752968,1.0436,3494.1,3494.0,4.14700989]
["bitfinex-derivatives","ETHF0:USTF0",1754246753378,3.78284121,3494.9,3494.8,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754246753379,1.4797,3494.9,3494.8,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754246753580,1.4797,3494.9,3494.8,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1754246753976,1.8033,3494.9,3494.8,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1754246755177,1.8033,3494.9,3494.8,1.70374]
["bitfinex-derivatives","ETHF0:USTF0",1754246755478,1.8033,3494.9,3494.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754246755776,1.8033,3494.7,3494.6,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754246756487,1.8033,3494.7,3494.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1754246756682,4.5491,3495.0,3494.9,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754246756885,5.0111,3495.0,3494.9,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1754246757175,5.0111,3495.0,3494.9,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1754246758382,5.0111,3495.0,3494.9,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1754246758580,5.0111,3495.0,3494.9,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754246759078,1.8033,3495.0,3494.9,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754246759479,3.6698,3495.6,3495.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754246759676,4.3752,3495.6,3495.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754246759878,4.3752,3495.6,3495.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754246760079,5.0111,3495.6,3495.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754246760683,1.8033,3495.3,3495.2,2.93612568]
["bitfinex-derivatives","ETHF0:USTF0",1754246761079,1.8033,3495.3,3495.2,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1754246761477,0.7054,3495.3,3495.1,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1754246761782,1.0979,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246762082,1.8033,3495.2,3495.0,2.62155568]
["bitfinex-derivatives","ETHF0:USTF0",1754246762274,3.21061121,3495.5,3495.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754246762275,1.8033,3495.1,3495.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754246762475,1.8033,3495.1,3495.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754246762672,0.6359,3495.1,3495.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754246762875,1.3413,3495.4,3495.3,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1754246763082,1.8033,3495.4,3495.3,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1754246763679,3.8437,3495.6,3495.3,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1754246763886,3.8437,3495.6,3495.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754246763887,4.3752,3495.6,3495.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754246764384,5.0111,3495.6,3495.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754246765083,4.5491,3495.6,3495.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246765382,1.3413,3495.6,3495.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246765573,1.8033,3495.6,3495.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754246765778,1.8033,3495.6,3495.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754246767178,1.8033,3495.6,3495.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754246767378,1.8033,3495.6,3495.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754246767584,1.3413,3495.6,3495.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246767882,0.462,3495.9,3495.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754246767883,1.0436,3495.9,3495.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754246768083,20.7056,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246768487,21.0033,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246768687,21.4653,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246769283,1.3413,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246769487,1.0436,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246770285,1.3413,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246770687,1.1389,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246770879,1.8033,3495.9,3495.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754246771282,1.8033,3495.9,3495.3,6.41841121]
["bitfinex-derivatives","ETHF0:USTF0",1754246771494,0.7054,3495.6,3495.5,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1754246771688,1.8033,3495.6,3495.5,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1754246772089,1.8033,3495.6,3495.5,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754246772391,1.8033,3495.6,3495.5,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1754246772786,1.8033,3495.6,3495.5,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1754246773786,1.8033,3495.6,3495.5,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1754246775194,1.0705,3495.9,3495.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754246775493,1.7999,3495.7,3495.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754246775693,1.7999,3495.7,3495.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1754246776285,1.7999,3495.7,3495.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754246776490,1.0705,3495.6,3495.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1754246776686,0.7294,3495.5,3495.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1754246776892,1.7999,3495.5,3495.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1754246777400,1.7999,3495.5,3495.4,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754246779100,1.7999,3495.5,3495.4,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1754246779306,1.7999,3495.5,3495.4,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1754246779702,1.7999,3495.5,3495.4,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1754246780403,1.7999,3495.5,3495.4,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1754246781706,1.7999,3495.5,3495.4,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1754246781895,0.4157,3495.8,3495.7,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1754246782100,4.9207,3496.0,3495.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1754246782301,4.9207,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246782600,2.4745,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246782798,2.7999,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246785800,1.0,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246786103,1.6226,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246786697,2.352,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246786898,2.7999,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246787404,2.352,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246788205,2.7999,3496.0,3495.9,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1754246789205,2.7999,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246789502,2.0383,3496.0,3495.9,2.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754246789803,1.0,3496.0,3495.9,5.34187121]
["bitfinex-derivatives","ETHF0:USTF0",1754246790007,1.0383,3496.7,3496.6,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1754246790209,1.7999,3496.7,3496.6,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1754246791202,1.7999,3496.7,3496.6,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1754246791908,1.7999,3496.7,3496.6,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1754246794509,1.7999,3496.7,3496.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754246795902,1.7999,3496.7,3496.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754246797603,1.7999,3496.1,3496.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754246797808,0.7294,3495.8,3495.7,4.13554429]
["bitfinex-derivatives","ETHF0:USTF0",1754246798001,1.7999,3495.8,3495.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1754246798204,1.1773,3495.5,3495.4,5.77935429]
["bitfinex-derivatives","ETHF0:USTF0",1754246798405,1.7999,3495.5,3495.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754246798607,1.352,3495.5,3495.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754246798807,1.7999,3495.5,3495.1,3.04115429]
["bitfinex-derivatives","ETHF0:USTF0",1754246799006,1.0705,3495.4,3495.1,3.04115429]
["bitfinex-derivatives","ETHF0:USTF0",1754246799207,1.352,3494.8,3494.7,2.57155429]
["bitfinex-derivatives","ETHF0:USTF0",1754246799412,1.7999,3494.2,3494.1,0.2239746]
["bitfinex-derivatives","ETHF0:USTF0",1754246799607,1.7999,3494.2,3494.1,0.4245746]
["bitfinex-derivatives","ETHF0:USTF0",1754246799813,1.7999,3494.2,3494.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754246800301,0.2016,3493.6,3493.5,4.81085]
["bitfinex-derivatives","ETHF0:USTF0",1754246800506,0.7411,3494.4,3494.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754246800806,1.0705,3494.3,3494.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754246801015,1.7999,3494.2,3494.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754246801313,1.7999,3494.2,3494.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754246802308,0.7294,3494.0,3493.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754246802515,1.7999,3494.0,3493.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754246802713,1.7999,3494.0,3493.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754246802915,1.7999,3494.0,3493.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754246803712,0.3254,3494.0,3493.9,8.23201121]
["bitfinex-derivatives","ETHF0:USTF0",1754246803912,0.7571,3494.3,3494.0,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754246804116,1.8074,3494.3,3494.2,4.55161121]
["bitfinex-derivatives","ETHF0:USTF0",1754246804314,1.8074,3494.3,3494.2,4.99761121]
["bitfinex-derivatives","ETHF0:USTF0",1754246804815,1.8074,3494.3,3494.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246805218,0.7571,3494.2,3493.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1754246805419,0.7311,3494.0,3493.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754246805612,1.8074,3493.8,3493.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754246805910,1.8074,3493.8,3493.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246806621,1.0503,3493.8,3493.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754246807119,1.8074,3493.8,3493.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754246807919,0.8453,3493.8,3493.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754246808220,1.8074,3493.8,3493.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246810616,0.205,3493.6,3493.5,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1754246810816,1.8074,3493.6,3493.5,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1754246811012,1.8074,3493.6,3493.5,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754246811217,1.8074,3493.6,3493.5,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1754246812822,1.8074,3493.6,3493.3,3.21061121]
["bitfinex-derivatives","ETHF0:USTF0",1754246812823,0.5318,3493.2,3493.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754246813012,1.8074,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246813625,1.8074,3493.0,3492.9,2.30454745]
["bitfinex-derivatives","ETHF0:USTF0",1754246813923,1.8074,3493.0,3492.9,2.50424745]
["bitfinex-derivatives","ETHF0:USTF0",1754246814817,0.7311,3493.0,3492.9,2.31688745]
["bitfinex-derivatives","ETHF0:USTF0",1754246815018,1.8074,3493.0,3492.9,3.07678745]
["bitfinex-derivatives","ETHF0:USTF0",1754246815218,1.8074,3493.0,3492.9,2.50424745]
["bitfinex-derivatives","ETHF0:USTF0",1754246816225,0.5185,3493.2,3493.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754246816521,1.8074,3493.2,3493.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246818120,3.2078,3493.5,3493.4,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754246818326,1.2981,3493.7,3493.6,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1754246818530,1.8074,3493.7,3493.6,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1754246818728,1.8074,3493.7,3493.6,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1754246819619,3.2078,3494.1,3494.0,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754246819820,3.4071,3494.1,3494.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1754246820026,3.9389,3494.1,3494.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754246820325,5.0152,3494.1,3493.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754246820529,1.8074,3494.0,3493.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754246820722,1.8074,3494.0,3493.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1754246820921,1.8074,3494.0,3493.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754246821121,0.7311,3494.0,3493.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754246821321,0.7311,3493.7,3493.6,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754246821527,1.8074,3493.7,3493.6,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754246824027,1.8074,3493.7,3493.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1754246824235,1.8074,3493.7,3493.6,1.84634]
["bitfinex-derivatives","ETHF0:USTF0",1754246824535,1.8074,3493.7,3493.6,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1754246824733,1.8074,3493.7,3493.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246827238,3.2078,3494.1,3493.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246827239,1.5031,3494.0,3493.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246827545,1.5031,3494.0,3493.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754246828439,1.8074,3494.0,3493.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246829144,1.8074,3494.0,3493.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754246829441,1.8074,3494.0,3493.7,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754246829636,1.0354,3493.7,3493.5,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754246829947,1.8074,3493.6,3493.5,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1754246830248,1.8074,3493.6,3493.5,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754246830641,0.7311,3493.5,3493.0,5.75274576]
["bitfinex-derivatives","ETHF0:USTF0",1754246830946,1.4882,3493.0,3492.9,2.11719745]
["bitfinex-derivatives","ETHF0:USTF0",1754246831240,1.8074,3493.0,3492.9,3.07679745]
["bitfinex-derivatives","ETHF0:USTF0",1754246831447,1.8074,3493.0,3492.9,2.50424745]
["bitfinex-derivatives","ETHF0:USTF0",1754246831646,1.8074,3493.0,3492.9,1.85854745]
["bitfinex-derivatives","ETHF0:USTF0",1754246832146,1.8074,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246833246,1.8074,3493.0,3492.9,1.85854745]
["bitfinex-derivatives","ETHF0:USTF0",1754246833447,1.8074,3493.0,3492.9,1.54464745]
["bitfinex-derivatives","ETHF0:USTF0",1754246834449,1.8074,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246835550,1.8074,3493.0,3492.9,1.24054745]
["bitfinex-derivatives","ETHF0:USTF0",1754246835752,1.8074,3493.0,3492.9,1.84614745]
["bitfinex-derivatives","ETHF0:USTF0",1754246835950,1.8074,3493.0,3492.9,2.29054745]
["bitfinex-derivatives","ETHF0:USTF0",1754246837046,1.8074,3493.0,3492.9,1.32904745]
["bitfinex-derivatives","ETHF0:USTF0",1754246837247,1.8074,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246838954,1.8074,3493.0,3492.9,2.50424745]
["bitfinex-derivatives","ETHF0:USTF0",1754246840852,0.2052,3493.1,3493.0,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754246841058,4.187,3493.8,3493.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1754246841357,4.7088,3493.8,3493.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246841551,3.2078,3493.8,3493.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246841746,3.717,3493.8,3493.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754246841952,0.817,3493.8,3493.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754246842154,0.304,3493.8,3493.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754246842355,0.304,3494.0,3493.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754246842656,1.805,3494.0,3493.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246842854,1.805,3493.8,3493.7,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1754246843363,1.805,3493.8,3493.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754246843663,1.805,3493.8,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754246843863,0.7255,3493.6,3493.5,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754246844063,1.805,3493.6,3493.5,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754246846259,1.805,3493.6,3493.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246846953,1.805,3493.6,3493.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754246847158,1.0295,3493.6,3493.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754246847356,0.5092,3494.1,3494.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754246847565,3.5118,3494.3,3494.2,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1754246847859,5.0128,3494.3,3494.2,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754246848053,5.0128,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246848054,1.0295,3494.1,3494.0,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1754246848254,4.2373,3494.3,3494.2,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754246848458,1.3461,3494.2,3494.1,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754246848765,1.3461,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246848766,0.2052,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246848970,1.805,3493.6,3493.5,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754246849865,0.7255,3493.6,3493.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246850162,1.805,3493.6,3493.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246851958,0.7255,3493.4,3493.3,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1754246852169,1.805,3493.4,3493.3,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1754246852468,1.805,3493.4,3493.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754246853172,1.805,3493.8,3493.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246853974,1.805,3493.8,3493.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754246854271,1.805,3493.5,3493.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754246854770,1.805,3493.5,3493.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754246855072,1.805,3493.5,3493.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246855573,0.2125,3493.2,3493.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754246855769,1.805,3493.2,3493.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754246858668,3.2078,3493.4,3492.9,1.33784745]
["bitfinex-derivatives","ETHF0:USTF0",1754246858669,1.805,3493.0,3492.9,1.33784745]
["bitfinex-derivatives","ETHF0:USTF0",1754246858873,1.805,3493.0,3492.9,1.24054745]
["bitfinex-derivatives","ETHF0:USTF0",1754246860170,1.805,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246861768,5.0128,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246862464,5.0128,3493.0,3492.9,1.84614745]
["bitfinex-derivatives","ETHF0:USTF0",1754246862660,5.0128,3493.0,3492.9,2.50424745]
["bitfinex-derivatives","ETHF0:USTF0",1754246863072,5.0128,3493.0,3492.9,2.29054745]
["bitfinex-derivatives","ETHF0:USTF0",1754246863269,5.0128,3493.0,3492.9,1.84614745]
["bitfinex-derivatives","ETHF0:USTF0",1754246863469,5.0128,3493.0,3492.9,1.53894745]
["bitfinex-derivatives","ETHF0:USTF0",1754246864775,5.0128,3493.0,3492.9,2.29204745]
["bitfinex-derivatives","ETHF0:USTF0",1754246864968,4.2373,3493.0,3492.9,2.50574745]
["bitfinex-derivatives","ETHF0:USTF0",1754246865171,4.6911,3493.0,3492.9,2.80974745]
["bitfinex-derivatives","ETHF0:USTF0",1754246865377,4.9937,3493.0,3492.9,2.80974745]
["bitfinex-derivatives","ETHF0:USTF0",1754246865676,4.9937,3493.0,3492.9,2.50574745]
["bitfinex-derivatives","ETHF0:USTF0",1754246867776,4.6911,3493.0,3492.9,2.80974745]
["bitfinex-derivatives","ETHF0:USTF0",1754246867978,0.817,3493.0,3492.9,2.80974745]
["bitfinex-derivatives","ETHF0:USTF0",1754246868274,1.0229,3493.0,3492.9,2.80974745]
["bitfinex-derivatives","ETHF0:USTF0",1754246868474,1.7793,3493.0,3492.9,2.50574745]
["bitfinex-derivatives","ETHF0:USTF0",1754246873375,1.7793,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246873583,4.9871,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246874575,8.19996816,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246875270,4.2204,3493.0,3492.9,2.50224745]
["bitfinex-derivatives","ETHF0:USTF0",1754246875475,0.8067,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246877474,0.5092,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246877882,1.4664,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246878081,1.769,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246878382,1.769,3493.0,3492.9,2.50224745]
["bitfinex-derivatives","ETHF0:USTF0",1754246880382,4.9768,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246881985,3.2078,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246882177,3.2078,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246882482,4.2433,3493.0,3492.9,2.50544745]
["bitfinex-derivatives","ETHF0:USTF0",1754246882685,4.9997,3493.0,3492.9,2.50224745]
["bitfinex-derivatives","ETHF0:USTF0",1754246882877,4.9997,3493.0,3492.9,1.54134745]
["bitfinex-derivatives","ETHF0:USTF0",1754246883077,4.9997,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246885082,3.2078,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754246885288,4.9997,3493.0,3492.9,1.54134745]
["bitfinex-derivatives","ETHF0:USTF0",1754246885492,4.9997,3493.0,3492.9,2.29444745]
["bitfinex-derivatives","ETHF0:USTF0",1754246885681,4.9997,3493.0,3492.9,2.50224745]
["bitfinex-derivatives","ETHF0:USTF0",1754246887489,4.6971,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246887987,1.4893,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246888184,1.7919,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246889590,0.5321,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246889991,0.8296,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246890186,1.4893,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246892289,1.7919,3493.0,3492.9,2.80624745]
["bitfinex-derivatives","ETHF0:USTF0",1754246893390,1.7919,3493.0,3492.9,2.50224745]
["bitfinex-derivatives","ETHF0:USTF0",1754246894992,1.7919,3493.0,3492.9,2.29444745]
["bitfinex-derivatives","ETHF0:USTF0",1754246895194,1.7919,3493.0,3492.9,1.84214745]
["bitfinex-derivatives","ETHF0:USTF0",1754246895691,1.7919,3493.0,3492.9,2.31214745]
["bitfinex-derivatives","ETHF0:USTF0",1754246895893,1.7919,3493.0,3492.9,2.52764745]
["bitfinex-derivatives","ETHF0:USTF0",1754246898482,3.5187,3493.1,3493.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754246898683,3.5187,3493.1,3493.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754246899288,3.2078,3493.1,3493.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754246899491,3.2078,3493.5,3493.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754246899685,41.986,3494.0,3493.9,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1754246899686,3.2078,3494.0,3493.9,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1754246899891,3.37081411,3494.0,3493.9,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1754246900195,0.3109,3494.7,3494.3,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1754246900196,3.2078,3494.4,3494.3,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1754246900690,3.2078,3494.4,3494.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754246900893,3.5187,3494.4,3494.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754246901291,4.039,3494.4,3494.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754246901498,5.0073,3494.4,3494.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754246901999,5.0073,3494.4,3494.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754246902496,5.0073,3494.4,3494.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754246905695,5.0073,3494.4,3494.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754246909812,5.35117011,3495.1,3494.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754246909813,3.2078,3494.8,3494.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754246909992,3.2078,3494.8,3494.5,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754246910189,3.2078,3495.2,3495.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754246910396,3.2078,3495.6,3495.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754246910592,3.2078,3495.6,3495.5,2.25033]
["bitfinex-derivatives","ETHF0:USTF0",1754246911393,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246911598,3.2078,3496.0,3495.9,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1754246911790,3.2078,3496.0,3495.9,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754246912187,2.8789,3496.0,3495.9,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1754246912395,2.8789,3496.0,3495.5,5.35117011]
["bitfinex-derivatives","ETHF0:USTF0",1754246912396,1.7995,3496.8,3496.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754246912594,5.0073,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246914301,1.7995,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246915603,1.4888,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246915900,1.7995,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246916095,0.8312,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246916300,1.2875,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246916601,1.7995,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246919500,0.3109,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246919806,1.7995,3496.8,3496.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246920502,1.7995,3496.8,3496.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754246920702,1.7995,3496.8,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246920703,0.3109,3496.3,3496.2,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1754246921698,0.5719,3496.9,3496.4,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754246921904,1.2792,3497.0,3496.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754246922201,3.2078,3497.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246922202,3.7281,3497.2,3497.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754246922407,3.2078,3498.0,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246922601,3.2078,3498.0,3497.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246922807,5.0073,3498.0,3497.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246924406,4.6966,3498.0,3497.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754246924600,1.5207,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246924797,1.8176,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246925007,1.5207,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246925209,1.8176,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246925412,0.5101,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246925610,0.2956,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246926003,0.8367,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246926501,0.2956,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246926901,1.5207,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246928209,1.8176,3497.3,3497.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246928407,0.533,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246928703,1.8176,3497.1,3497.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246929016,1.5207,3497.1,3497.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246929207,0.2956,3497.1,3497.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246929406,3.2078,3498.0,3497.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754246929407,1.0431,3497.9,3497.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754246929609,1.8176,3497.9,3497.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246930314,0.57162,3498.7,3497.9,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754246930610,3.2078,3498.8,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246930611,1.0431,3498.3,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246930817,1.8176,3498.3,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246931513,1.8176,3498.3,3498.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754246931910,1.31918,3498.3,3497.8,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1754246932107,0.7475,3498.1,3498.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246932414,1.8176,3498.1,3498.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246937116,1.0701,3498.0,3497.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754246937315,1.8176,3497.9,3497.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246938116,1.8176,3497.9,3497.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754246938316,0.5101,3498.0,3497.9,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1754246938510,0.2956,3498.0,3497.9,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1754246938817,0.8367,3498.3,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246939012,1.3143,3498.3,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246939322,1.8176,3498.3,3498.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246939520,1.8176,3498.3,3498.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246940510,1.8176,3498.3,3497.8,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754246940511,1.8176,3497.9,3497.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754246940816,1.8176,3497.9,3497.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246941016,0.57179,3497.6,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246941223,1.8176,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246941418,1.8176,3497.5,3497.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754246943217,0.7475,3497.5,3496.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754246943421,0.2956,3497.4,3497.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754246943725,0.5101,3497.4,3497.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246943923,0.8367,3497.4,3497.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246944423,1.3143,3497.4,3497.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246944731,0.7475,3497.4,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246944916,1.8176,3497.1,3497.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246945219,1.31938,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246945419,1.8176,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246945617,1.8176,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246947122,0.8367,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246947818,1.3143,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246948120,0.2956,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246948926,0.8367,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246950327,0.2956,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246952422,0.8367,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246952725,1.3143,3497.0,3496.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754246952927,2.09382,3497.4,3497.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754246953526,1.8176,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246953731,1.8176,3497.0,3496.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754246953923,1.8176,3497.0,3496.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754246954329,1.5207,3497.0,3496.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754246954727,0.8367,3497.0,3496.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754246955031,0.2956,3497.0,3496.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754246955635,1.0073,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246955828,1.7663,3497.0,3496.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754246956029,0.8083,3497.0,3496.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754246957124,0.2956,3497.0,3496.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754246958231,0.2956,3497.0,3496.9,5.75573943]
["bitfinex-derivatives","ETHF0:USTF0",1754246958432,0.8083,3497.0,3496.9,5.75573943]
["bitfinex-derivatives","ETHF0:USTF0",1754246958633,1.2673,3497.0,3496.9,5.75573943]
["bitfinex-derivatives","ETHF0:USTF0",1754246959532,1.4663,3497.0,3496.9,5.75573943]
["bitfinex-derivatives","ETHF0:USTF0",1754246959830,0.8083,3497.0,3496.9,5.75573943]
["bitfinex-derivatives","ETHF0:USTF0",1754246960030,1.7906,3497.5,3497.4,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1754246960334,1.0789,3497.4,3497.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754246960636,1.7906,3497.2,3497.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1754246960932,1.4906,3497.2,3497.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1754246961136,0.8326,3497.2,3497.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1754246961436,0.5344,3497.2,3497.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1754246961633,0.3,3497.9,3497.7,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754246961835,1.4906,3497.8,3497.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1754246962334,1.7906,3497.8,3497.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1754246964537,1.7906,3497.8,3497.6,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754246964731,1.7906,3497.7,3497.6,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754246965040,1.7906,3497.7,3497.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1754246965343,1.7906,3497.7,3497.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1754246966036,1.7906,3497.7,3497.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754246966234,1.7906,3497.7,3497.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754246966438,1.7906,3497.7,3497.6,2.24800608]
["bitfinex-derivatives","ETHF0:USTF0",1754246966736,1.7906,3497.7,3497.6,2.55290608]
["bitfinex-derivatives","ETHF0:USTF0",1754246967133,0.8326,3497.7,3497.6,2.55290608]
["bitfinex-derivatives","ETHF0:USTF0",1754246967736,1.2916,3497.7,3497.6,2.55290608]
["bitfinex-derivatives","ETHF0:USTF0",1754246968626,1.7906,3497.7,3497.6,2.55290608]
["bitfinex-derivatives","ETHF0:USTF0",1754246970335,1.7906,3497.7,3497.6,2.24800608]
["bitfinex-derivatives","ETHF0:USTF0",1754246970536,1.7906,3497.7,3497.5,5.24420608]
["bitfinex-derivatives","ETHF0:USTF0",1754246970742,0.7117,3497.7,3497.6,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754246971334,1.4707,3497.7,3497.5,5.24420608]
["bitfinex-derivatives","ETHF0:USTF0",1754246971539,1.7906,3497.6,3497.5,5.81599608]
["bitfinex-derivatives","ETHF0:USTF0",1754246971736,1.7906,3497.6,3497.5,5.24420608]
["bitfinex-derivatives","ETHF0:USTF0",1754246971935,1.7906,3497.6,3497.5,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754246972141,1.7906,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754246972335,0.5635,3496.9,3496.8,2.54494576]
["bitfinex-derivatives","ETHF0:USTF0",1754246972632,3.20482867,3497.1,3496.4,3.60277505]
["bitfinex-derivatives","ETHF0:USTF0",1754246972633,0.7136,3496.8,3496.7,2.54494576]
["bitfinex-derivatives","ETHF0:USTF0",1754246972936,1.2771,3496.8,3496.7,2.54494576]
["bitfinex-derivatives","ETHF0:USTF0",1754246973240,0.7136,3496.7,3496.6,2.54494576]
["bitfinex-derivatives","ETHF0:USTF0",1754246973439,0.7136,3496.7,3496.2,3.60277505]
["bitfinex-derivatives","ETHF0:USTF0",1754246973440,0.5756,3496.3,3496.2,3.60277505]
["bitfinex-derivatives","ETHF0:USTF0",1754246973734,0.0036,3496.1,3496.0,0.85561081]
["bitfinex-derivatives","ETHF0:USTF0",1754246973942,0.0036,3496.1,3496.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754246974135,0.0022,3496.1,3496.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754246974533,0.0022,3495.6,3495.5,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754246974734,0.0022,3495.6,3495.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1754246974944,0.57203,3496.2,3495.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754246975135,0.0022,3495.9,3495.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754246975337,0.0022,3495.9,3495.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246976149,0.0014,3495.9,3495.3,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246976445,0.0022,3495.7,3495.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754246977035,0.0036,3495.7,3495.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754246977235,0.0022,3495.7,3495.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754246977437,0.0022,3495.7,3495.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246979339,0.57569,3495.7,3495.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754246979743,0.0022,3495.7,3495.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754246980045,0.0022,3495.7,3495.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754246980839,0.0022,3495.7,3495.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246981337,0.57204,3496.1,3495.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754246981536,0.57424,3496.1,3496.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754246981742,0.57202,3496.2,3496.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754246981939,0.57202,3496.2,3496.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246982339,0.57422,3496.2,3496.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754246986638,19.747,3496.4,3496.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754246986946,19.7492,3496.4,3496.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246987951,23.52673,3496.7,3496.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754246988245,23.52893,3496.7,3496.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246989346,23.53033,3496.7,3496.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754246989845,23.52893,3496.7,3496.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754246990047,22.957,3496.7,3496.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246991150,19.7492,3496.7,3496.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246991654,41.171,3496.8,3496.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246991952,19.733,3496.9,3496.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246995755,19.7352,3496.9,3496.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246996250,19.733,3496.9,3496.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246996758,19.7352,3496.9,3496.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246997551,19.7352,3496.9,3496.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754246997759,19.7352,3496.9,3496.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754246998254,0.57182,3497.4,3497.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754246998452,20.28702,3497.4,3497.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247001561,20.28702,3497.4,3497.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754247002359,0.57407,3497.1,3497.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754247002560,20.27307,3497.1,3497.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754247003763,20.27307,3497.1,3497.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754247004155,19.7012,3497.1,3497.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247004856,3.21,3497.5,3497.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754247005060,41.19,3497.8,3497.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247005262,61.65437122,3497.8,3497.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247005858,60.882,3497.8,3497.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247007460,3.2078,3497.9,3497.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247007656,19.705,3497.8,3497.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754247007859,3.2078,3497.9,3497.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754247008061,19.698,3497.8,3497.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754247008262,19.698,3497.8,3497.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247009062,3.2078,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247009261,22.8998,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247011162,22.902,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247011569,22.902,3497.9,3497.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754247011767,22.902,3497.9,3497.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754247011966,22.902,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247012166,19.6942,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247013661,19.6952,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247013858,19.692,3497.9,3497.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754247014264,19.692,3497.9,3497.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754247014464,19.6989,3497.9,3497.8,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754247015471,19.693,3497.9,3497.8,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754247017171,19.6963,3497.9,3497.8,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754247017774,0.0012,3498.2,3497.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754247017968,19.692,3498.1,3498.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754247018170,19.692,3498.1,3498.0,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247018369,19.6932,3498.1,3498.0,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247020972,22.90574427,3498.1,3498.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247021372,0.0066,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247021570,19.69,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247021872,19.69,3497.6,3497.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754247021873,0.0047,3497.3,3497.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754247022075,0.0078,3497.3,3497.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754247022369,0.0078,3497.3,3497.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754247022569,0.0078,3497.3,3497.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247022766,19.6918,3497.3,3497.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247022978,0.0078,3496.7,3496.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754247023274,0.0078,3496.7,3496.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754247023472,0.0078,3496.7,3496.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754247023676,0.0078,3496.7,3496.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247025071,0.0078,3496.7,3496.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247025775,19.69,3496.8,3496.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247026476,19.6912,3496.8,3496.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247026869,19.6978,3496.8,3496.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247027173,0.0066,3496.5,3496.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754247027378,0.0078,3496.5,3496.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247027579,0.0078,3496.5,3496.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247028469,0.0078,3496.5,3496.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247028669,0.0078,3496.1,3496.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754247028875,19.723,3496.1,3496.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247029575,0.5721,3495.7,3495.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1754247029890,20.2979,3495.7,3495.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754247030276,20.2979,3495.7,3495.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247030980,19.7258,3495.7,3495.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247036278,19.718,3495.7,3495.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247037086,19.7203,3495.7,3495.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247039585,19.7203,3495.7,3495.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247039978,19.7203,3495.7,3495.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754247040184,0.57223,3495.0,3494.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247040483,19.7053,3494.9,3494.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754247041188,19.7053,3494.9,3494.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754247041489,19.7053,3494.9,3494.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754247041689,19.7053,3494.9,3494.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754247041990,19.7053,3494.9,3494.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754247043988,19.7053,3494.9,3494.2,3.78014]
["bitfinex-derivatives","ETHF0:USTF0",1754247043989,0.5723,3494.5,3494.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754247044190,20.2823,3494.5,3494.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754247044389,20.2823,3494.5,3494.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754247044589,20.2823,3494.5,3494.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247044990,19.71,3494.5,3494.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247045993,3.2078,3494.7,3494.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754247046191,3.78006,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247046392,23.48706,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247046593,22.9148,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247048294,22.9148,3494.7,3494.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754247050501,22.9148,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247051494,22.9208,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247051694,19.713,3494.7,3494.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247057900,3.77995,3495.4,3495.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754247058205,24.23851583,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247058405,24.39335361,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247058903,4.11620361,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247059205,23.66336583,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247059702,22.9098,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247060205,0.57212,3495.6,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247060403,19.699,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247062002,19.693,3495.4,3495.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754247062605,19.693,3495.4,3495.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247062903,3.2078,3495.8,3494.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754247062904,3.77989,3495.8,3495.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754247063100,0.57209,3495.8,3495.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247063299,19.689,3495.8,3495.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247063502,20.5935475,3495.8,3495.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247063903,0.74962,3495.8,3495.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247064100,3.2078,3496.2,3496.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754247064302,3.2078,3496.2,3496.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247064303,24.03889507,3496.2,3496.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247065902,24.03889507,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247065903,0.4512,3495.7,3495.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754247066111,1.2408,3495.7,3495.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1754247066411,20.9478,3495.7,3495.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247066608,20.6882,3495.7,3495.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247067302,20.9478,3495.7,3495.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247068307,20.9478,3495.7,3495.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754247068708,0.53,3495.5,3495.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1754247068910,0.9812,3495.5,3495.4,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754247070318,1.2408,3495.5,3495.4,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754247070611,4.4486,3495.5,3495.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247071210,4.4486,3495.5,3495.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754247071811,4.4486,3495.5,3495.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247072011,3.2078,3495.5,3495.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247073011,3.8665,3495.5,3495.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754247074011,3.7181,3495.5,3495.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754247074214,4.1936,3495.5,3495.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1754247074518,4.1936,3495.5,3495.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247075616,0.992,3495.2,3495.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754247075824,20.9358,3495.2,3495.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754247076321,20.9358,3495.2,3495.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247077322,20.675,3495.2,3495.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247077627,20.675,3495.2,3495.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754247077813,20.675,3495.2,3495.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247081319,20.9358,3495.2,3495.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247081523,20.9358,3495.2,3495.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754247081813,0.5165,3494.8,3494.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754247082014,0.992,3494.8,3494.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754247082214,0.992,3494.8,3494.7,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754247084018,0.57226,3494.7,3494.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754247084321,0.992,3494.4,3494.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247084520,20.664,3494.4,3494.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247084719,20.9248,3494.4,3494.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247085723,20.4493,3494.4,3494.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754247085916,0.7363,3494.3,3494.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754247086119,1.82514,3494.3,3493.8,5.74933068]
["bitfinex-derivatives","ETHF0:USTF0",1754247086318,1.2528,3494.0,3493.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754247086623,20.666,3494.0,3493.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247092428,3.2078,3494.3,3494.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247092630,19.673,3494.3,3494.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754247092831,20.1895,3494.3,3494.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754247093134,20.665,3494.3,3494.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754247093431,20.665,3494.3,3494.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247093627,0.5165,3493.9,3493.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754247093827,20.665,3493.9,3493.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1754247094334,20.665,3493.9,3493.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247098030,20.665,3493.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247098031,0.2137,3493.5,3493.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754247098234,20.666,3493.4,3493.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754247098629,20.666,3493.4,3493.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247099032,0.57249,3493.3,3493.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1754247099233,20.9253,3493.2,3493.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754247099945,20.9253,3493.2,3493.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754247100635,20.9253,3493.2,3493.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754247102433,20.9253,3493.2,3493.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754247104137,20.9253,3493.2,3493.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754247104334,20.666,3493.2,3493.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754247105342,20.927,3493.2,3493.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754247106029,19.674,3493.2,3493.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754247106338,19.674,3493.2,3493.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754247106339,20.6333,3493.2,3493.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754247106736,20.6333,3493.2,3493.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754247106937,20.8943,3493.2,3493.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247107441,20.1271,3493.2,3493.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247107838,3.2078,3493.5,3493.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754247108136,19.678,3493.6,3493.5,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1754247108538,3.2078,3494.1,3493.4,3.20882817]
["bitfinex-derivatives","ETHF0:USTF0",1754247108539,19.677,3493.9,3493.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754247108936,19.677,3493.9,3493.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247110039,3.2078,3494.1,3493.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247110344,19.677,3494.0,3493.9,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247110544,3.2078,3494.5,3494.0,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1754247110737,3.2078,3494.5,3494.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754247110938,22.8848,3494.5,3494.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247111138,23.0842,3494.5,3494.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247111333,23.03967874,3494.5,3494.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247111541,19.677,3494.5,3494.4,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247111736,19.677,3494.7,3494.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754247111937,20.1977,3494.7,3494.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754247112237,20.7039,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247112443,21.3118252,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247114641,21.8840652,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247114847,21.3118252,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247116144,0.1548252,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247117137,0.1548252,3494.8,3494.7,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754247117947,19.8734,3495.1,3495.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754247118143,20.80282035,3495.1,3495.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247118349,21.00232035,3495.1,3495.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247119145,20.02842035,3495.1,3495.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247119351,21.30902035,3495.1,3495.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247121246,1.1587,3494.7,3494.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754247121446,21.413,3494.7,3494.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754247121648,21.152,3494.7,3494.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247122348,0.1994,3494.4,3494.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754247122550,3.4072,3494.8,3494.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247122742,20.1917,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247123150,20.3912,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247123351,20.8443,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247123546,21.151,3494.8,3494.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247124446,21.412,3494.8,3494.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754247124847,1.48,3494.4,3494.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754247125150,1.48,3494.4,3494.3,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754247125350,1.48,3494.4,3494.3,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754247127152,1.48,3494.4,3494.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247128956,20.2137,3494.6,3494.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247129255,21.173,3494.6,3494.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247139269,19.693,3494.6,3494.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247140157,0.8074,3495.0,3494.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754247140368,20.1959,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247140561,20.6767,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247141066,21.1997,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247145563,21.4602,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247146068,21.1997,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247149073,21.4602,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247150374,22.03244,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247150773,21.4602,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247153579,21.1997,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247154173,21.4602,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247157584,21.1997,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247158479,21.77194,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247158678,21.1997,3494.8,3494.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247159280,0.1993,3495.4,3495.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247159477,3.2078,3495.8,3495.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247159677,5.15847266,3495.8,3495.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754247159987,5.15847266,3495.8,3495.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754247160286,5.15847266,3495.8,3495.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754247162184,5.15847266,3495.8,3495.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754247163386,1.95067266,3495.8,3495.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754247163585,1.95067266,3495.8,3495.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754247163783,1.5297,3495.8,3495.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754247164383,1.7915,3495.8,3495.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754247164887,1.5297,3495.8,3495.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754247171503,0.5259,3495.8,3495.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754247171999,0.5125,3496.1,3496.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754247172203,0.9709,3496.4,3496.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754247172397,20.1725,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247173091,20.6309,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247174404,21.1439,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247175003,1.4839,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247175302,21.1419,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247176302,21.4037,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247178200,21.1419,3496.4,3496.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247180808,0.7164,3495.9,3495.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754247181001,1.7457,3495.8,3495.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754247181202,1.7457,3495.8,3495.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1754247181404,1.4839,3495.8,3495.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1754247181602,1.4839,3495.8,3495.7,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754247183513,1.4839,3495.8,3495.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754247183807,1.4839,3495.8,3495.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754247184010,1.7457,3495.8,3495.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754247184606,1.7457,3495.8,3495.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754247185706,1.0255,3495.4,3495.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1754247185907,1.4839,3495.4,3495.3,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754247186313,1.4839,3495.4,3495.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754247194617,0.9709,3495.4,3495.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754247194918,0.5125,3495.4,3495.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754247196418,0.2034,3495.4,3495.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754247196621,1.1984,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247196825,1.508,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247197723,1.508,3495.4,3495.3,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754247198820,1.508,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247200619,2.08014,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247200827,1.7675,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247203323,1.508,3495.4,3495.3,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754247204627,1.508,3495.4,3495.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754247205125,1.0012,3495.4,3495.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754247210224,1.508,3495.4,3495.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754247214028,1.508,3495.4,3495.3,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1754247214230,1.508,3495.4,3495.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754247216229,3.2078,3495.9,3495.4,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754247216534,4.7156,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247216721,24.3596,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247218728,24.6191,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247219333,24.3596,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247221124,22.8518,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247221329,19.644,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247221532,20.645,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247221731,21.1518,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247223232,21.1518,3495.9,3495.8,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754247224238,21.1518,3495.9,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247227128,0.3113,3496.5,3495.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754247227329,1.4722,3496.5,3496.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754247227533,21.2731197,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247228434,21.1102,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247228731,20.6562,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247228933,19.638,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247229238,19.9493,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247229532,20.6036,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247230927,21.1102,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247231831,0.7069,3496.2,3496.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247232031,21.3665,3496.2,3496.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247232334,21.3665,3496.2,3496.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754247232737,21.3665,3496.2,3496.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754247233031,21.3665,3496.2,3496.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247233334,21.1072,3496.2,3496.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247234437,3.2078,3497.1,3496.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754247234636,42.54218,3497.0,3496.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247234827,4.63823817,3497.8,3497.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754247234828,0.9606,3497.4,3497.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754247235137,0.9606,3497.4,3497.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247235138,20.75629109,3497.4,3497.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247235336,21.26789109,3497.4,3497.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247239137,21.52719109,3497.4,3497.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754247239633,21.52719109,3497.4,3497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754247239839,21.52719109,3497.4,3497.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247240040,21.26789109,3497.4,3497.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247240337,21.52719109,3497.4,3497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754247240841,21.3645,3497.4,3497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754247241232,21.3645,3497.4,3497.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754247241432,21.3645,3497.4,3497.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754247242228,21.3645,3497.4,3497.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754247242856,0.7653,3497.3,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247243135,0.7653,3497.3,3496.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247243136,1.4722,3496.8,3496.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754247243540,19.626,3496.9,3496.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754247243744,20.7944,3496.9,3496.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247244345,19.626,3496.9,3496.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754247245034,20.5916,3496.9,3496.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754247245632,20.7944,3496.9,3496.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754247246144,21.0982,3496.9,3496.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754247248745,1.4722,3496.9,3496.8,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754247250250,1.7315,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247250444,0.7069,3496.5,3496.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754247250745,21.3535,3496.5,3496.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754247250943,21.3535,3496.5,3496.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754247251850,21.3535,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247253145,21.0942,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247254744,21.355,3496.5,3496.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754247262260,2.01315,3496.0,3495.8,2.03855785]
["bitfinex-derivatives","ETHF0:USTF0",1754247262552,20.3326,3495.9,3495.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247262750,21.3789,3495.9,3495.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247263056,21.3789,3495.9,3495.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754247265350,21.3789,3495.9,3495.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247265351,0.5149,3495.7,3495.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247265550,21.3779,3495.7,3495.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247266149,21.3779,3495.7,3495.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754247266348,21.1171,3495.7,3495.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247268858,19.618,3495.7,3495.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247269959,20.134,3495.7,3495.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247270157,21.1171,3495.7,3495.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754247270357,21.3779,3495.7,3495.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754247270755,21.3779,3495.7,3495.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247270959,21.3779,3495.7,3495.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754247271264,2.33207,3495.2,3495.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754247271462,21.95007,3495.2,3495.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754247271960,21.95007,3495.2,3495.1,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754247273359,21.95007,3495.2,3495.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754247275466,21.95007,3495.2,3495.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754247276465,0.77093,3494.9,3494.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754247276676,21.1181,3494.9,3494.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754247276965,0.1972,3494.7,3494.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754247277171,0.3959,3494.4,3494.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754247277366,21.1161,3494.4,3494.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754247277563,21.1161,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247277564,1.08872,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247277768,1.4991,3493.8,3493.7,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754247278067,19.617,3493.8,3493.7,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754247279671,4.96039,3494.5,3494.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754247279866,24.57839,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247280077,24.83919,3494.5,3494.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754247280372,25.15799,3494.5,3494.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754247282369,25.15799,3494.5,3494.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754247282568,25.15799,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247283763,3.2078,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247283968,22.8268,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247284172,19.619,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247284875,20.6514,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247285072,21.1007,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247285472,20.5692,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247285873,19.619,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247286374,20.1199,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247286575,20.5692,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247287275,0.1993,3494.5,3494.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754247287475,19.62,3494.5,3494.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754247287976,19.62,3494.5,3494.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754247288178,19.62,3494.5,3494.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754247288377,1.32314,3494.8,3494.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754247288578,19.8183,3494.7,3494.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247288779,1.4817,3494.7,3494.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247288973,21.1007,3494.7,3494.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247290581,21.0997,3494.7,3494.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754247293390,0.80117544,3497.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247293682,0.3167,3498.3,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247293683,0.2106,3497.2,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247293876,1.65696727,3497.2,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247294076,1.92245451,3497.2,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247294281,0.87495451,3497.2,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247294584,0.16016727,3497.2,3497.1,5.61545273]
["bitfinex-derivatives","ETHF0:USTF0",1754247295184,0.16016727,3497.2,3497.1,2.40662456]
["bitfinex-derivatives","ETHF0:USTF0",1754247295380,0.16016727,3497.2,3497.1,5.61545273]
["bitfinex-derivatives","ETHF0:USTF0",1754247295879,0.8289,3498.0,3497.1,5.61545273]
["bitfinex-derivatives","ETHF0:USTF0",1754247296083,2.549182,3497.9,3497.1,3.20882817]
["bitfinex-derivatives","ETHF0:USTF0",1754247296281,13.97356645,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247300596,14.54529645,3497.9,3497.8,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754247300896,14.54529645,3497.9,3497.8,1.47879362]
["bitfinex-derivatives","ETHF0:USTF0",1754247302498,13.97356645,3497.9,3497.8,1.47879362]
["bitfinex-derivatives","ETHF0:USTF0",1754247302698,13.97356645,3497.9,3497.8,2.00189362]
["bitfinex-derivatives","ETHF0:USTF0",1754247303005,13.97356645,3497.9,3497.8,3.00419362]
["bitfinex-derivatives","ETHF0:USTF0",1754247303402,12.17516645,3497.9,3497.8,2.00189362]
["bitfinex-derivatives","ETHF0:USTF0",1754247303704,13.97356645,3497.9,3497.8,3.30249362]
["bitfinex-derivatives","ETHF0:USTF0",1754247305405,13.97356645,3497.9,3497.8,3.33514606]
["bitfinex-derivatives","ETHF0:USTF0",1754247305604,13.97356645,3497.9,3497.8,1.51144606]
["bitfinex-derivatives","ETHF0:USTF0",1754247305908,13.97356645,3497.9,3497.8,1.13244606]
["bitfinex-derivatives","ETHF0:USTF0",1754247306206,9.22846645,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247306400,30.33506645,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247307206,30.33506645,3497.2,3497.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754247307507,30.33506645,3497.2,3497.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754247308407,30.33506645,3497.2,3497.1,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754247310214,30.33506645,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247310404,30.33506645,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247310405,1.3491,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247310606,30.31306645,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247311107,30.31306645,3496.8,3496.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754247311307,30.31306645,3496.8,3496.7,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754247316111,0.556,3494.8,3494.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247316414,7.40856645,3494.7,3494.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247316609,10.61636645,3494.7,3494.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247317315,10.61636645,3494.7,3494.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754247317512,10.19866645,3494.7,3494.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754247317716,10.19866645,3494.7,3494.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247317915,30.26766645,3494.7,3494.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247318904,30.26766645,3494.7,3494.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754247319110,30.68536645,3494.7,3494.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247319517,1.701,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247319816,23.579382,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247320016,25.23248445,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247322315,24.77338445,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247323618,24.36308445,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247324013,25.23248445,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247325520,27.05086645,3494.4,3494.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247328224,27.05086645,3494.4,3494.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247328225,27.46856645,3494.4,3494.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1754247328520,1.701,3494.1,3494.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247328721,21.714,3494.1,3494.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247330327,1.43043,3495.3,3494.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754247330628,0.57228,3494.6,3494.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247330829,20.59028,3494.6,3494.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247331523,20.018,3494.6,3494.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247331719,3.78005,3494.8,3494.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754247331927,20.016,3494.6,3494.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754247332429,20.016,3494.6,3494.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247335630,20.016,3494.6,3493.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754247335631,0.2606,3494.3,3493.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754247335825,2.27334,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247336025,2.69104,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247336927,2.1187,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247337919,1.701,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247338124,21.695,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247338427,21.2359,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247339131,21.695,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247340125,25.16648445,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247340330,25.58418445,3494.2,3494.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754247341030,25.58418445,3494.2,3494.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754247343130,25.58418445,3494.2,3494.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754247343433,27.40256645,3494.2,3494.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754247344128,27.40256645,3494.2,3494.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754247344329,27.40256645,3494.2,3494.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754247346031,27.40256645,3494.2,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754247346032,0.57236,3494.1,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754247346232,24.5115,3494.0,3493.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754247346433,27.98298445,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247346734,25.4098,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247347436,24.9426,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247349735,4.9936,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247349941,24.9206,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247350137,24.4482,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247351639,24.9206,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247353836,24.4482,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247354438,24.4302,3494.0,3493.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247354634,3.2078,3494.0,3493.9,5.50386527]
["bitfinex-derivatives","ETHF0:USTF0",1754247354946,0.4724,3494.7,3494.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247354947,23.1138,3494.5,3494.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247357141,25.3668,3494.5,3494.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754247357446,30.65666645,3494.5,3494.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754247357748,30.65666645,3494.5,3494.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754247358042,30.65666645,3494.5,3494.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754247358640,10.75066645,3494.5,3494.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754247358941,30.64666645,3494.5,3494.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247359334,23.0998,3495.0,3494.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754247359540,23.80336191,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247360141,24.08636191,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247360342,24.82136191,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247360546,25.29376191,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247361445,25.58916191,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247361748,24.8856,3495.0,3494.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247362948,29.75516645,3495.0,3494.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754247363142,29.75516645,3495.0,3494.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754247363143,7.279182,3494.6,3494.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754247363448,7.279182,3494.6,3494.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754247363744,10.75066645,3494.6,3494.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754247364052,1.45981,3494.4,3494.0,2.49365999]
["bitfinex-derivatives","ETHF0:USTF0",1754247364243,3.604182,3494.1,3494.0,3.87645999]
["bitfinex-derivatives","ETHF0:USTF0",1754247364442,21.6728,3494.1,3494.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754247364644,4.0953,3494.6,3494.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754247364844,4.0953,3494.6,3494.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247364845,26.698982,3494.6,3494.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247365149,30.17046645,3494.6,3494.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247365848,0.8875,3494.3,3494.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754247366148,4.071382,3494.2,3494.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754247366348,10.75066645,3494.2,3494.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754247366547,10.75066645,3494.2,3494.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754247366746,10.75066645,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247367551,10.28346645,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247368445,8.49766645,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247368746,4.2258,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247368946,4.9936,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247371954,5.4608,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247372753,4.9936,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247373647,3.7999,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247373842,3.5169,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247374054,23.3889,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247374958,23.3889,3494.2,3494.1,4.34114458]
["bitfinex-derivatives","ETHF0:USTF0",1754247375550,23.6714,3494.2,3494.1,4.34114458]
["bitfinex-derivatives","ETHF0:USTF0",1754247375753,24.0997,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247375956,24.5628,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247376352,24.8623,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247378858,25.3004,3494.2,3494.1,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754247381156,1.4469,3494.1,3494.0,2.48364458]
["bitfinex-derivatives","ETHF0:USTF0",1754247381361,7.49936645,3494.1,3494.0,2.78034458]
["bitfinex-derivatives","ETHF0:USTF0",1754247381658,5.68098445,3494.1,3494.0,4.30534458]
["bitfinex-derivatives","ETHF0:USTF0",1754247383261,5.24288445,3494.1,3494.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247383560,5.24288445,3494.1,3494.0,4.3066716]
["bitfinex-derivatives","ETHF0:USTF0",1754247385162,5.24288445,3494.1,3494.0,2.4849716]
["bitfinex-derivatives","ETHF0:USTF0",1754247385163,7.49936645,3494.1,3494.0,2.4849716]
["bitfinex-derivatives","ETHF0:USTF0",1754247385458,7.49936645,3494.1,3494.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754247386255,7.49936645,3494.1,3494.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754247386559,7.49936645,3494.1,3494.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247386755,8.07172645,3494.1,3493.9,2.0492716]
["bitfinex-derivatives","ETHF0:USTF0",1754247387062,27.31636645,3494.0,3493.9,3.1045716]
["bitfinex-derivatives","ETHF0:USTF0",1754247387261,23.844882,3494.0,3493.9,4.3066716]
["bitfinex-derivatives","ETHF0:USTF0",1754247387560,22.0265,3494.0,3493.9,4.3066716]
["bitfinex-derivatives","ETHF0:USTF0",1754247389762,22.0265,3494.0,3493.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247389957,21.5884,3494.0,3493.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247390863,1.7714,3494.0,3493.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247391061,21.5654,3494.0,3493.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754247391564,22.0035,3494.0,3493.9,4.3066716]
["bitfinex-derivatives","ETHF0:USTF0",1754247392759,27.86573645,3494.0,3493.9,3.1045716]
["bitfinex-derivatives","ETHF0:USTF0",1754247393064,27.29336645,3494.0,3493.9,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1754247394058,1.52594727,3495.4,3493.9,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1754247394059,1.01933553,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247394258,0.4381,3495.5,3495.4,4.57391093]
["bitfinex-derivatives","ETHF0:USTF0",1754247394462,0.4381,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247394659,1.4469,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247394861,21.3869,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247395364,1.4469,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247396168,1.91,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247396563,21.839,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247396872,0.4381,3495.5,3495.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754247397161,0.4381,3495.8,3495.7,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1754247397368,0.4283,3496.1,3496.0,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754247397561,20.3523,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247397762,20.6503,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247397973,1.1644,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247398164,21.0864,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247398468,21.0864,3496.1,3496.0,4.57381093]
["bitfinex-derivatives","ETHF0:USTF0",1754247398672,21.0864,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247398867,21.3689,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247402076,21.832,3496.1,3496.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1754247403770,21.832,3496.1,3496.0,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1754247405779,22.1315,3496.1,3496.0,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1754247413087,0.4381,3496.1,3496.0,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1754247413388,20.2921,3496.1,3496.0,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754247413695,21.0929,3496.1,3496.0,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1754247413990,21.409,3496.1,3496.0,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1754247415994,1.599,3496.6,3496.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247416294,21.435,3496.6,3496.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247416495,22.2056,3496.6,3496.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247416990,22.2056,3496.6,3496.5,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754247417191,1.1221,3496.6,3496.5,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1754247417493,0.3239,3497.1,3497.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1754247417692,3.8478,3497.5,3497.4,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1754247418002,25.4114,3497.5,3497.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754247418294,22.2036,3497.5,3497.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754247419898,22.2076,3497.5,3497.4,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754247420196,22.2076,3497.5,3497.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754247420985,22.2076,3497.5,3497.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754247423197,22.1906,3497.5,3497.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754247423396,2.3696,3497.5,3497.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247423595,1.599,3497.5,3497.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247423790,19.812,3497.7,3497.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754247423995,0.3239,3497.8,3497.7,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754247424195,1.1169,3497.8,3497.7,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1754247424397,1.9034,3498.2,3498.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754247424598,2.3696,3498.2,3498.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754247424798,2.3696,3498.2,3498.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754247425799,2.3696,3498.2,3498.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754247426001,1.599,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247426299,2.0652,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247426500,2.3696,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247428702,1.599,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247429198,2.3696,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247429589,1.599,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247430398,2.3696,3498.2,3498.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754247432398,1.4252,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247432605,22.1516,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247432901,2.3696,3497.7,3497.6,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1754247433201,22.1566,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247433496,21.6904,3497.7,3497.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754247433701,21.6914,3497.7,3497.6,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754247434304,22.1366,3497.7,3497.6,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754247434699,22.1366,3497.7,3497.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754247435000,22.1366,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247436499,22.1366,3497.7,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247436706,2.3599,3497.1,3497.0,4.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754247437100,2.3599,3497.1,3497.0,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754247438103,2.3599,3497.1,3497.0,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1754247438699,2.3599,3497.1,3497.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754247439300,2.3599,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247441207,0.9457,3497.1,3496.8,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754247441408,22.1369,3497.0,3496.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754247442507,22.1369,3497.0,3496.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754247442911,22.1369,3497.0,3496.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754247443210,22.1369,3497.0,3496.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754247444111,21.6757,3497.0,3496.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754247444504,22.1209,3497.0,3496.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754247445110,2.3599,3497.0,3496.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754247445414,22.1159,3497.0,3496.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754247446500,22.1159,3497.0,3496.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754247446902,22.1159,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247447309,1.4142,3496.9,3496.8,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754247447612,1.9147,3496.7,3496.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754247447807,22.1089,3496.7,3496.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754247448708,22.1089,3496.7,3496.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754247449311,22.1089,3496.7,3496.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1754247450417,22.1089,3496.7,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247450418,2.3599,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247451818,0.6497,3496.2,3496.1,2.04981688]
["bitfinex-derivatives","ETHF0:USTF0",1754247452109,0.6497,3496.5,3496.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754247452314,20.8711,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247452906,21.3597,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247453818,21.3657,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247456418,21.3577,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247456620,1.6187,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247456821,21.3557,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247457614,21.3547,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247459217,1.6187,3496.5,3496.4,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754247459419,3.2078,3496.6,3496.5,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754247459720,19.727,3496.6,3496.5,6.11615193]
["bitfinex-derivatives","ETHF0:USTF0",1754247462823,19.733,3497.4,3496.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754247463018,19.733,3497.4,3497.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754247463019,21.3517,3497.4,3497.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754247463621,21.3517,3497.4,3497.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754247463919,1.6187,3497.4,3497.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754247464119,21.3757,3497.4,3497.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754247464420,21.3757,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247464927,1.6187,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247465133,21.3737,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247466427,1.6187,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247466626,21.3697,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247467931,1.6187,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247468134,21.3627,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247469340,20.0604,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247469536,20.5462,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247469740,20.8513,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247470042,1.5827,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247470230,21.3237,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247470935,1.5827,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247471239,21.3117,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247472841,20.8363,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247473338,21.3117,3497.4,3497.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1754247475238,1.5795,3497.7,3497.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754247475444,21.2975,3497.7,3497.6,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247477642,0.9612,3497.6,3497.3,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1754247477843,1.5795,3497.4,3497.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754247478540,1.5795,3497.4,3497.2,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754247478744,21.2975,3497.3,3497.2,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754247478942,21.2975,3497.3,3497.2,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1754247479538,21.2975,3497.3,3497.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754247480346,21.2975,3497.3,3497.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754247482651,21.2975,3497.3,3497.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754247483041,21.2975,3497.3,3497.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754247483352,21.2975,3497.3,3497.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754247483851,0.9612,3497.0,3496.8,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754247484053,1.5795,3496.9,3496.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754247484351,1.5795,3496.9,3496.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754247484553,1.5795,3496.9,3496.6,2.35301857]
["bitfinex-derivatives","ETHF0:USTF0",1754247484753,1.5795,3496.7,3496.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754247484953,0.57195,3496.6,3496.5,2.03921857]
["bitfinex-derivatives","ETHF0:USTF0",1754247485158,1.5795,3496.5,3496.2,2.35301857]
["bitfinex-derivatives","ETHF0:USTF0",1754247485346,21.2965,3496.4,3496.3,4.15950857]
["bitfinex-derivatives","ETHF0:USTF0",1754247486151,21.2965,3496.4,3496.3,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1754247486549,3.6832,3497.0,3496.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754247486755,4.3119,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247486952,24.0289,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247487257,24.5043,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247487648,22.9248,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247488250,3.6936,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247488550,24.0289,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247488750,20.8211,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247490256,21.2965,3497.0,3496.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754247490958,1.5795,3496.4,3496.3,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754247491156,21.2965,3496.4,3496.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1754247493459,0.3051,3496.4,3496.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1754247493760,0.6221,3496.7,3496.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1754247493961,20.8278,3496.7,3496.6,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754247494155,21.2818,3496.7,3496.6,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1754247494352,21.2818,3496.7,3496.6,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1754247495357,0.6221,3496.5,3496.4,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754247495554,21.2828,3496.5,3496.4,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754247495755,21.2828,3496.5,3496.4,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1754247496053,21.2828,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247496054,21.85477,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247496256,1.1108,3496.0,3495.7,3.43762068]
["bitfinex-derivatives","ETHF0:USTF0",1754247496464,1.5648,3495.8,3495.6,2.54153068]
["bitfinex-derivatives","ETHF0:USTF0",1754247496762,19.746,3495.9,3495.6,2.54153068]
["bitfinex-derivatives","ETHF0:USTF0",1754247496763,21.3108,3495.7,3495.6,2.54153068]
["bitfinex-derivatives","ETHF0:USTF0",1754247497059,20.3681,3495.7,3495.6,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754247497262,20.3681,3495.7,3495.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754247497448,20.3681,3495.7,3495.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754247497658,21.3108,3495.7,3495.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754247498856,1.5648,3495.7,3495.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1754247499057,6.41239193,3496.3,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247499058,0.6221,3495.8,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247499255,21.3128,3495.8,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247500760,1.5648,3495.8,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247500961,20.8528,3495.8,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247503569,21.3068,3495.8,3495.7,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1754247503769,21.3068,3495.8,3495.7,3.00889]
["bitfinex-derivatives","ETHF0:USTF0",1754247509074,1.5648,3496.5,3496.4,3.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754247509874,19.723,3496.6,3496.4,3.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754247510170,20.8338,3496.6,3496.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754247510363,21.2878,3496.6,3496.5,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754247510968,21.2878,3496.6,3496.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754247510969,19.723,3496.6,3496.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754247511269,0.454,3496.9,3496.6,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754247511575,20.5215,3496.9,3496.8,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754247511767,20.8398,3496.9,3496.8,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754247512669,21.2938,3496.9,3496.8,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754247516078,21.2938,3496.9,3496.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754247516079,0.6221,3496.7,3496.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754247516274,0.6221,3496.7,3496.5,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754247516275,20.3431,3496.7,3496.5,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754247516476,1.5648,3496.6,3496.5,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754247516671,1.5648,3496.6,3496.4,5.81929493]
["bitfinex-derivatives","ETHF0:USTF0",1754247516978,21.2858,3496.5,3496.4,2.61149493]
["bitfinex-derivatives","ETHF0:USTF0",1754247517278,21.2858,3496.5,3496.4,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754247517681,1.5648,3496.4,3496.3,2.61151493]
["bitfinex-derivatives","ETHF0:USTF0",1754247517983,1.5648,3496.4,3496.3,2.93551493]
["bitfinex-derivatives","ETHF0:USTF0",1754247518284,1.5648,3496.4,3496.3,3.41711493]
["bitfinex-derivatives","ETHF0:USTF0",1754247518582,1.5648,3496.4,3496.3,2.93551493]
["bitfinex-derivatives","ETHF0:USTF0",1754247520285,1.5648,3496.4,3496.3,3.41711493]
["bitfinex-derivatives","ETHF0:USTF0",1754247520882,1.5648,3496.4,3496.3,2.84512493]
["bitfinex-derivatives","ETHF0:USTF0",1754247521075,1.5648,3496.4,3496.3,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247521682,1.5648,3496.4,3496.2,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247521879,1.5648,3496.2,3496.1,3.74474493]
["bitfinex-derivatives","ETHF0:USTF0",1754247522182,1.5648,3496.2,3496.1,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247524084,0.6221,3496.2,3496.0,2.36352493]
["bitfinex-derivatives","ETHF0:USTF0",1754247524379,1.5461,3496.1,3496.0,3.59262493]
["bitfinex-derivatives","ETHF0:USTF0",1754247524686,21.2771,3496.1,3496.0,3.59262493]
["bitfinex-derivatives","ETHF0:USTF0",1754247525285,21.2771,3496.1,3496.0,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247525584,21.2771,3496.1,3496.0,2.79952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247525788,21.2771,3496.1,3496.0,3.58332493]
["bitfinex-derivatives","ETHF0:USTF0",1754247526688,21.2771,3496.1,3496.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754247526989,1.5461,3496.0,3495.9,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247527385,0.57206,3495.9,3495.8,2.03952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247527587,21.84016,3495.9,3495.8,2.79952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247528679,21.2681,3495.9,3495.8,2.79952493]
["bitfinex-derivatives","ETHF0:USTF0",1754247529390,21.2681,3495.9,3495.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754247529685,21.2681,3495.9,3495.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754247530390,20.7793,3495.9,3495.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247531086,21.2681,3495.9,3495.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247531983,21.2681,3495.9,3495.8,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1754247533893,21.2681,3495.9,3495.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247538490,21.84016,3495.9,3495.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247538690,21.84016,3495.9,3495.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754247538989,21.84016,3495.9,3495.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754247539185,21.2681,3495.9,3495.8,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754247539386,21.2681,3495.9,3495.8,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1754247539787,21.2681,3495.9,3495.8,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1754247539988,21.2681,3495.9,3495.8,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754247540288,23.87449193,3495.9,3495.3,5.74933068]
["bitfinex-derivatives","ETHF0:USTF0",1754247540496,1.5461,3495.4,3495.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247540793,21.2691,3495.4,3495.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247542395,21.2691,3495.4,3495.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754247544592,21.2691,3495.4,3495.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247547191,21.2691,3495.4,3495.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754247547192,3.806,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247547389,22.9318,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247547890,24.4779,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247548294,4.7539,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247548683,23.9901,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247549196,24.4789,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247549593,23.6906,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247550496,23.9901,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247552097,20.7823,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247552688,1.0573,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247552888,1.5461,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247553490,1.0573,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247553889,1.5123,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247556899,1.5132,3495.8,3495.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754247560510,1.0606,3496.2,3496.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754247561694,1.5156,3496.2,3496.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754247562301,1.5156,3496.2,3496.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754247563099,1.5156,3496.2,3496.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754247563296,1.5165,3496.2,3496.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754247563498,1.5165,3496.2,3496.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754247566005,1.5165,3496.2,3496.1,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754247566204,1.5165,3496.2,3496.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754247568008,1.5165,3496.2,3496.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754247568808,1.5165,3496.2,3496.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754247569008,1.5165,3496.2,3496.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754247572206,22.9298,3496.3,3496.1,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1754247572412,1.5165,3496.2,3496.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754247572608,1.5156,3496.2,3496.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1754247576514,1.5165,3496.2,3496.1,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754247577115,1.5165,3496.2,3496.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754247579413,1.5165,3496.2,3495.8,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1754247579715,3.2078,3496.4,3495.8,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1754247579716,1.5165,3495.9,3495.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754247580018,1.5165,3495.8,3495.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754247580222,1.5165,3495.8,3495.7,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754247580516,1.5165,3495.8,3495.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754247580718,1.5165,3495.8,3495.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754247580907,1.19409,3495.7,3495.5,2.54153068]
["bitfinex-derivatives","ETHF0:USTF0",1754247581108,1.5165,3495.6,3495.5,3.61323068]
["bitfinex-derivatives","ETHF0:USTF0",1754247581310,1.5165,3495.6,3495.5,4.53163068]
["bitfinex-derivatives","ETHF0:USTF0",1754247581512,1.5165,3495.6,3495.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754247584122,3.2078,3496.0,3495.5,5.51229193]
["bitfinex-derivatives","ETHF0:USTF0",1754247584324,0.6186,3496.1,3496.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754247584526,20.7866,3496.1,3496.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754247584824,19.715,3496.1,3496.0,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754247586832,21.2444,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247588938,20.0275,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247589234,21.2444,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247589534,20.7856,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247591034,21.2444,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247591940,1.5304,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247592234,21.2424,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247593026,20.0255,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247593439,21.2424,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247595632,1.5304,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247595837,21.2424,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247596527,1.5304,3496.3,3496.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247598037,1.5304,3496.3,3496.1,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754247598038,3.8274,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247598241,23.5364,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247598740,24.4482,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247600534,24.4482,3496.8,3496.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1754247600743,24.4482,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247600945,23.9884,3496.8,3496.7,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1754247601240,24.4472,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247601941,24.4482,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247602243,24.4472,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247602643,24.4482,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247602942,24.4472,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247603146,4.7382,3496.8,3496.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1754247603339,4.7392,3497.3,3497.2,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1754247603538,24.4452,3497.3,3497.2,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1754247603844,24.4452,3497.3,3497.2,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1754247604748,24.4452,3497.3,3497.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247610843,23.6871,3497.3,3497.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247611044,24.4452,3497.3,3497.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247611548,21.2364,3497.3,3497.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754247612646,0.453,3497.7,3497.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754247612959,1.0716,3497.4,3497.3,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754247613249,21.2294,3497.4,3497.3,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754247613550,1.0716,3497.7,3497.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754247613747,21.2182,3497.7,3497.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1754247614251,21.2182,3497.7,3497.6,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1754247615342,24.42279193,3497.7,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247615548,1.4443,3497.2,3497.1,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754247615748,1.4443,3497.2,3497.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247615955,1.4443,3497.2,3497.1,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1754247618958,19.697,3497.4,3497.1,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1754247619253,3.2078,3497.8,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754247619457,1.4443,3497.8,3497.7,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1754247619660,0.5732,3497.4,3497.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754247619857,4.64889193,3497.4,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754247620057,0.9957,3497.4,3497.3,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1754247620262,1.4443,3497.4,3497.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754247620464,1.4443,3497.4,3497.3,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1754247620760,1.4443,3497.4,3497.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754247621452,1.4443,3497.4,3497.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754247621659,1.4443,3497.4,3497.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754247621860,1.4443,3497.4,3497.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754247622159,0.5732,3497.2,3497.1,4.85408]
["bitfinex-derivatives","ETHF0:USTF0",1754247622459,1.4443,3497.6,3497.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754247622662,1.4443,3497.6,3497.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754247622859,1.4443,3497.5,3497.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754247623254,1.4443,3497.5,3497.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754247623552,1.4443,3497.5,3497.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1754247623955,1.4443,3497.5,3497.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754247624149,1.4443,3497.5,3497.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247624760,1.4443,3497.5,3497.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754247625657,1.4443,3497.5,3497.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247626455,1.0218,3497.8,3497.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754247626658,0.9957,3497.7,3497.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754247626858,1.4443,3497.7,3497.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754247627058,1.4443,3497.7,3497.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1754247628155,3.20459193,3498.2,3498.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754247628156,0.5732,3498.1,3498.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754247628362,0.2805,3498.1,3498.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754247628763,1.4443,3498.1,3498.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1754247628954,1.4443,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247629962,1.4443,3498.1,3498.0,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1754247630159,0.9957,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247630572,1.4443,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247630763,1.1516,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247630957,1.4443,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247631965,0.2805,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247632168,0.703,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247632466,0.9957,3498.1,3498.0,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1754247632961,0.4225,3498.2,3498.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247633160,0.9957,3498.2,3498.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247633374,1.4443,3498.2,3498.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247635264,1.4453,3498.2,3498.1,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247636861,1.4453,3498.2,3497.9,3.77955]
["bitfinex-derivatives","ETHF0:USTF0",1754247637067,1.4453,3498.0,3497.9,3.77955]
["bitfinex-derivatives","ETHF0:USTF0",1754247638073,1.4453,3498.0,3497.9,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1754247639165,1.4453,3498.0,3497.9,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1754247639970,20.2652,3498.4,3498.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247640170,0.5732,3498.4,3498.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247640467,21.1323,3498.4,3498.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247640764,0.2805,3498.5,3498.4,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1754247640970,0.2805,3498.5,3498.4,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754247641171,1.1516,3498.5,3498.4,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1754247641471,1.4453,3498.5,3498.4,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754247641858,0.9957,3498.5,3498.4,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1754247642061,19.688,3498.6,3498.4,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1754247642263,20.6837,3498.6,3498.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247642659,19.688,3498.6,3498.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247642863,0.7413,3498.8,3498.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247643068,21.1323,3498.8,3498.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247643267,20.6837,3498.8,3498.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247643567,0.9957,3498.8,3498.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754247643769,2.32081143,3499.0,3498.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754247643967,2.32081143,3499.0,3498.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247644268,1.3551,3499.4,3499.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754247644473,0.9079,3499.0,3498.9,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1754247644669,2.2777,3499.0,3498.9,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1754247645066,1.0522,3499.0,3498.9,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1754247645266,1.0522,3499.0,3498.8,5.24460739]
["bitfinex-derivatives","ETHF0:USTF0",1754247645267,2.2777,3499.4,3499.3,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1754247645463,0.9079,3498.9,3498.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754247645772,2.2777,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247645971,0.9079,3498.9,3498.6,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754247646176,22.89059193,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247646177,1.8087,3498.5,3498.3,2.03680739]
["bitfinex-derivatives","ETHF0:USTF0",1754247646375,0.9079,3498.2,3498.1,3.24162739]
["bitfinex-derivatives","ETHF0:USTF0",1754247646568,25.16829193,3498.2,3498.1,2.03680739]
["bitfinex-derivatives","ETHF0:USTF0",1754247646766,0.291,3497.8,3497.7,2.11723068]
["bitfinex-derivatives","ETHF0:USTF0",1754247646968,0.291,3497.8,3496.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754247646969,0.4034,3497.3,3497.2,3.55977849]
["bitfinex-derivatives","ETHF0:USTF0",1754247647177,26.79179193,3497.3,3497.2,3.55977849]
["bitfinex-derivatives","ETHF0:USTF0",1754247647367,23.5872,3497.3,3497.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247647570,23.5872,3497.3,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247647571,0.4034,3497.2,3496.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247647773,0.291,3497.0,3496.9,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1754247648377,0.291,3497.0,3496.9,2.89191]
["bitfinex-derivatives","ETHF0:USTF0",1754247648574,0.291,3497.0,3496.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247648780,0.6944,3497.0,3496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247649281,0.6944,3497.0,3496.7,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1754247649282,0.4034,3496.9,3496.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754247649480,0.6944,3496.9,3496.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754247650173,19.978,3496.9,3496.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754247650380,0.291,3496.6,3496.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247650672,0.291,3496.4,3496.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1754247650871,0.291,3496.2,3496.1,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754247651073,0.6944,3496.2,3496.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247651273,0.6944,3496.2,3496.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754247651574,0.6944,3496.2,3496.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247651977,0.291,3496.2,3496.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247652171,19.978,3496.5,3496.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247652377,20.3814,3496.5,3496.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247653680,20.5324,3496.5,3496.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247653879,0.291,3496.8,3496.7,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1754247654178,1.137,3496.8,3496.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247654582,20.827,3496.8,3496.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247654785,20.827,3496.8,3496.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247655274,20.3671,3496.8,3496.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247655971,19.69,3497.2,3496.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247656171,0.6771,3497.3,3497.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754247656377,1.137,3497.3,3497.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247656680,1.137,3497.3,3497.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247657082,1.137,3497.3,3497.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754247657781,22.8978,3497.4,3496.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754247657782,1.137,3496.8,3496.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754247657984,0.8994,3496.5,3496.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754247658180,1.137,3496.5,3496.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754247658483,1.137,3496.5,3496.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754247658675,1.137,3496.5,3496.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247658983,1.137,3496.3,3496.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247659282,1.137,3496.3,3496.2,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1754247659486,1.137,3496.3,3496.2,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1754247659782,0.6771,3496.3,3496.2,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1754247660187,0.5286,3496.7,3496.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754247660684,0.5286,3496.7,3496.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247660984,19.69,3496.8,3496.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247660985,19.69,3496.8,3496.7,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1754247661283,19.69,3496.8,3496.7,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1754247661480,19.981,3496.8,3496.7,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1754247661680,0.1485,3496.9,3496.7,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1754247661878,19.8395,3496.9,3496.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754247662084,20.1305,3496.9,3496.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247662277,20.3681,3496.9,3496.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247662980,20.828,3496.9,3496.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247663778,20.828,3496.9,3496.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247664580,20.829,3496.9,3496.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247664883,0.6771,3496.2,3496.1,6.09984]
["bitfinex-derivatives","ETHF0:USTF0",1754247665279,0.5286,3496.2,3495.9,1.90243301]
["bitfinex-derivatives","ETHF0:USTF0",1754247665583,1.137,3496.1,3496.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754247666181,1.137,3496.1,3496.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754247666482,1.137,3496.1,3496.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754247666689,1.137,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247667379,0.291,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247668387,0.6771,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247669689,1.137,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247669879,0.6771,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247670889,1.137,3496.1,3496.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754247671794,1.137,3496.1,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754247671795,0.5286,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754247672099,1.137,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754247676193,0.3224,3495.4,3495.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754247676394,0.3224,3495.2,3495.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754247676795,0.3224,3495.2,3495.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247677798,3.2078,3496.1,3496.0,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1754247678097,22.9038,3496.1,3496.0,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754247679308,3.2078,3496.1,3496.0,2.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754247680898,3.2078,3496.1,3496.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247681193,19.696,3496.2,3496.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754247681396,20.0184,3496.2,3496.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247681789,20.5045,3496.2,3496.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247682696,1.02227,3496.1,3495.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754247682992,1.5693,3495.9,3495.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247683299,20.8151,3495.9,3495.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247684300,4.3269,3496.5,3496.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754247684495,24.75628268,3496.5,3496.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247684998,24.0229,3496.5,3496.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247686202,3.2078,3496.5,3496.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247686394,22.9028,3496.5,3496.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247686588,4.3269,3496.9,3496.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247686807,0.633,3496.9,3496.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247687001,19.695,3496.9,3496.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247687692,20.8141,3496.9,3496.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247688502,21.2643,3496.9,3496.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247688698,21.2643,3496.9,3496.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754247688904,0.633,3496.3,3496.2,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754247689101,20.327,3496.3,3496.2,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1754247689402,0.9363,3497.0,3496.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754247689697,1.1191,3496.8,3496.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754247689905,1.5693,3496.8,3496.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247691399,2.14125,3496.8,3496.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247691602,1.5693,3496.7,3496.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754247692611,1.5693,3496.7,3496.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754247692903,4.7771,3496.7,3496.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754247693201,4.7771,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247693202,4.3269,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247693993,4.7771,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247694196,4.7771,3496.7,3496.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247694597,4.3269,3496.7,3496.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247694805,4.3269,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247695305,3.2078,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247695501,3.5302,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247695704,1.1191,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247696299,4.3269,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247696602,4.7771,3496.7,3496.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247696806,4.7771,3496.7,3496.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247697000,4.7771,3496.7,3496.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754247697310,4.7771,3496.7,3496.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754247697311,1.5693,3496.5,3496.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754247697604,21.2623,3496.5,3496.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754247697804,21.2623,3496.5,3496.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247698198,1.5693,3496.3,3496.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754247698397,24.4701,3496.3,3496.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754247698602,24.4701,3496.3,3496.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754247698801,24.4701,3496.3,3496.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247699000,24.0199,3496.3,3496.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247699200,3.2078,3496.3,3496.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247699406,3.2078,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247699595,22.8998,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247700105,24.0189,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247700306,24.4691,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247701006,24.0189,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247701503,23.5328,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247701906,3.2078,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247702106,19.692,3496.8,3496.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247702902,3.2078,3497.2,3497.1,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754247703103,41.19,3497.6,3497.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247703309,3.2078,3497.7,3497.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754247703509,22.8988,3497.7,3497.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247705014,23.2212,3497.7,3497.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247706114,22.8988,3497.7,3497.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247706712,23.9844,3497.7,3497.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754247707013,0.3129,3496.7,3496.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754247707209,3.6615,3497.5,3497.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754247707413,3.2078,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247707608,22.8968,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247707911,19.689,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247708516,20.7746,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247709022,20.3097,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247709324,23.9824,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247710222,20.7746,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247710722,23.9824,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247712419,4.2934,3497.5,3497.4,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247715321,4.85405,3497.5,3497.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754247715624,1.0744,3497.0,3496.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754247715816,20.3067,3497.0,3496.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247716216,20.7716,3497.0,3496.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247719130,20.7716,3497.0,3496.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754247719425,21.2253,3497.0,3496.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247721319,20.7716,3497.0,3496.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247723929,0.4649,3496.9,3496.3,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754247724235,4.2934,3496.6,3496.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247724425,23.9784,3496.6,3496.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754247724620,0.6207,3496.3,3496.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754247724837,20.7706,3496.3,3496.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247727231,21.2122,3496.3,3496.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247728329,0.57208,3496.2,3495.4,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754247728524,0.3129,3495.7,3495.6,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1754247728731,3.2078,3496.1,3496.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754247729029,22.8938,3496.1,3496.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247730737,23.5145,3496.1,3496.0,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247730935,1.5272,3496.0,3495.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754247731136,1.5272,3496.0,3495.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754247731336,1.5272,3496.0,3495.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247731533,1.0856,3496.0,3495.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247731733,4.2934,3496.0,3495.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247732532,4.735,3496.0,3495.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247732835,1.0856,3495.7,3495.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754247733030,20.7716,3495.7,3495.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754247733225,20.3067,3495.7,3495.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754247733532,19.686,3495.7,3495.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754247736438,20.8041,3495.7,3495.6,2.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754247736738,20.8041,3495.7,3495.6,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754247737134,21.2405,3495.7,3495.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754247737330,21.2405,3495.7,3495.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754247737534,21.81267,3495.7,3495.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754247737834,4.7599,3495.5,3495.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754247738135,24.4469,3495.5,3495.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754247738337,24.4469,3495.5,3495.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754247738538,24.4469,3495.5,3495.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754247738735,1.5521,3495.2,3495.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247738931,21.2391,3495.2,3495.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247739134,20.8027,3495.2,3495.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247741441,21.2391,3495.2,3495.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247742244,20.8027,3495.2,3495.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247742740,3.2078,3495.5,3495.2,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754247743039,3.2078,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247743233,22.8968,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247743640,23.688,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247743835,24.0125,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247744430,3.2078,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247744636,22.8958,3495.5,3495.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247746643,3.2078,3496.1,3496.0,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1754247746938,24.3297,3496.1,3496.0,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754247747142,25.2652,3496.1,3496.0,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754247751347,5.5772,3496.1,3496.0,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754247751547,25.2632,3496.1,3496.0,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754247754544,25.2622,3496.1,3496.0,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1754247755344,25.2622,3496.1,3496.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247755949,22.0544,3496.1,3496.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247758554,22.0534,3496.1,3496.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247760446,22.0524,3496.1,3496.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247760657,2.3694,3495.8,3495.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1754247760853,22.0514,3495.8,3495.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247761349,20.6352,3495.8,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247761554,0.9532,3495.2,3495.1,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1754247761858,2.3694,3495.2,3495.1,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1754247762050,1.1157,3495.2,3495.1,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1754247763253,0.3245,3495.2,3495.1,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1754247763456,19.682,3495.3,3495.1,4.69651252]
["bitfinex-derivatives","ETHF0:USTF0",1754247763654,19.682,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247764058,20.772,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247764552,21.5301,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247764754,22.0198,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247766349,21.5301,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247766549,21.0755,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247767058,22.0198,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247768355,19.682,3495.3,3495.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1754247768655,0.5721,3496.1,3495.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754247768656,19.682,3495.5,3495.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754247768856,19.681,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247770558,20.1641,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247771760,20.4605,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247772361,20.7955,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247773563,21.2501,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247773760,22.0433,3495.6,3495.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754247774553,2.3623,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247774762,2.3623,3495.1,3495.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754247774964,22.0413,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247776064,0.9349,3494.7,3494.5,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754247776264,22.0413,3494.6,3494.5,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754247776459,22.0413,3494.6,3494.5,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1754247776757,22.0413,3494.6,3494.5,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1754247776956,22.0413,3494.6,3494.5,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1754247777150,22.0413,3494.6,3494.5,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1754247779358,22.0413,3494.6,3494.5,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754247780858,22.0413,3494.6,3494.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754247780859,0.9443,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247781065,0.9349,3493.9,3493.8,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754247781256,0.9349,3493.9,3493.7,2.53701483]
["bitfinex-derivatives","ETHF0:USTF0",1754247781257,20.6129,3493.9,3493.6,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1754247781458,20.6129,3493.9,3493.6,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1754247781663,20.6129,3493.9,3493.8,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754247781865,20.6129,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247782064,21.18536,3493.9,3493.4,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754247782363,0.9349,3493.5,3493.4,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1754247782562,22.0423,3493.5,3493.4,6.13703]
["bitfinex-derivatives","ETHF0:USTF0",1754247782761,1.418,3493.5,3493.4,6.13703]
["bitfinex-derivatives","ETHF0:USTF0",1754247782967,0.9443,3493.8,3493.7,2.92918]
["bitfinex-derivatives","ETHF0:USTF0",1754247782968,1.418,3493.8,3493.7,2.92918]
["bitfinex-derivatives","ETHF0:USTF0",1754247783155,3.5042,3494.4,3494.3,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1754247783459,1.8792,3494.8,3494.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754247783664,2.3623,3494.8,3494.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754247783863,22.0413,3494.8,3494.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754247784069,0.6314,3494.8,3494.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754247784372,0.6314,3494.8,3494.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754247784373,22.0413,3494.8,3494.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754247787873,22.0413,3494.8,3494.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754247788167,2.3623,3494.6,3494.5,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1754247788370,2.3623,3494.2,3494.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1754247788567,22.0413,3494.2,3494.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1754247789989,22.0413,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247789990,21.18631,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247790274,0.9349,3493.9,3493.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754247790466,1.8792,3493.7,3493.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754247790666,22.0403,3493.7,3493.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754247791171,22.0403,3493.7,3493.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1754247791467,0.9349,3493.5,3493.4,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1754247791669,2.3623,3493.5,3493.4,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1754247791869,2.3623,3493.5,3493.4,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754247792267,22.0413,3493.5,3493.4,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754247792669,22.0413,3493.5,3493.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754247792670,2.3623,3493.1,3493.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754247792970,2.3623,3493.1,3493.0,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754247793269,2.3623,3493.1,3493.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754247794774,2.3623,3493.1,3493.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1754247794975,2.3623,3493.1,3493.0,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754247795472,2.3623,3493.1,3493.0,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754247798175,3.8342,3493.7,3493.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754247798369,24.2913,3493.7,3493.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754247798570,25.2578,3493.7,3493.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754247798874,25.2578,3493.7,3493.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247799276,25.2578,3493.7,3493.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754247800178,25.2578,3493.7,3493.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247801682,20.6043,3493.7,3493.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247803381,20.6043,3493.7,3493.6,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754247803579,2.368,3494.1,3494.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754247803878,2.368,3494.1,3494.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754247803879,22.049,3494.1,3494.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754247804175,22.049,3494.1,3493.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754247804176,0.9223,3493.8,3493.7,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754247804481,22.049,3493.8,3493.7,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1754247804772,22.049,3493.8,3493.7,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1754247806076,22.049,3493.8,3493.7,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247806282,2.0721,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247806476,1.4457,3493.6,3493.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754247806671,0.9223,3493.3,3493.2,2.63326]
["bitfinex-derivatives","ETHF0:USTF0",1754247806982,22.048,3493.3,3493.2,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1754247808077,0.9223,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247808276,22.048,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247808577,22.048,3493.1,3493.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754247808781,22.048,3493.1,3493.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1754247809078,22.048,3493.1,3493.0,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754247811383,22.048,3493.1,3493.0,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754247811781,2.94059,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754247812382,2.368,3493.0,3492.9,2.44264745]
["bitfinex-derivatives","ETHF0:USTF0",1754247812582,2.368,3493.0,3492.9,3.39444745]
["bitfinex-derivatives","ETHF0:USTF0",1754247812778,0.5949,3493.0,3492.9,3.39444745]
["bitfinex-derivatives","ETHF0:USTF0",1754247813089,1.4015,3493.0,3492.9,3.39444745]
["bitfinex-derivatives","ETHF0:USTF0",1754247813289,2.368,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754247818396,22.048,3493.0,3492.9,3.39444745]
["bitfinex-derivatives","ETHF0:USTF0",1754247818691,21.0815,3493.0,3492.9,3.39444745]
["bitfinex-derivatives","ETHF0:USTF0",1754247819493,1.4015,3493.3,3493.2,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247819791,3.2078,3493.4,3493.3,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247821597,20.6023,3493.7,3493.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754247821794,21.0815,3493.7,3493.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247821995,19.68,3493.7,3493.6,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247822396,3.2078,3493.9,3493.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247822593,3.2078,3494.5,3494.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754247822796,23.61394279,3494.5,3494.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754247822993,22.8868,3494.5,3494.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754247823294,19.679,3494.5,3494.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754247824197,22.0352,3494.5,3494.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1754247824497,0.917,3494.2,3494.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1754247824693,1.4339,3494.1,3493.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754247824995,19.677,3494.2,3493.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754247825197,19.677,3494.2,3494.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754247825400,19.677,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247825401,3.2078,3494.6,3494.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247825602,22.8848,3494.6,3494.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247826299,23.5038,3494.6,3494.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247826601,25.2357,3494.6,3494.5,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247827596,25.2357,3494.6,3494.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754247828097,25.2357,3494.6,3494.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754247828597,1.4339,3494.5,3494.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754247828798,0.917,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247829001,2.3509,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247829302,1.3986,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247829697,2.3509,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247830999,1.4339,3494.2,3493.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1754247831198,22.0259,3494.2,3494.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754247833004,22.0259,3494.2,3494.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754247833605,22.0259,3494.2,3494.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754247833903,22.0259,3494.2,3494.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754247834108,22.0259,3494.2,3494.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247835906,22.0259,3494.2,3494.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754247836101,22.0259,3494.2,3493.8,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1754247836302,1.4339,3494.1,3493.8,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1754247836606,2.3509,3493.9,3493.8,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1754247839801,2.3509,3493.9,3493.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1754247839998,5.56230522,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247840308,2.3509,3493.7,3493.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754247840605,22.0249,3493.7,3493.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247843910,1.5801,3494.3,3494.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754247844113,21.5521,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247844409,22.0249,3494.3,3494.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247844608,22.0249,3494.3,3494.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754247844808,22.0249,3494.3,3494.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754247845508,0.917,3494.1,3494.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754247845709,22.0249,3494.1,3494.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754247846803,22.0249,3494.1,3493.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1754247846804,1.4339,3494.0,3493.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1754247847111,2.3509,3494.0,3493.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247848309,1.8714,3494.0,3493.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247849010,2.3509,3494.0,3493.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247853600,22.0249,3494.0,3493.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754247853903,22.0216,3494.0,3493.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754247854103,22.0216,3494.0,3493.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754247854303,2.2896,3493.6,3493.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754247854508,0.591,3493.1,3493.0,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1754247854706,1.3385,3493.1,3493.0,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754247854906,2.2896,3493.1,3493.0,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754247855317,2.2896,3493.1,3493.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754247855610,2.2896,3493.1,3493.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754247855814,2.2896,3493.1,3493.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754247856013,0.897,3493.1,3492.9,4.23844745]
["bitfinex-derivatives","ETHF0:USTF0",1754247856208,21.4881,3493.0,3492.9,4.54894745]
["bitfinex-derivatives","ETHF0:USTF0",1754247856404,21.4881,3493.0,3492.9,5.76414745]
["bitfinex-derivatives","ETHF0:USTF0",1754247856405,21.9626,3493.0,3492.9,5.76414745]
["bitfinex-derivatives","ETHF0:USTF0",1754247856604,21.9626,3493.0,3492.9,6.23144745]
["bitfinex-derivatives","ETHF0:USTF0",1754247858617,21.9626,3493.0,3492.9,3.02364745]
["bitfinex-derivatives","ETHF0:USTF0",1754247859011,21.9626,3493.0,3492.9,3.33804745]
["bitfinex-derivatives","ETHF0:USTF0",1754247862121,19.673,3493.0,3492.9,6.08215267]
["bitfinex-derivatives","ETHF0:USTF0",1754247862322,19.673,3493.0,3492.9,6.54945267]
["bitfinex-derivatives","ETHF0:USTF0",1754247863623,19.673,3493.0,3492.9,9.75725267]
["bitfinex-derivatives","ETHF0:USTF0",1754247864018,20.57,3493.0,3492.9,4.54894745]
["bitfinex-derivatives","ETHF0:USTF0",1754247864222,21.9626,3493.0,3492.9,5.76414745]
["bitfinex-derivatives","ETHF0:USTF0",1754247865119,21.9626,3493.0,3492.9,1.64104745]
["bitfinex-derivatives","ETHF0:USTF0",1754247865318,21.9626,3493.0,3492.9,1.34114745]
["bitfinex-derivatives","ETHF0:USTF0",1754247866722,21.9626,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754247868226,21.9626,3493.0,3492.9,3.02364745]
["bitfinex-derivatives","ETHF0:USTF0",1754247868528,21.9626,3493.0,3492.9,1.64104745]
["bitfinex-derivatives","ETHF0:USTF0",1754247868715,21.9626,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754247869528,21.9626,3493.0,3492.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754247869725,0.4766,3492.4,3492.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754247869929,19.673,3493.0,3492.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754247869930,21.0455,3492.3,3492.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754247870222,21.9636,3492.3,3492.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754247870422,21.9636,3492.3,3492.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247872031,20.571,3492.3,3492.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247873428,0.4745,3492.8,3492.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754247873629,2.2896,3492.8,3492.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247873826,21.9646,3492.8,3492.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247875128,0.6029,3493.1,3493.0,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247875334,4.5793,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247875523,25.90160476,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247875724,22.69380476,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247876523,21.9656,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247877440,2.2896,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247877733,21.9656,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247880632,21.0475,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247880835,21.5241,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247881125,21.9656,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247881332,19.982,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247881539,19.676,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247881839,19.9729,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247882039,21.0475,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247882336,20.573,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247882641,20.2789,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247882836,19.676,3493.3,3493.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247883037,1.3736,3493.5,3493.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247883235,20.571,3493.5,3493.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754247883736,45.8195,3494.1,3494.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754247883934,66.22245807,3494.1,3494.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754247884135,66.22245807,3494.1,3494.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247884638,65.4935,3494.1,3494.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247884839,24.3001,3494.1,3494.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754247885143,25.2263,3494.1,3494.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247885843,20.6218,3494.1,3494.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247886938,19.673,3494.1,3494.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247887630,5.114,3495.0,3494.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754247887937,24.784,3495.0,3494.9,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247888141,25.2233,3495.0,3494.9,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247889248,23.8266,3495.0,3494.6,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1754247889438,0.9488,3494.8,3494.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754247889638,2.3455,3494.8,3494.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754247889942,22.0155,3494.8,3494.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754247890740,0.9098,3494.7,3494.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754247891041,2.3455,3494.5,3494.4,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754247893238,2.3455,3494.5,3494.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754247894042,2.3455,3494.5,3494.4,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754247898234,2.3455,3494.5,3494.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247898946,0.9488,3494.3,3494.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247899146,22.0095,3494.3,3494.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247899546,21.0997,3494.3,3494.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247900047,21.539,3494.3,3494.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247900248,22.0095,3494.3,3494.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247903140,0.9262,3494.5,3494.3,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754247903342,1.3881,3495.7,3495.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754247903654,1.3881,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247903655,21.0597,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247903952,2.3455,3495.2,3495.1,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1754247904152,19.662,3495.3,3495.1,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1754247904356,20.2965,3495.3,3495.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247904646,22.0075,3495.3,3495.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247906241,22.0075,3495.3,3495.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1754247906554,22.0075,3495.3,3495.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754247906948,22.0075,3495.3,3495.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754247907141,22.0075,3495.3,3495.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247907341,22.0075,3495.3,3495.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754247907552,0.9488,3495.1,3495.0,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754247907850,22.0055,3495.1,3495.0,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754247911347,20.6088,3495.1,3494.9,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754247911546,2.0312,3495.0,3494.9,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1754247911752,2.3455,3495.0,3494.9,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754247912449,1.875,3495.0,3494.9,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754247912650,0.6345,3495.0,3494.9,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1754247912851,1.4357,3495.5,3495.4,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754247913052,22.0035,3495.5,3495.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754247913748,22.0035,3495.5,3495.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754247915856,22.0035,3495.5,3495.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754247916058,22.0035,3495.5,3495.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754247916251,0.896,3495.1,3495.0,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1754247916555,21.9314,3495.1,3495.0,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1754247918163,21.9314,3495.1,3495.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247918849,2.2754,3495.0,3494.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247920258,2.2754,3495.0,3494.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754247920459,2.2754,3494.9,3494.8,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1754247920759,21.9304,3494.9,3494.8,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1754247921163,21.9304,3494.9,3494.8,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1754247921967,21.9304,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247923067,21.9304,3494.9,3494.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754247924561,21.9304,3494.9,3494.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754247925758,21.9304,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247928972,21.9304,3494.9,3494.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754247930673,21.9304,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247935972,2.2754,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247936172,21.9274,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247944683,19.652,3494.9,3494.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754247944883,3.2078,3495.4,3494.6,3.78111599]
["bitfinex-derivatives","ETHF0:USTF0",1754247944884,1.7771,3495.4,3495.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754247945079,22.63723655,3495.4,3495.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247945581,21.9028,3495.4,3495.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247946778,21.9018,3495.4,3495.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247948082,0.57221,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247948282,0.8757,3494.5,3494.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754247948482,2.2538,3494.3,3494.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247948784,21.9008,3494.3,3494.2,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247949983,0.9014,3494.0,3493.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754247950190,21.9008,3494.0,3493.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247950579,21.9008,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247950580,20.5484,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247950777,0.9014,3493.5,3493.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754247950989,21.8998,3493.5,3493.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754247951382,0.9014,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247951581,21.9008,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247951781,21.0251,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247951988,20.5484,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247952191,20.2612,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247952989,21.9008,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247954287,21.4816,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247954790,20.5484,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247954991,20.2612,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247956688,21.9008,3493.0,3492.9,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754247957789,21.9008,3493.0,3492.9,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754247958096,21.9008,3493.0,3492.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754247958387,0.57261,3492.9,3492.5,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1754247958693,20.9994,3493.0,3492.5,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1754247958694,2.2538,3492.6,3492.5,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1754247958896,21.9028,3492.6,3492.5,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1754247959392,0.5962,3492.5,3491.9,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754247959595,0.9014,3492.0,3491.9,6.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754247959893,20.5514,3492.0,3491.9,6.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754247961091,21.9038,3492.0,3491.9,6.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754247965492,3.20879599,3493.0,3491.9,6.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754247965493,0.4565,3493.0,3492.7,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1754247965700,21.4866,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247966094,19.961,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247966391,19.652,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247966596,20.2662,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247966797,21.0291,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247966997,21.4856,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247967200,1.8346,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247967499,21.4856,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247969101,21.9048,3492.9,3492.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754247972595,2.2538,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247973500,21.9028,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247974405,2.2538,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247974606,21.9028,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247975604,0.8613,3492.0,3491.9,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754247975803,19.649,3492.1,3491.9,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754247976009,21.3567,3492.1,3492.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247976400,20.9378,3492.1,3492.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247976597,3.78043,3492.8,3491.8,3.20879599]
["bitfinex-derivatives","ETHF0:USTF0",1754247976803,20.0679,3492.7,3491.8,3.20879599]
["bitfinex-derivatives","ETHF0:USTF0",1754247977002,1.7046,3492.6,3492.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754247977202,2.1235,3492.6,3492.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754247977709,2.1235,3492.6,3492.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754247978304,0.6971,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247978608,20.3461,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247979405,21.7725,3492.6,3492.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754247979603,0.58,3492.1,3491.7,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754247979805,0.3042,3491.6,3491.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754247979998,1.15833,3491.5,3491.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754247980203,2.1235,3491.3,3491.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754247980402,0.2758,3491.1,3491.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754247980706,21.7725,3491.1,3491.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754247980901,21.7725,3491.1,3491.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247981104,21.7725,3491.1,3491.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754247981409,2.1235,3490.7,3490.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247981607,21.7715,3490.7,3490.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247981804,21.7715,3490.7,3490.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754247982008,21.7715,3490.7,3490.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754247982208,21.7715,3490.7,3490.6,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1754247982707,21.7715,3490.7,3490.6,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1754247982907,1.4004,3491.0,3490.9,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1754247983107,0.4189,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754247983108,2.1235,3491.4,3491.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754247983310,21.7745,3491.4,3491.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754247983513,2.1235,3491.4,3491.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754247983809,21.7745,3491.4,3491.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754247984116,2.1235,3491.2,3491.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247984409,21.7745,3491.2,3491.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247984611,21.7745,3491.2,3491.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754247984810,21.7745,3491.2,3491.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754247985002,20.9398,3491.2,3490.9,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754247985204,3.2078,3491.8,3490.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247985205,0.2758,3491.0,3490.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247985513,19.9268,3491.0,3490.9,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247986212,3.2078,3491.8,3490.8,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754247986213,3.4836,3491.8,3491.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754247986513,24.9833,3491.8,3491.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247986706,24.9833,3491.8,3491.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754247986907,24.9833,3491.8,3491.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754247988312,23.7211,3491.8,3491.4,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1754247988609,2.1235,3491.5,3491.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754247988802,0.8613,3491.2,3491.1,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1754247989006,1.7046,3491.7,3491.6,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1754247989203,0.8433,3492.0,3491.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754247989404,1.7046,3491.7,3491.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754247989610,20.5133,3491.9,3491.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754247989816,21.3566,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247990114,0.2813,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247990313,21.3566,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247991012,20.9291,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247991909,1.2771,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247992111,20.9291,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247994218,1.7046,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247994418,21.3556,3491.9,3491.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247994912,3.2078,3492.6,3492.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754247995109,25.71385702,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247995311,5.64395702,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247995510,22.8588,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247996124,19.651,3492.6,3492.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247996817,1.7046,3492.8,3492.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754247997020,21.3556,3492.8,3492.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754247997820,21.3546,3492.8,3492.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754248000024,21.7735,3492.8,3492.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754248000322,21.7735,3492.8,3492.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754248001023,21.7735,3492.8,3492.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754248001926,21.7735,3492.8,3492.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754248002427,21.7735,3492.8,3492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754248002626,21.7735,3492.8,3492.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754248003720,21.7735,3492.8,3492.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754248003920,21.7735,3492.8,3492.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754248004722,21.7735,3492.8,3492.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754248004924,21.7735,3492.8,3492.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754248011629,2.1235,3492.8,3492.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754248011832,21.7675,3492.8,3492.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754248013029,0.8917,3492.6,3492.5,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1754248013241,0.865,3492.5,3492.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754248013531,0.8917,3492.1,3492.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754248013728,21.8457,3492.1,3492.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248014129,21.3997,3492.1,3492.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248014331,3.6233,3492.7,3492.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754248014532,4.515,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248014722,24.158,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248014928,3.5051,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248015133,22.8508,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248015634,23.5473,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248015927,23.1318,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248017333,24.6075,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248017633,24.6065,3492.7,3492.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248018832,0.8917,3492.3,3492.2,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754248019028,21.8447,3492.3,3492.2,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754248019423,2.2027,3492.3,3492.2,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754248019631,21.8447,3492.3,3492.2,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754248019827,0.8917,3491.8,3491.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754248020033,21.3987,3491.8,3491.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754248020227,20.5337,3491.8,3491.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754248020432,20.2203,3491.8,3491.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754248020833,3.4888,3492.3,3492.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754248021040,23.1298,3492.3,3492.2,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754248021230,20.6348,3492.3,3492.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248021538,21.8437,3492.3,3492.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248022238,1.7567,3491.8,3491.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248022430,21.3987,3491.8,3491.7,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1754248022733,19.923,3491.8,3491.7,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1754248027339,1.7567,3492.4,3492.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248027539,21.8437,3492.4,3492.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754248027733,25.0515,3492.4,3492.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754248028342,25.0515,3492.4,3492.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754248028540,25.0515,3492.4,3492.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754248028841,0.8917,3492.2,3492.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754248029041,2.2027,3492.2,3492.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248029237,0.5783,3492.3,3492.2,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754248029442,21.3977,3492.3,3492.2,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754248030341,21.3977,3492.3,3492.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248030541,21.8437,3492.3,3492.0,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754248030836,2.2027,3492.1,3492.0,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1754248031043,21.8437,3492.1,3492.0,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1754248031536,21.8437,3492.1,3492.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248032438,2.2027,3491.8,3491.7,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754248032744,21.8437,3491.8,3491.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754248033439,2.2027,3491.5,3491.3,2.53701483]
["bitfinex-derivatives","ETHF0:USTF0",1754248033744,21.8427,3491.4,3491.3,4.75581483]
["bitfinex-derivatives","ETHF0:USTF0",1754248034242,21.8427,3491.4,3491.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754248034937,0.57279,3491.8,3491.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754248035141,0.8583,3491.5,3491.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248035344,1.6985,3491.5,3491.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248035838,3.2078,3492.0,3491.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754248036139,0.7129,3492.4,3492.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1754248036346,1.6985,3492.4,3492.3,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248036838,0.292,3492.5,3492.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754248037040,20.201,3492.5,3492.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248037343,19.932,3492.5,3492.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248037645,21.3385,3492.5,3492.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248038841,21.3385,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248038842,24.13655177,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248039036,20.6166,3492.5,3492.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754248039353,21.3385,3492.5,3492.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248040040,21.47582113,3492.5,3492.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248040743,0.57269,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248040944,0.8583,3492.2,3492.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248041145,20.4973,3492.2,3492.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248041447,21.3375,3492.2,3492.1,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248043346,0.5663,3491.9,3491.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754248043550,21.7733,3491.9,3491.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754248043749,21.7733,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248044450,21.3365,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248044650,20.9119,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248045252,21.3365,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248045953,20.9119,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248046952,21.3365,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248047851,20.4963,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248049652,21.3365,3491.9,3491.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248050956,0.57279,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248051156,21.3355,3491.7,3491.6,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754248053055,21.7723,3491.7,3491.6,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754248053955,21.7723,3491.7,3491.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248055255,21.7723,3491.7,3491.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754248055256,0.8583,3491.5,3491.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754248055556,21.7713,3491.5,3491.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754248062060,21.7713,3491.5,3491.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754248062061,2.70815,3491.4,3491.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754248062362,21.7713,3491.3,3491.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754248063263,21.7713,3491.3,3491.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754248063864,21.7713,3491.3,3491.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754248065163,21.7713,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248065164,20.4762,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248065469,2.0956,3491.0,3490.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248065670,21.7316,3491.0,3490.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248066570,21.3026,3491.0,3490.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248067364,3.2078,3491.6,3491.0,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754248067568,3.2078,3491.6,3491.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248067764,22.8448,3491.6,3491.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248067970,24.0956,3491.6,3491.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248068164,24.9404,3491.6,3491.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248068562,24.9404,3491.6,3491.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754248069273,24.9404,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248069274,1.2508,3491.3,3491.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754248069574,21.7326,3491.3,3491.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248069775,20.9015,3491.3,3491.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248069974,0.57283,3491.5,3491.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754248070174,21.87643,3491.5,3491.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248070575,22.30543,3491.5,3491.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248070775,21.7326,3491.5,3491.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248073778,21.7326,3491.5,3491.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754248073980,2.0956,3491.2,3491.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754248074278,21.7316,3491.2,3491.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754248074477,21.7316,3491.2,3491.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248075678,21.7316,3491.2,3490.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754248075679,1.5536,3490.9,3490.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754248075980,21.7316,3490.9,3490.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754248076274,21.7316,3490.9,3490.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248077181,21.7316,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248077182,1.96065,3490.8,3490.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754248077375,2.0956,3490.8,3490.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248077877,1.6666,3490.8,3490.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248078079,1.2645,3490.8,3490.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248079984,20.20894,3490.9,3490.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754248079985,0.8487,3490.5,3490.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754248080186,21.3046,3490.5,3490.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754248080684,21.3046,3490.5,3490.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248082382,21.3046,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248082383,0.8468,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248082582,2.0976,3490.4,3490.3,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754248083190,2.0976,3490.4,3490.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754248083387,2.0976,3490.4,3490.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754248083888,2.0976,3490.4,3490.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754248083889,1.6686,3490.1,3490.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754248084083,21.3046,3490.1,3490.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754248084586,0.8487,3490.0,3489.9,1.5964334]
["bitfinex-derivatives","ETHF0:USTF0",1754248084782,2.0976,3490.0,3489.9,3.1375334]
["bitfinex-derivatives","ETHF0:USTF0",1754248085585,2.0976,3490.0,3489.9,2.6718334]
["bitfinex-derivatives","ETHF0:USTF0",1754248085885,2.0976,3490.0,3489.9,3.1375334]
["bitfinex-derivatives","ETHF0:USTF0",1754248086896,1.6686,3490.0,3489.9,3.1375334]
["bitfinex-derivatives","ETHF0:USTF0",1754248087592,2.0976,3490.0,3489.9,3.1375334]
["bitfinex-derivatives","ETHF0:USTF0",1754248087791,1.6686,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754248087995,2.0976,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754248089496,0.6387,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248089699,21.1557,3489.5,3489.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754248090694,21.1557,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248090902,21.1557,3489.5,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754248090903,0.6387,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248091094,21.1577,3489.1,3489.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754248091400,1.5187,3489.0,3488.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754248091692,1.5187,3489.0,3488.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754248092398,3.2078,3489.6,3489.0,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1754248092605,20.6414,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248093198,1.0034,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248093498,19.9169,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248094003,0.2789,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248094397,19.9189,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248095604,20.335,3489.5,3489.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1754248096105,21.174,3489.5,3489.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754248096307,21.174,3489.5,3489.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754248097809,0.4161,3490.0,3489.5,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1754248098102,3.2473,3490.1,3489.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248098103,20.7475,3489.9,3489.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248098314,21.1819,3489.9,3489.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248098700,21.1819,3489.9,3489.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754248099212,21.1819,3489.9,3489.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248100207,20.2288,3489.9,3489.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248100409,3.2078,3490.1,3490.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1754248100713,1.0049,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248100902,20.6449,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248101102,20.708,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248101405,44.4728,3490.9,3490.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754248101609,0.5888,3490.5,3490.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754248101912,20.708,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248104200,21.1819,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248105306,20.6449,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248105509,20.6439,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248106314,0.4161,3490.8,3490.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754248106508,1.68046,3490.8,3490.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754248106708,21.75286,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248107212,21.75286,3490.8,3490.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754248110218,21.75286,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248113314,1.22489,3490.5,3490.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754248113514,21.75089,3490.5,3490.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754248113718,21.31649,3490.5,3490.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754248113919,21.31649,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248114621,20.7435,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248114912,20.704,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248116022,19.9128,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248116422,19.636,3490.5,3490.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248116622,0.57295,3490.8,3490.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754248116824,20.20895,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248117122,20.48575,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248117322,20.90185,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248117923,20.3289,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248119122,20.6409,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248119822,21.1779,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248120723,20.7435,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248121923,20.7415,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248122423,19.634,3490.8,3490.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248122825,41.265,3490.9,3490.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248123017,60.4616,3490.9,3490.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248123818,40.8276,3490.9,3490.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248124120,60.4616,3490.9,3490.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248125924,19.634,3490.9,3490.8,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754248127321,6.42145177,3491.7,3491.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754248127322,4.6398,3491.7,3491.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754248127515,1.12753,3491.5,3491.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754248127725,22.29613,3491.5,3491.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754248127920,22.29613,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248128424,1.2593,3491.2,3491.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248128624,20.8903,3491.2,3491.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248128929,21.3232,3491.2,3491.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248129719,21.3232,3491.2,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248129720,0.5923,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248129921,0.5923,3490.7,3489.8,0.22857617]
["bitfinex-derivatives","ETHF0:USTF0",1754248129922,0.86093,3489.7,3489.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754248130134,5.11001177,3489.5,3489.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754248130426,21.8732,3489.5,3489.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754248130619,21.8732,3489.5,3489.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248136336,3.78083,3490.4,3489.7,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754248136636,2.71324,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248137135,2.1402,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248139036,21.8822,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248139334,21.8822,3490.2,3490.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754248139540,0.8592,3489.9,3489.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248139726,21.8812,3489.9,3489.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248141633,21.8722,3489.9,3489.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248141833,3.78082,3490.4,3489.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754248142040,5.10402,3490.4,3490.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248142234,24.83502,3490.4,3490.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248142436,25.65202,3490.4,3490.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754248142638,25.65202,3490.4,3490.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754248143027,25.65202,3490.4,3490.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754248143233,25.65202,3490.4,3490.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754248143437,0.8592,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248143630,21.8702,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248143831,2.1402,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248144026,21.8702,3490.2,3490.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248144543,3.2078,3490.9,3490.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1754248144835,25.08,3490.9,3490.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248145427,22.9388,3490.9,3490.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248145834,19.731,3490.9,3490.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248146031,5.348,3491.5,3491.4,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754248146228,25.82369059,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248146652,5.348,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248146849,25.08,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248147140,5.348,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248147342,25.08,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248147740,25.078,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248148039,21.8702,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248148344,25.078,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248149641,25.075,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248150640,25.066,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248151036,5.348,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248151236,25.065,3491.5,3491.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754248152844,5.348,3491.5,3491.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754248153143,25.06,3491.5,3491.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754248153644,0.2627,3491.1,3491.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754248153943,21.867,3491.1,3491.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248154142,2.157,3491.1,3491.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248154342,0.8415,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248154551,21.863,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248155540,21.863,3490.9,3490.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754248155836,21.863,3490.9,3490.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754248157642,2.157,3490.5,3490.4,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754248157849,21.863,3490.5,3490.4,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754248159846,21.863,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248160351,20.5475,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248161144,21.0176,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248161342,21.432,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248163138,21.863,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248164951,2.157,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248165153,21.84,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248166350,2.157,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248166552,21.406,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248167254,21.837,3490.5,3490.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248167551,21.837,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248167552,0.57294,3490.9,3490.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754248167755,2.25984,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248167952,21.93484,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248168254,22.40494,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248169349,21.832,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248170156,21.826,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248170559,2.157,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248171054,21.825,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248171552,2.157,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248171754,21.824,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248172755,2.157,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248172955,21.818,3490.9,3490.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248174956,21.818,3490.9,3490.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754248175255,3.78064,3491.5,3491.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754248175551,5.3648,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248175755,25.92355098,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248176353,6.26055098,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248176553,25.7840373,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248176949,25.92453735,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248177257,25.92253735,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248177459,25.7820373,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248177852,28.9993494,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248185265,25.7820373,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248186261,25.0268,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248187657,5.3648,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248187858,25.0038,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248189966,21.796,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248190159,25.75900773,3491.5,3491.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754248193264,1.2823,3491.4,3490.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754248193568,2.1293,3491.0,3490.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754248193761,21.3741,3491.0,3490.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754248193962,20.9572,3491.0,3490.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248194669,21.3741,3491.0,3490.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248196263,21.7683,3491.0,3490.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248200576,21.3741,3491.0,3490.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248200874,21.7683,3491.0,3490.9,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248201265,0.847,3491.5,3491.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754248201575,20.938908,3491.5,3491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248202163,22.221208,3491.5,3491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248202568,22.523008,3491.5,3491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248203665,25.88096982,3491.5,3491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248204375,9.45076982,3491.5,3491.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754248204575,0.847,3491.3,3491.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248204873,21.7673,3491.3,3491.2,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248205078,21.7673,3491.3,3490.7,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754248205079,0.847,3490.8,3490.7,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754248205276,0.2694,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248205570,19.9074,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248205775,21.7673,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248205967,2.1293,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248206168,21.7673,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248207374,2.1293,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248207575,21.7673,3491.2,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248208371,0.57284,3491.5,3491.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248208574,21.43576273,3491.4,3491.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248208875,22.52266273,3491.4,3491.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248210380,2.88566273,3491.4,3491.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248210677,22.52266273,3491.4,3491.3,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754248213986,1.8447,3491.0,3490.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754248214183,21.7427,3491.0,3490.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248214876,19.637,3491.0,3490.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248215079,2.1057,3491.4,3491.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754248215276,20.39225292,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248218184,20.64775292,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248218386,21.12535292,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248218782,0.75625292,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248219089,19.636,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248222694,19.636,3491.4,3491.3,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1754248223496,19.636,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248223697,21.1751,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248224401,21.4361,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248225101,21.0322,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248225598,20.1525,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248226599,21.0322,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248228803,19.636,3491.4,3491.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248229299,2.67843,3492.1,3492.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248229600,22.31143,3492.1,3492.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248229902,22.31143,3492.1,3492.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754248230105,22.31143,3492.1,3492.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754248230304,22.31143,3492.1,3492.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248230597,22.31143,3492.1,3491.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754248230598,21.43173,3492.1,3491.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754248230796,1.39487,3491.9,3491.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754248230997,21.7387,3491.8,3491.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754248231197,21.7387,3491.8,3491.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1754248231502,21.7387,3491.8,3491.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754248231503,19.633,3491.8,3491.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754248231707,21.7387,3491.8,3491.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248235006,2.1057,3491.8,3491.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248235206,21.7367,3491.8,3491.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248245706,21.7367,3491.8,3491.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754248246311,2.1057,3491.8,3491.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754248246513,21.7327,3491.8,3491.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754248246909,21.7327,3491.8,3491.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754248247210,2.0883,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248247418,2.0883,3491.7,3491.6,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754248252615,0.5342,3491.1,3491.0,3.37761483]
["bitfinex-derivatives","ETHF0:USTF0",1754248252817,19.8897,3491.1,3491.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754248253216,4.1337,3491.8,3491.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754248253418,23.7587,3491.8,3491.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248253913,20.5509,3491.8,3491.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248255316,20.8762,3491.8,3491.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248256324,21.62864738,3491.8,3491.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248256717,20.8762,3491.8,3491.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248256913,20.8762,3491.8,3491.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754248257117,1.2512,3491.5,3491.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248257318,20.8762,3491.5,3491.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754248257524,23.9493521,3491.5,3491.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754248257724,1.2512,3491.4,3491.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754248258027,1.2512,3491.4,3491.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754248258214,1.2512,3491.4,3491.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754248258823,1.2512,3491.4,3491.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754248259226,1.2512,3491.4,3491.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248260929,1.2512,3491.4,3491.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754248262128,1.2512,3491.4,3491.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754248264131,1.2512,3491.4,3491.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248264334,0.9259,3491.4,3491.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248266742,3.4725,3491.9,3491.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248267039,22.8318,3491.9,3491.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248268135,3.2078,3491.9,3491.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248268336,22.8318,3491.9,3491.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248269041,3.2078,3491.9,3491.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248269243,3.2078,3492.3,3492.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754248269439,22.8318,3492.3,3492.2,5.3011121]
["bitfinex-derivatives","ETHF0:USTF0",1754248269637,22.8318,3492.3,3492.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248269845,3.2078,3492.3,3492.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248270042,22.8308,3492.3,3492.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248270442,3.2078,3492.7,3492.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754248270642,22.8308,3492.7,3492.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248270844,3.2078,3492.7,3492.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248271045,20.623,3493.0,3492.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248271446,1.0,3493.0,3492.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248271946,41.6357,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248272147,61.7066,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248272444,21.0531,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248273041,20.6662,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248273554,21.3226,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248273852,19.621,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248275051,20.4066,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248275252,20.7862,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248275653,21.0513,3493.7,3493.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754248277855,21.3043,3493.7,3493.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754248278051,21.6519,3493.7,3493.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754248278255,1.6833,3493.1,3493.0,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754248278555,21.2983,3493.1,3493.0,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754248278750,21.6459,3493.1,3493.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1754248278959,21.6459,3493.1,3493.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1754248279356,21.2983,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248279956,2.25583,3493.4,3493.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754248280156,21.86883,3493.4,3493.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248280558,22.21643,3493.4,3493.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248280752,22.21643,3493.4,3493.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754248281459,22.21643,3493.4,3493.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754248281958,22.21643,3493.4,3493.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754248281959,1.40437,3493.1,3493.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754248282154,0.5788,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248282354,20.1918,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248282659,19.613,3493.1,3493.0,5.88948]
["bitfinex-derivatives","ETHF0:USTF0",1754248282854,20.4448,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248283055,21.2963,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248283254,1.6833,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248283558,21.6429,3493.1,3493.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754248283859,21.6429,3493.1,3493.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754248284052,21.2953,3493.1,3493.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754248284259,21.2953,3493.1,3493.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248284458,21.6429,3493.1,3493.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248288758,21.6429,3493.1,3493.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754248288964,21.6429,3493.1,3493.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754248289160,21.6429,3493.1,3493.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754248289366,2.0309,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248289557,21.6419,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248290861,21.2943,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248291066,19.9247,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248291262,19.611,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248291966,21.0413,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248292263,21.2943,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248293763,21.2933,3492.7,3492.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248297161,19.61,3492.7,3492.6,5.3264121]
["bitfinex-derivatives","ETHF0:USTF0",1754248297464,0.3137,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248297661,20.3956,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248297862,20.7752,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248298067,21.0403,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248298263,21.2933,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248302669,1.6833,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248302863,21.2913,3493.0,3492.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248303059,0.6447,3493.7,3493.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754248303259,1.6833,3493.7,3493.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754248303466,3.2078,3493.8,3493.7,2.68157]
["bitfinex-derivatives","ETHF0:USTF0",1754248303666,20.1676,3494.3,3494.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754248303868,21.43055689,3494.3,3494.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248304063,21.2916,3494.3,3494.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248304267,19.608,3494.3,3494.2,5.2415121]
["bitfinex-derivatives","ETHF0:USTF0",1754248304469,19.607,3494.5,3494.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754248304665,19.607,3494.5,3494.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248304861,19.607,3494.9,3494.5,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754248305173,21.2906,3494.9,3494.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248306166,21.6237,3494.9,3494.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754248307668,21.6237,3494.9,3494.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1754248308066,20.7533,3494.9,3494.3,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1754248308273,0.3948,3494.7,3494.3,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1754248308576,0.3948,3494.7,3494.2,3.2173121]
["bitfinex-derivatives","ETHF0:USTF0",1754248308577,19.603,3494.6,3494.5,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754248309071,19.603,3494.6,3494.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248309375,21.033,3494.6,3494.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248309974,20.6382,3494.6,3494.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248310167,21.033,3494.6,3494.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248310869,21.6197,3494.6,3494.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754248311075,1.2035,3494.5,3494.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754248311276,20.4142,3494.4,3494.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754248311468,21.6177,3494.4,3494.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754248312070,21.6177,3494.4,3494.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754248312278,21.2846,3494.4,3494.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248316277,20.6324,3494.4,3494.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248316577,21.2846,3494.4,3494.3,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248317370,0.57237,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248317574,2.0167,3494.2,3494.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754248317776,21.6137,3494.2,3494.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754248317974,21.6137,3494.2,3494.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754248318170,21.6137,3494.2,3494.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248320577,21.6137,3494.2,3494.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754248321077,21.6137,3494.2,3493.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754248321078,0.5558,3493.9,3493.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754248321281,1.6836,3493.9,3493.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754248321782,1.6836,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248322469,1.43,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248322773,0.5596,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248322980,1.0352,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248323980,1.43,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248330383,1.43,3493.9,3493.8,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1754248330590,1.6836,3493.9,3493.8,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1754248331485,1.6836,3493.9,3493.8,4.65055922]
["bitfinex-derivatives","ETHF0:USTF0",1754248331880,2.0167,3493.9,3493.8,3.24930922]
["bitfinex-derivatives","ETHF0:USTF0",1754248332086,2.0167,3493.9,3493.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754248332281,2.0167,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248333483,1.6836,3493.9,3493.8,4.07810922]
["bitfinex-derivatives","ETHF0:USTF0",1754248337790,1.6836,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248338089,1.6836,3493.9,3493.8,4.07914787]
["bitfinex-derivatives","ETHF0:USTF0",1754248338489,1.6836,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248338886,1.6836,3493.9,3493.8,4.0794571]
["bitfinex-derivatives","ETHF0:USTF0",1754248339387,1.6836,3493.9,3493.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754248343193,1.6836,3493.9,3493.8,5.2415121]
["bitfinex-derivatives","ETHF0:USTF0",1754248343393,19.597,3494.0,3493.8,5.2415121]
["bitfinex-derivatives","ETHF0:USTF0",1754248343595,19.597,3494.0,3493.9,3.4480392]
["bitfinex-derivatives","ETHF0:USTF0",1754248343791,20.0691,3494.0,3493.9,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754248343989,20.7416,3494.0,3493.9,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754248344291,21.2574,3494.0,3493.9,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1754248346397,21.2574,3494.0,3493.9,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754248358202,1.9793,3493.9,3493.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754248358804,1.9793,3493.6,3493.5,2.90971483]
["bitfinex-derivatives","ETHF0:USTF0",1754248359407,1.9793,3493.6,3493.5,3.54981483]
["bitfinex-derivatives","ETHF0:USTF0",1754248359702,1.9793,3493.6,3493.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754248360401,1.9793,3493.6,3493.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754248360806,19.585,3493.7,3493.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754248361005,20.1428,3493.7,3493.6,4.0365121]
["bitfinex-derivatives","ETHF0:USTF0",1754248361202,21.2454,3493.7,3493.6,5.2480121]
["bitfinex-derivatives","ETHF0:USTF0",1754248361402,21.2454,3493.7,3493.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754248361801,0.57249,3493.6,3493.4,2.53701483]
["bitfinex-derivatives","ETHF0:USTF0",1754248362006,2.53922,3493.4,3493.3,6.83651483]
["bitfinex-derivatives","ETHF0:USTF0",1754248362216,2.53922,3493.4,3493.3,7.40281483]
["bitfinex-derivatives","ETHF0:USTF0",1754248362413,1.9667,3493.4,3493.3,7.40281483]
["bitfinex-derivatives","ETHF0:USTF0",1754248362616,1.6604,3493.4,3493.3,7.77551483]
["bitfinex-derivatives","ETHF0:USTF0",1754248363717,1.6604,3493.4,3493.3,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754248365119,1.6604,3493.4,3493.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754248365919,1.6604,3493.4,3493.3,5.2480121]
["bitfinex-derivatives","ETHF0:USTF0",1754248366919,1.6604,3493.4,3493.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754248366920,1.9653,3493.4,3493.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754248367126,1.9653,3493.4,3493.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754248367628,1.6604,3493.4,3493.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754248369131,1.07383,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248369321,1.9931,3493.2,3493.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754248370030,1.9931,3493.2,3493.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248373026,1.9931,3493.2,3493.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754248373329,1.9931,3493.2,3493.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1754248373628,1.9931,3493.2,3493.1,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248375223,0.3049,3493.0,3492.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754248375432,21.5761,3493.0,3492.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754248377535,2.5657,3492.9,3492.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754248378032,2.5657,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248378728,2.5657,3492.9,3492.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754248378930,2.5657,3492.9,3492.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754248379831,0.5653,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248380036,2.65993,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248380330,22.24093,3492.1,3492.0,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754248380636,22.24093,3492.1,3492.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1754248381148,22.24093,3492.1,3492.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754248381626,21.6682,3492.1,3492.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754248382031,21.6682,3492.1,3492.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248382032,21.2692,3492.1,3492.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248382330,0.5653,3491.7,3491.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754248382924,0.5653,3491.7,3491.6,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754248383126,20.0709,3491.8,3491.6,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754248383331,19.583,3491.8,3491.7,5.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1754248384626,20.0709,3491.8,3491.7,5.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1754248384832,21.6702,3491.8,3491.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1754248385031,21.6702,3491.8,3491.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248386230,20.96199,3491.8,3491.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754248386426,20.3892,3491.8,3491.7,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754248386631,20.3892,3491.8,3491.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248386940,21.6702,3491.8,3491.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248391030,3.2078,3492.4,3491.7,4.4449121]
["bitfinex-derivatives","ETHF0:USTF0",1754248391337,3.2078,3492.9,3492.3,3.6045121]
["bitfinex-derivatives","ETHF0:USTF0",1754248391638,5.295,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248391838,24.878,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248392144,21.6702,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248393334,2.0872,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248393534,21.6692,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248394343,2.0872,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248394638,21.6682,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248395241,2.0872,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248395442,21.6682,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248396340,2.0872,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248396534,21.6682,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248398643,2.0872,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248398944,21.6672,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248399143,20.8646,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248399844,21.2514,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248400246,21.6388,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248400944,20.8646,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248401144,20.8626,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248402647,20.3842,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248403749,20.8626,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248403951,21.2494,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248406345,21.6368,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248408252,19.578,3492.9,3492.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754248408445,0.3868,3493.4,3492.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754248408641,1.204,3493.4,3493.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754248408847,20.778,3493.4,3493.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754248409055,1.204,3493.4,3493.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754248409251,21.6438,3493.4,3493.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248411256,21.6428,3493.4,3493.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248413657,21.6408,3493.4,3493.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248415557,20.3882,3493.4,3493.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248415754,21.6408,3493.4,3493.3,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248416659,0.7742,3493.3,3492.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1754248416954,0.8172,3492.7,3492.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1754248417156,2.0698,3492.7,3492.6,2.21065]
["bitfinex-derivatives","ETHF0:USTF0",1754248417353,2.0698,3492.7,3492.6,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1754248417559,2.0698,3492.7,3492.6,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754248421759,2.0698,3493.2,3493.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248421955,21.6388,3493.2,3493.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754248423554,0.4932,3493.5,3493.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754248423758,21.5885,3493.5,3493.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754248424362,21.5885,3493.5,3492.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754248424363,0.5969,3493.0,3492.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754248424562,21.5579,3493.0,3492.9,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754248425164,21.5579,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248425464,21.5579,3493.0,3492.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1754248425966,0.7876,3493.1,3493.0,1.39108]
["bitfinex-derivatives","ETHF0:USTF0",1754248426263,21.5579,3493.1,3493.0,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1754248429770,21.5579,3493.1,3493.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248429966,1.63,3493.0,3492.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754248430266,1.63,3493.0,3492.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754248430267,20.7135,3492.9,3492.8,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1754248430568,21.5559,3492.9,3492.8,2.60981]
["bitfinex-derivatives","ETHF0:USTF0",1754248431866,21.5559,3492.9,3492.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754248433564,21.5559,3492.9,3492.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248447880,0.7876,3492.6,3492.5,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1754248448077,21.5509,3492.6,3492.5,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1754248448272,21.5509,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248448886,21.5509,3492.6,3492.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1754248449279,21.5509,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248449586,0.7876,3492.2,3492.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248449786,20.3466,3492.2,3492.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248450083,21.5499,3492.2,3492.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248452089,21.5499,3492.2,3492.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754248452389,21.5499,3492.2,3492.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248452782,0.8424,3492.1,3492.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754248452980,0.9676,3492.0,3491.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248453184,21.5499,3492.0,3491.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754248454185,21.1734,3492.0,3491.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754248454389,21.5343,3492.0,3491.9,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754248459997,21.5343,3492.0,3491.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754248460187,21.5343,3492.0,3491.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754248460590,21.5343,3492.0,3491.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754248460789,21.5343,3492.0,3491.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1754248466100,20.8183,3492.0,3491.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754248466302,21.5343,3492.0,3491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754248466501,1.2593,3492.0,3491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754248466695,20.8163,3492.0,3491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754248467196,21.1714,3492.0,3491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754248467401,21.5323,3492.0,3491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754248467898,3.2078,3492.6,3492.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754248468102,1.2748,3492.6,3492.5,5.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1754248468402,20.8318,3492.6,3492.5,5.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1754248469001,20.0972,3492.6,3492.5,5.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1754248469195,0.8396,3492.8,3492.5,5.2108121]
["bitfinex-derivatives","ETHF0:USTF0",1754248469500,0.4845,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248469693,20.0405,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248469900,20.9358,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248471004,21.5468,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248475905,19.556,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248476108,20.9358,3492.8,3492.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248477703,0.57252,3493.4,3492.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248477903,1.9908,3493.2,3493.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754248478103,1.9908,3493.2,3493.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248479706,2.56336,3493.2,3492.8,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1754248479898,1.9908,3493.0,3492.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754248480507,1.9908,3493.0,3492.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754248480808,1.9908,3493.0,3492.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248484710,2.0044,3493.0,3492.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248495417,21.5376,3493.0,3492.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754248497317,1.9868,3492.9,3492.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1754248497516,1.9868,3492.9,3492.8,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1754248497818,1.9868,3492.9,3492.8,2.55901]
["bitfinex-derivatives","ETHF0:USTF0",1754248499518,19.543,3493.0,3492.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248500518,3.2078,3493.7,3492.8,3.2173121]
["bitfinex-derivatives","ETHF0:USTF0",1754248500714,3.2078,3493.7,3492.6,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1754248500715,20.808,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248500917,20.0952,3493.6,3493.5,5.2037121]
["bitfinex-derivatives","ETHF0:USTF0",1754248501318,20.0952,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248501522,20.9186,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248501719,21.1533,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248501925,21.5278,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248512922,20.0952,3493.6,3493.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754248514324,20.0952,3493.6,3493.5,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754248515134,21.4858,3493.6,3493.5,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1754248518433,19.8648,3493.6,3493.5,8.4115121]
["bitfinex-derivatives","ETHF0:USTF0",1754248518633,19.541,3493.6,3493.5,8.4115121]
["bitfinex-derivatives","ETHF0:USTF0",1754248519328,0.7749,3494.4,3494.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754248519529,21.4617,3494.4,3494.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248519735,21.4617,3494.4,3494.3,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754248520131,3.2078,3494.6,3494.3,2.53267]
["bitfinex-derivatives","ETHF0:USTF0",1754248520331,4.3303,3494.6,3494.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1754248520527,5.1395,3494.6,3494.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1754248520829,24.6695,3494.6,3494.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1754248522936,1.9317,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248523137,1.9317,3494.1,3493.7,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754248523138,1.9317,3493.8,3493.7,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754248523334,21.4587,3493.8,3493.7,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754248523537,21.4587,3493.8,3493.7,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754248524832,21.4587,3493.8,3493.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248526932,19.9705,3493.8,3493.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248527147,21.093,3493.8,3493.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248527345,21.4587,3493.8,3493.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248527740,21.4577,3493.8,3493.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248530244,1.9317,3493.7,3493.6,3.78027]
["bitfinex-derivatives","ETHF0:USTF0",1754248530441,1.9317,3493.7,3493.6,5.38037]
["bitfinex-derivatives","ETHF0:USTF0",1754248530647,1.9317,3493.7,3493.6,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1754248531949,1.9317,3493.7,3493.6,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1754248532145,1.9317,3493.7,3493.6,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1754248533750,1.1568,3493.6,3493.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754248533944,1.9317,3493.5,3493.4,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1754248534142,1.9317,3493.5,3493.4,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754248541149,1.566,3493.5,3493.4,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754248541955,1.9317,3493.5,3493.4,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754248542247,0.2243,3493.8,3493.7,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754248542451,1.9317,3494.0,3493.9,2.53272]
["bitfinex-derivatives","ETHF0:USTF0",1754248542651,0.7749,3494.4,3494.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754248542854,20.2979,3494.4,3494.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248543050,44.4258,3494.9,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754248543347,44.8693,3494.9,3494.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248543548,23.5057,3494.9,3494.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754248543849,3.2078,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248544853,5.157,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248545252,4.7985,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248546358,1.5907,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248547851,0.5359,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248548154,0.2997,3495.3,3495.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754248549054,0.7616,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248549253,1.9492,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248554063,0.7757,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248554761,1.2376,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248555460,1.5907,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248556263,1.9492,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248558762,1.9492,3495.3,3495.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754248559163,1.9492,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248560464,1.3563,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248560659,1.3509,3495.3,3495.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248560964,19.518,3495.4,3495.3,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1754248561166,19.518,3495.4,3495.3,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754248561463,20.7556,3495.4,3495.3,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754248561664,21.4672,3495.4,3495.3,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754248562266,1.9492,3495.4,3495.3,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754248562563,21.4592,3495.4,3495.3,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754248562768,0.7116,3495.3,3495.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754248563068,0.7757,3495.2,3495.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754248563268,1.9492,3495.2,3495.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754248563458,21.4592,3495.2,3495.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754248563664,1.9492,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248563964,21.4592,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248565666,21.4592,3494.7,3494.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754248567668,0.815,3495.2,3494.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754248567870,21.4592,3495.1,3495.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248568065,22.03143,3495.1,3494.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754248568260,1.9492,3494.9,3494.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248568466,21.4592,3494.9,3494.8,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754248569070,0.57228,3494.8,3494.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754248569266,1.9492,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248570070,21.4592,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248570265,0.7757,3494.4,3494.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1754248570461,1.9492,3494.4,3494.3,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1754248570662,1.9492,3494.4,3494.3,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754248571970,1.9492,3494.4,3494.2,3.78017]
["bitfinex-derivatives","ETHF0:USTF0",1754248572362,1.9492,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248579475,1.5907,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248579668,1.2376,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248580679,0.5359,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248581377,1.3589,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248581877,1.5919,3494.3,3494.2,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1754248582378,1.9335,3494.3,3494.2,3.78017]
["bitfinex-derivatives","ETHF0:USTF0",1754248582579,1.9335,3494.3,3494.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754248582768,1.9335,3494.3,3494.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754248582972,1.9335,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248583774,1.9335,3494.3,3494.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754248583975,1.9335,3494.3,3494.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754248584879,1.9335,3494.3,3494.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754248585179,1.9335,3494.3,3494.2,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754248587880,19.51,3494.5,3494.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754248588082,19.51,3494.5,3494.4,5.1272121]
["bitfinex-derivatives","ETHF0:USTF0",1754248588284,0.5253,3494.6,3494.5,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1754248588583,21.4309,3494.6,3494.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754248590580,21.4309,3494.6,3494.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754248590773,0.7583,3494.4,3494.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754248590978,1.9229,3494.4,3494.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754248593583,1.9229,3494.4,3494.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754248594080,1.9229,3494.4,3494.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754248597281,2.49526,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248597692,22.00226,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248598987,22.00226,3494.3,3494.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754248598988,1.33069,3494.1,3494.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754248599181,2.49529,3494.1,3494.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754248603093,1.9229,3494.1,3494.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754248604190,0.7648,3494.6,3494.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248604492,19.506,3494.6,3494.5,5.0251121]
["bitfinex-derivatives","ETHF0:USTF0",1754248604990,4.1942,3495.3,3495.2,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754248605195,25.44891746,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248605591,25.30618043,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248606891,24.5674,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248607701,21.3596,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248608102,20.24140877,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248608401,21.3566,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248609299,0.8573,3494.8,3494.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1754248609494,1.3046,3494.8,3494.7,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1754248609897,1.3046,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248610111,1.8536,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248610403,1.5303,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248610602,1.8536,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248612406,1.5303,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248614607,1.8536,3494.8,3494.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248619012,19.503,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248619013,0.6415,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248619207,1.8536,3494.3,3494.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754248619512,1.8536,3494.3,3494.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248619813,19.499,3494.4,3494.3,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1754248620109,19.499,3494.8,3494.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1754248620313,0.4473,3495.0,3494.7,8.8052021]
["bitfinex-derivatives","ETHF0:USTF0",1754248620511,5.31028,3495.4,3495.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754248620810,25.13158,3495.4,3495.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248621417,3.2078,3495.4,3495.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248621714,22.7058,3495.4,3495.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248621900,23.1531,3495.4,3495.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248622106,19.9453,3495.4,3495.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248622303,1.0,3496.0,3495.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754248622508,21.9093,3496.0,3495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754248622706,21.9093,3496.0,3495.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754248622913,21.593,3496.0,3495.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248623214,22.3566,3496.0,3495.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248624910,0.7648,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248625214,1.8536,3495.3,3495.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754248625408,21.3616,3495.3,3495.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754248625603,21.3616,3495.3,3495.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754248625813,21.3616,3495.3,3495.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248627913,21.3616,3495.3,3495.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1754248628111,21.3616,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248628316,21.3616,3495.3,3495.2,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248629928,21.3616,3495.3,3495.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248630317,21.3616,3495.3,3495.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754248630514,21.3616,3495.3,3495.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1754248631330,21.3616,3495.3,3495.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754248631331,0.7648,3495.1,3495.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248631514,21.3576,3495.1,3495.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248632314,21.3576,3495.1,3495.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754248632510,0.4485,3494.5,3494.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754248632815,0.4485,3494.5,3494.4,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248632816,1.5303,3494.5,3494.4,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248633018,1.2121,3494.5,3494.4,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1754248633516,19.8222,3494.7,3494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754248633721,19.504,3494.7,3494.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248634020,21.3713,3494.7,3494.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248634218,21.0507,3494.7,3494.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248634615,21.3713,3494.7,3494.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754248635218,0.7501,3494.5,3494.4,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248635414,0.7501,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248635415,21.364,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248635616,0.57222,3495.1,3494.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754248635920,3.2078,3495.2,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754248636113,24.2962,3495.7,3495.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754248636321,1.5404,3495.5,3495.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754248636520,1.5404,3495.5,3495.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248636913,1.2014,3495.5,3495.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248637120,20.3591,3495.5,3495.4,5.1227121]
["bitfinex-derivatives","ETHF0:USTF0",1754248639221,20.8104,3495.5,3495.4,5.1227121]
["bitfinex-derivatives","ETHF0:USTF0",1754248640120,21.47,3495.5,3495.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248645820,21.1494,3495.5,3495.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248646124,1.3231,3495.7,3495.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754248646325,20.9131,3495.7,3495.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248646712,1.2014,3495.7,3495.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248647017,19.9071,3495.7,3495.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248647324,20.3584,3495.7,3495.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248647520,21.451,3495.7,3495.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248647818,1.5404,3495.6,3495.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754248648025,1.861,3495.6,3495.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248648324,1.861,3495.4,3495.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248648517,21.451,3495.4,3495.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248648718,20.3401,3495.4,3495.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248648929,21.451,3495.4,3495.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248651430,19.59,3495.4,3495.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248652324,21.451,3495.4,3495.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248654640,21.1304,3495.4,3495.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248655630,21.451,3495.4,3495.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248657831,21.1304,3495.4,3495.3,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754248658026,0.772,3495.9,3495.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754248658228,0.5328,3495.9,3495.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248658430,1.0,3496.0,3495.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1754248659324,0.3206,3496.5,3495.7,6.4251121]
["bitfinex-derivatives","ETHF0:USTF0",1754248659325,1.5404,3497.0,3496.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754248659524,2.00322041,3497.0,3496.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248659827,1e-08,3497.0,3496.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248660027,1.861,3497.5,3497.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248660222,1.1109,3497.5,3497.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754248660432,1.861,3497.2,3497.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754248660632,1.861,3497.2,3497.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754248660932,1.861,3497.2,3497.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248661326,1.5404,3497.2,3497.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248663326,1.861,3497.2,3497.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754248663825,1.861,3497.2,3497.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754248664028,1.861,3497.2,3497.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754248664226,0.5719,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248664427,1.9176,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248664625,0.7883,3497.1,3497.0,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248664831,0.3344,3497.3,3497.0,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1754248665131,1.9176,3497.1,3497.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754248665333,0.8125,3497.4,3497.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754248665535,1.4395,3497.4,3497.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754248665740,1.4395,3497.4,3497.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248666128,1.9176,3497.4,3497.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248666734,0.57186,3497.3,3497.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754248667029,0.7664,3496.9,3496.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754248667235,1.9176,3496.9,3496.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248668938,1.9176,3496.9,3496.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754248669144,0.7664,3496.7,3496.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248669338,1.9176,3496.7,3496.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248669943,1.9176,3496.7,3496.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754248670135,1.9176,3496.7,3496.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754248670438,1.9176,3496.7,3496.6,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754248670633,1.9176,3496.7,3496.6,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754248671340,1.9176,3496.7,3496.6,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754248671544,1.9176,3496.7,3496.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248674945,1.5789,3496.7,3496.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248675842,1.9176,3496.7,3496.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248677046,0.5393,3497.0,3496.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754248677249,0.5393,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248677250,1.5789,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248678148,1.0174,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248678847,1.5789,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248679648,1.9176,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248680735,1.1512,3496.9,3496.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754248680940,19.592,3497.8,3496.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754248680941,2.48954,3496.8,3496.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754248681340,2.48954,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248681546,0.7664,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248681742,1.9176,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248682146,2.48963,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248682346,1.9176,3496.2,3496.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754248684749,1.9176,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248684950,1.9176,3496.0,3495.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754248685152,3.2078,3496.5,3495.7,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754248685153,1.2445,3496.3,3496.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754248685349,1.2445,3496.3,3496.2,5.1006121]
["bitfinex-derivatives","ETHF0:USTF0",1754248685551,1.2445,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248685751,0.5393,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248686151,1.0174,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248686352,1.5789,3496.7,3496.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754248686652,1.9176,3496.7,3496.6,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248687247,1.5789,3496.9,3496.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754248687442,1.1051,3496.9,3496.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754248687648,1.1051,3496.9,3496.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248687947,1.9176,3496.9,3496.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248690346,0.57199,3496.5,3496.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754248690550,0.57199,3496.5,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248690551,1.9176,3496.3,3496.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248691859,1.47412,3497.0,3496.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754248692164,2.48952,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248692348,2.48952,3497.0,3496.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754248692751,2.48952,3497.0,3496.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248692952,1.33835,3496.8,3496.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754248693152,2.48955,3496.8,3496.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754248693457,2.48955,3496.8,3496.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754248693750,2.48955,3496.8,3496.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754248693952,2.48955,3496.8,3496.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754248694158,2.48955,3496.8,3496.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754248694549,1.5789,3496.8,3496.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754248695958,1.2445,3496.8,3496.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754248696458,1.5626,3496.8,3496.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754248697663,21.67229,3497.2,3497.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248697959,22.00849,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248698360,21.4366,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248698756,21.1004,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248699961,21.4366,3497.2,3497.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754248700167,21.4366,3497.2,3496.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754248700168,0.7565,3496.9,3496.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754248700463,1.8786,3496.9,3496.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754248700667,1.8786,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248701057,1.8786,3496.9,3496.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754248701560,1.8786,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248703362,0.3181,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248703663,1.5424,3497.0,3496.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248704259,1.8786,3497.0,3496.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248704864,0.7859,3497.3,3497.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754248705068,0.7565,3497.3,3497.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248705364,20.3055,3497.3,3497.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754248705665,19.549,3497.3,3496.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754248705866,0.5338,3496.8,3496.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248706068,1.2243,3496.8,3496.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248706767,1.32838,3497.2,3497.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248706971,2.45048,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248707669,1.8786,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248710272,19.549,3497.3,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248710471,0.5338,3497.2,3497.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248710671,1.5424,3497.2,3497.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248710971,1.8786,3497.2,3497.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248711169,1.8786,3497.2,3497.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248714173,1.8786,3497.2,3496.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754248714378,2.4505,3497.1,3497.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754248714577,2.4505,3497.1,3497.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754248715279,2.4505,3497.1,3497.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754248715474,2.4505,3497.1,3497.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248716874,1.10574,3496.9,3496.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754248717078,1.32844,3496.9,3496.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754248717278,1.32844,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248717774,2.45054,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248717978,1.8786,3496.9,3496.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248720573,0.57194,3496.8,3496.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754248720881,2.45054,3496.8,3496.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248721482,1.8786,3496.8,3496.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248721678,0.7859,3497.0,3496.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248721983,20.5236,3497.1,3497.0,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754248722186,3.2078,3497.4,3497.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754248722381,4.7502,3497.4,3497.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248722577,21.0684,3497.4,3497.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248722881,21.4046,3497.4,3497.3,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754248724587,1.8333,3497.1,3497.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248725083,1.8333,3497.1,3497.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754248725279,1.8333,3496.8,3496.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248728084,1.5173,3496.8,3496.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248728478,19.527,3497.0,3496.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754248728683,19.527,3497.0,3496.9,8.2535121]
["bitfinex-derivatives","ETHF0:USTF0",1754248728987,3.2078,3497.5,3496.9,7.1488121]
["bitfinex-derivatives","ETHF0:USTF0",1754248728988,19.522,3497.3,3496.9,7.1488121]
["bitfinex-derivatives","ETHF0:USTF0",1754248729188,1.5173,3497.2,3497.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754248729388,1.5173,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248731189,1.8333,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248733190,1.8333,3497.2,3497.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754248733391,1.31059,3497.2,3497.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754248733589,1.31059,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248733791,0.7387,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248733991,1.8333,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248735589,0.7387,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248736190,1.5173,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248736694,1.8333,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248737604,0.7387,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248737805,0.5374,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248739306,0.9863,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248740509,1.316,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248740700,1.5173,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248741201,0.4489,3497.8,3497.4,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754248741408,1.8333,3497.8,3497.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248741610,21.3423,3497.8,3497.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248743007,21.0263,3497.8,3497.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248743204,20.5774,3497.8,3497.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248743503,0.5718,3497.7,3497.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754248743807,1.5173,3497.3,3497.2,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1754248744203,2.40516,3497.3,3496.9,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754248744409,1.8333,3497.2,3497.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754248744608,1.1876,3497.2,3497.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754248744808,1.1876,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248745305,1.8333,3497.2,3497.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248745897,1.8333,3497.2,3497.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754248746102,0.7387,3497.0,3496.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754248746304,1.8333,3497.0,3496.9,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248748201,1.8333,3497.0,3496.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754248748607,2.40522,3497.0,3496.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1754248748809,1.8333,3496.9,3496.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754248749108,1.8333,3496.9,3496.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754248749809,1.8333,3496.9,3496.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754248750003,1.8333,3496.9,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248750004,0.57194,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248750208,1.8333,3496.6,3496.5,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248750603,0.2013,3496.2,3496.1,5.76968287]
["bitfinex-derivatives","ETHF0:USTF0",1754248750800,1.5173,3496.2,3496.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754248751002,1.8333,3496.2,3496.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248752200,0.7387,3495.8,3495.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754248752407,1.8333,3495.8,3495.7,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1754248752810,1.8333,3495.8,3495.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248753209,1.5173,3495.8,3495.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248753511,1.1876,3495.8,3495.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248753903,1.8213,3495.8,3495.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754248755210,1.8213,3495.8,3495.5,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754248755211,0.57212,3495.7,3495.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754248755416,1.8494,3495.6,3495.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754248755823,1.8494,3495.6,3495.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248756114,1.1125,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248756416,7.8552421,3496.2,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248756417,1.5428,3495.4,3495.3,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248756622,20.5745,3495.8,3495.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754248756820,20.5745,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248757314,21.3804,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248757716,21.95252,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248759617,21.3804,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248768727,3.9447,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248768921,4.4235,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248769121,22.7328,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248770026,19.525,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248773321,19.7421,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248773526,21.0678,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248773720,21.3744,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248775821,0.7369,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248776020,1.8494,3495.9,3495.8,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248779627,1.8494,3495.9,3495.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754248779818,1.8494,3495.9,3495.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754248780019,1.8494,3495.9,3495.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754248780221,1.8494,3495.9,3495.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754248780429,21.3624,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248781422,21.0558,3495.8,3495.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248782227,0.57206,3496.2,3495.6,3.7894521]
["bitfinex-derivatives","ETHF0:USTF0",1754248782228,1.2157,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248782431,20.7287,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248782624,21.3624,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248785930,20.2499,3496.2,3496.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754248786132,0.4573,3496.4,3496.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754248786434,20.4891,3496.4,3496.3,8.2708121]
["bitfinex-derivatives","ETHF0:USTF0",1754248786637,21.0072,3496.4,3496.3,8.2708121]
["bitfinex-derivatives","ETHF0:USTF0",1754248787238,21.3023,3496.4,3496.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248790534,21.3023,3496.4,3496.3,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754248790836,21.0072,3496.4,3496.3,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754248792440,42.81344,3496.9,3496.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248792640,62.32544,3496.9,3496.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248794842,62.32544,3496.9,3496.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248795036,0.7298,3496.7,3496.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754248795338,21.3013,3496.7,3496.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248799150,1.7903,3496.4,3496.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754248799451,21.3013,3496.4,3496.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754248799746,21.3013,3496.4,3496.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754248799944,21.3013,3496.4,3496.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754248801540,21.3013,3496.4,3496.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248803437,41.181,3496.9,3496.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248803644,41.181,3496.9,3496.8,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248803945,60.692,3496.9,3496.8,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248804147,0.57183,3497.5,3496.9,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754248804350,20.23974075,3497.4,3497.3,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248804544,0.72874075,3497.4,3497.3,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248804742,20.23974075,3497.4,3497.3,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248804950,20.23974075,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248805152,20.75954075,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248805351,2.22394075,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248805947,21.73494075,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248806452,21.0062,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248806954,20.2408,3497.4,3497.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248807254,19.511,3497.4,3497.3,5.0630121]
["bitfinex-derivatives","ETHF0:USTF0",1754248807457,20.3778,3497.6,3497.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754248807648,41.186,3497.9,3497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754248807848,62.18914663,3497.9,3497.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248808051,1.4952,3497.9,3497.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248808251,0.7298,3498.5,3498.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754248808454,22.16188254,3498.5,3498.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248808649,22.02598774,3498.5,3498.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248808854,22.02598774,3498.5,3498.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248809355,22.02598774,3498.5,3498.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248809553,0.7298,3498.2,3498.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754248809755,21.0032,3498.2,3498.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754248810059,21.0032,3498.2,3498.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248811555,21.2983,3498.2,3498.1,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754248811952,21.2983,3498.2,3498.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754248812153,21.2983,3498.2,3497.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754248812348,1.7903,3498.0,3497.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754248812554,0.7298,3497.8,3497.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754248812754,21.2963,3497.8,3497.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754248813048,21.2963,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248813251,0.7298,3497.6,3497.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754248813449,1.7903,3497.6,3497.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754248813652,1.7903,3497.6,3497.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754248815251,21.2953,3497.6,3497.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754248815955,21.2953,3497.6,3497.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754248816451,21.2953,3497.6,3497.5,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754248816653,1.3053,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248816956,1.3053,3497.2,3497.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754248816957,21.2529,3497.2,3497.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754248817160,21.2529,3497.2,3497.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754248818759,21.2529,3497.2,3497.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248820461,1.7479,3496.8,3496.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754248820660,1.7479,3496.8,3496.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754248821163,1.7479,3496.8,3496.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754248821460,1.7479,3496.8,3496.7,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248821851,0.6976,3496.5,3496.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754248822056,1.1402,3496.5,3496.4,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248822254,1.01447,3497.3,3496.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754248822451,1.87717,3497.3,3497.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754248822755,21.38217,3497.3,3497.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248822959,0.2993,3497.3,3497.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248823156,0.4426,3497.5,3497.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754248823466,1.57606,3498.0,3497.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754248823765,21.08606,3498.0,3497.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754248823954,21.82966,3498.0,3497.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754248824160,21.82966,3498.0,3497.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754248824363,21.82966,3498.0,3497.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754248825266,21.82966,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248825654,21.2579,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248826256,1.7479,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248826462,21.2559,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248827063,21.2549,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248828664,20.6472,3498.0,3497.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248829058,3.2078,3498.1,3498.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754248829263,22.7118,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248829968,19.504,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248831067,19.701,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248831270,20.4429,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248831459,20.0003,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248831664,20.9452,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248834067,21.2519,3498.1,3498.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1754248834875,1.7479,3498.0,3497.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754248835071,1.7479,3498.0,3497.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754248835571,1.1402,3498.0,3497.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754248835773,0.6976,3498.0,3497.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754248835968,0.197,3498.0,3497.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754248836172,0.7436,3498.2,3497.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754248836173,4.2121,3498.7,3498.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1754248836373,24.88156046,3498.7,3498.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754248836974,25.18256046,3498.7,3498.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754248837670,21.2509,3498.7,3498.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754248837973,21.2509,3498.7,3498.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754248838174,21.2499,3498.7,3498.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248838376,20.9432,3498.7,3498.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248838767,21.2499,3498.7,3498.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248839470,21.2499,3498.7,3498.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754248839768,21.2499,3498.7,3498.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248839973,21.2499,3498.7,3498.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754248840576,21.2499,3498.7,3498.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754248840872,21.2499,3498.7,3498.0,3.2173121]
["bitfinex-derivatives","ETHF0:USTF0",1754248840873,0.6976,3498.0,3497.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754248841075,0.7436,3497.5,3497.3,5.24322014]
["bitfinex-derivatives","ETHF0:USTF0",1754248841374,21.2489,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248841977,21.2489,3497.4,3497.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754248841978,0.6976,3497.1,3497.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754248842177,21.2529,3497.1,3497.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248842579,21.2529,3497.1,3497.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754248842977,21.2529,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248843174,1.7479,3497.0,3496.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1754248843381,0.6976,3497.0,3496.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754248843579,0.6976,3497.0,3496.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248843884,1.7994,3497.0,3496.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248845185,1.4982,3497.0,3496.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248845383,0.6976,3497.0,3496.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754248845580,0.745,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248845883,20.247,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248846486,21.3488,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248848592,19.502,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248848790,20.0299,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248848994,21.3488,3497.3,3497.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248849787,21.0476,3497.3,3497.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1754248849989,21.0476,3497.3,3496.9,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754248849990,0.5363,3497.0,3496.9,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1754248850189,21.0496,3497.0,3496.9,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754248850394,21.3508,3497.0,3496.9,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1754248850594,21.3508,3497.0,3496.9,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1754248851488,19.504,3497.0,3496.9,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1754248851692,1.5456,3497.4,3497.3,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1754248851993,20.7308,3497.4,3497.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248852291,21.0496,3497.4,3497.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248852492,21.3508,3497.4,3497.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248854791,1.1018,3497.8,3496.8,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1754248854998,1.8468,3497.8,3497.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754248855199,21.3508,3497.8,3497.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754248855893,21.92259,3497.8,3497.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754248856088,0.745,3497.6,3497.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248856290,1.8468,3497.6,3497.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248856999,1.5456,3497.6,3497.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248857496,1.8468,3497.6,3497.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754248857692,1.8468,3497.6,3497.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754248857693,0.745,3497.6,3497.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754248857889,3.2078,3497.9,3497.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754248858198,3.2078,3498.5,3498.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248858391,22.10739903,3498.5,3498.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248858694,21.3538,3498.5,3498.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248863498,0.745,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248863700,21.3498,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248864598,21.3498,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248864793,21.3498,3498.2,3498.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754248865604,21.3498,3498.2,3498.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754248866698,21.0486,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248866902,21.3498,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248867903,21.3498,3498.2,3498.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754248868104,21.3498,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248869606,21.3498,3498.2,3498.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754248869806,21.3498,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248870303,20.5688,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248870506,21.3518,3498.2,3498.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754248870701,21.3518,3498.2,3498.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754248871106,21.3518,3498.2,3498.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754248871508,21.3518,3498.2,3498.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754248872102,0.6989,3498.5,3498.1,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754248872301,0.2171,3498.7,3498.6,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754248872501,20.0379,3498.7,3498.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1754248872701,21.0476,3498.7,3498.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754248872902,21.3488,3498.7,3498.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754248873108,21.3488,3498.7,3498.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248873304,41.181,3498.9,3498.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754248873305,41.4998,3498.9,3498.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754248873503,41.4998,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248873702,61.4986,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248874104,61.8206,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248875109,61.4986,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248875310,60.698,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248875909,61.0024,3498.9,3498.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754248876210,1.3044,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248876411,21.029,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248877106,21.9883,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248877313,21.9933,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248877905,20.517,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248878110,20.8214,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248878312,21.5425,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248878606,21.9933,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248879314,21.034,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248879508,20.517,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248879711,1.3044,3499.0,3498.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754248880008,0.7728,3500.0,3499.6,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1754248880213,0.3044,3500.0,3499.7,7.56148217]
["bitfinex-derivatives","ETHF0:USTF0",1754248880415,19.71412192,3499.8,3499.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754248880608,21.06162192,3499.8,3499.7,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754248880912,21.51242192,3499.8,3499.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754248881319,1.4939,3500.4,3500.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754248881509,21.0299,3500.4,3500.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754248882012,21.3343,3500.4,3500.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248882218,21.3483,3500.4,3500.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248883015,1.7983,3500.1,3500.0,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1754248883211,1.7983,3500.1,3500.0,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1754248883613,3.4084,3500.5,3500.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248883916,24.5531,3500.5,3500.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248884307,23.4859,3500.5,3500.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248884506,24.5631,3500.5,3500.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754248884708,3.2078,3501.4,3500.4,3.52648217]
["bitfinex-derivatives","ETHF0:USTF0",1754248884911,3.2078,3501.4,3500.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754248884912,0.7211,3501.0,3500.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754248885110,21.4043,3501.0,3500.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248885413,21.4043,3501.0,3500.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754248885710,1.7983,3501.0,3500.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248885904,21.4093,3501.0,3500.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248886108,21.4053,3501.0,3500.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248886306,0.5205,3501.1,3501.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754248886512,21.4043,3501.1,3501.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1754248887005,0.9678,3501.4,3501.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754248887212,20.8958,3501.4,3501.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248887508,1.4763,3501.5,3501.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754248887813,21.4053,3501.5,3501.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754248888816,21.4043,3501.5,3501.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248889013,1.4763,3501.5,3501.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248889217,20.3657,3501.5,3501.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248889418,19.607,3501.5,3501.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248889619,0.3044,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248889918,20.9565,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248890114,0.8305,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248890312,19.609,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248890507,20.7439,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248890716,21.4073,3501.6,3501.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754248891411,1.0,3502.0,3501.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754248891608,0.57098,3502.8,3502.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754248891805,3.2078,3503.0,3502.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1754248892009,3.2078,3503.4,3503.3,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1754248892211,0.72023096,3503.4,3503.3,4.60588]
["bitfinex-derivatives","ETHF0:USTF0",1754248892415,0.322,3503.8,3503.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754248892715,0.322,3503.8,3503.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754248893109,0.322,3503.9,3503.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754248893313,2.05962286,3504.0,3503.9,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1754248893714,2.05962286,3504.0,3503.9,3.20378217]
["bitfinex-derivatives","ETHF0:USTF0",1754248893912,2.38162286,3504.0,3503.8,3.20378217]
["bitfinex-derivatives","ETHF0:USTF0",1754248894116,2.38162286,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248894117,0.4508,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248894416,1.7983,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248894612,2.36917,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248894816,1.0772,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248895015,1.0772,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248895519,1.0772,3502.9,3501.8,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1754248895520,1.0772,3502.7,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248895714,1.0772,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248896217,1.0772,3502.3,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248896518,0.57099,3502.7,3502.0,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1754248896818,1.0772,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248897210,0.3044,3503.0,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248897415,0.322,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248898022,0.322,3503.3,3502.8,3.77875]
["bitfinex-derivatives","ETHF0:USTF0",1754248898227,0.322,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248898514,0.6264,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248898715,0.322,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248899218,1.0772,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248899414,0.57091,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248899610,1.19732,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248899919,1.0772,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248901311,0.322,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248901515,0.322,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248901718,0.3044,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248901922,0.322,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248902120,0.322,3503.0,3502.8,3.77876]
["bitfinex-derivatives","ETHF0:USTF0",1754248902316,0.7552,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248902522,0.322,3502.9,3502.8,3.77876]
["bitfinex-derivatives","ETHF0:USTF0",1754248902717,0.322,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248902918,1.0772,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248903618,0.57099,3502.7,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248903821,0.57093,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248904027,1.0865,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248904228,0.7588,3503.0,3502.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754248904421,41.124,3504.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248904422,0.6287,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248904617,1.35852286,3504.0,3503.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754248904823,1.35852286,3504.0,3503.9,5.91047103]
["bitfinex-derivatives","ETHF0:USTF0",1754248905131,2.63059,3505.7,3505.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1754248905428,3.5088,3506.2,3505.6,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754248905615,0.301,3505.9,3505.7,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754248905817,1.03273063,3505.8,3505.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754248906022,0.3277,3506.3,3505.7,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754248906219,0.68839495,3506.2,3506.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754248906424,0.301,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248906627,2.11397869,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248906827,2.26736116,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248907229,0.3277,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248907422,0.6287,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248907623,0.301,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248907822,0.301,3506.7,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248908025,0.6287,3506.7,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248908226,0.6287,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248908427,0.301,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248908635,0.301,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248908929,0.6287,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248909236,2.11397869,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248909437,1.0865,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248909631,3.29483985,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248909826,0.3277,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248910135,1.0865,3505.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248910333,0.6287,3506.5,3505.2,9.58432194]
["bitfinex-derivatives","ETHF0:USTF0",1754248910531,1.01226289,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248910730,1.01226289,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248911125,0.57035,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248911326,1.01226289,3506.4,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248911530,0.301,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248911729,0.301,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248911924,0.6287,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248912130,0.301,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248912330,0.3277,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248912536,0.4578,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248912738,1.48186116,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248913036,0.6287,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248913436,0.301,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248914032,0.301,3506.9,3506.6,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1754248914231,0.301,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248915127,0.301,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248915128,2.26736116,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248915328,1.0865,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248915535,0.301,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248916128,0.3277,3507.2,3507.1,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754248916736,20.117,3507.7,3507.1,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754248917039,0.3277,3507.5,3507.3,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1754248917245,0.301,3507.4,3507.3,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1754248917440,0.6287,3507.4,3507.3,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754248917638,1.0865,3507.4,3507.3,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754248918138,0.6287,3507.4,3507.3,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754248918327,1.0865,3507.4,3507.3,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754248918533,0.301,3507.4,3507.3,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754248919838,2.26736116,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248920537,2.26736116,3507.4,3503.9,31.39294]
["bitfinex-derivatives","ETHF0:USTF0",1754248920736,0.301,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248920937,0.301,3507.1,3506.6,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1754248921135,0.301,3506.7,3506.6,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1754248921343,0.301,3507.1,3507.0,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754248921641,0.301,3507.1,3505.3,0.28062431]
["bitfinex-derivatives","ETHF0:USTF0",1754248921642,1.0865,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248921949,1.0865,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248922154,0.301,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248922439,0.57021,3507.5,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248922440,0.4578,3507.2,3507.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754248922744,0.87114,3507.9,3507.3,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1754248922941,0.57017,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248923146,2.26736116,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248924138,0.301,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248924444,1.0865,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248925544,0.6287,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248926241,1.0865,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248927446,0.301,3507.4,3507.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754248929344,1.0865,3507.9,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754248929744,2.26736116,3507.9,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754248930251,1.0,3508.0,3507.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754248930444,2.0865,3508.0,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754248930748,1.0,3508.0,3507.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754248930935,1.301,3508.0,3507.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754248931250,2.0865,3508.0,3507.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754248931445,1.0865,3507.9,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754248931651,2.26736116,3507.9,3507.8,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754248931848,2.26736116,3507.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248932046,2.26736116,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248933240,1.0865,3507.7,3507.4,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754248933441,0.6287,3507.6,3507.4,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754248933636,0.8319,3507.4,3507.3,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754248933848,1.1787,3507.4,3507.3,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754248934151,1.3489,3508.0,3507.3,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754248934450,1.0,3508.0,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248934650,1.1787,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248934849,1.0,3508.0,3507.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754248935150,1.3468,3508.0,3507.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754248935748,1.6957,3508.0,3507.9,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754248936245,1.6957,3508.0,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248936246,1.1787,3507.9,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248936455,2.35956116,3507.8,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248937860,0.3468,3507.8,3507.7,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1754248938558,0.6957,3507.8,3507.7,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1754248938956,1.1787,3507.8,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248939155,1.1787,3507.8,3507.7,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1754248939659,0.3468,3507.8,3507.7,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1754248939856,1.1787,3507.8,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248941256,1.1787,3507.8,3507.7,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1754248942763,2.35956116,3507.8,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248946162,3.09456116,3507.8,3507.7,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1754248947064,0.3468,3507.8,3507.7,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754248947260,1.0,3508.0,3507.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1754248947466,1.0,3508.0,3507.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1754248948066,2.1787,3508.0,3507.9,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1754248950369,2.1787,3508.0,3507.9,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754248950763,1.8298,3508.0,3507.9,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754248951067,1.3468,3508.0,3507.9,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1754248951263,61.171,3508.9,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754248951264,0.735,3508.7,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754248951462,0.735,3508.7,3507.9,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754248951463,1.218,3508.7,3508.5,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754248951665,0.483,3509.2,3508.5,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754248951866,2.61156116,3508.7,3508.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754248952069,1.75016116,3508.7,3508.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754248952264,1.9137,3508.7,3508.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1754248953172,0.3468,3508.9,3508.6,5.46760575]
["bitfinex-derivatives","ETHF0:USTF0",1754248953367,3.2078,3509.9,3508.6,5.46760575]
["bitfinex-derivatives","ETHF0:USTF0",1754248953368,1.52976116,3509.2,3508.9,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754248953674,0.3468,3509.1,3509.0,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754248953970,0.6957,3509.3,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248954164,0.3468,3509.1,3508.8,3.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754248954367,2.35956116,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248954972,2.35956116,3508.9,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248954973,0.57004,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248955174,2.35956116,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248955575,0.6957,3508.5,3508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754248955771,1.1787,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248956575,2.35956116,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248956872,1.18086116,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248957078,1.18086116,3508.5,3508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754248957470,0.3489,3508.7,3508.5,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1754248957776,0.3468,3508.9,3508.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754248957976,0.6957,3508.9,3508.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754248958170,1.87656116,3508.9,3508.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754248958371,0.3468,3508.9,3508.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754248958577,3.2078,3509.5,3509.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754248958777,2.35956116,3508.9,3508.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248959175,1.1787,3508.9,3508.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248959377,0.56993,3509.2,3508.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1754248959576,1.18086116,3508.9,3508.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754248959781,1.18086116,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248959978,1.66386116,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248960181,1.18086116,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248960479,1.75084116,3508.9,3508.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248960679,1.1787,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248961182,1.1787,3508.5,3508.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248961384,0.6957,3508.5,3508.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754248962083,0.56993,3509.2,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754248962279,1.1787,3509.1,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754248962481,3.2078,3509.5,3508.6,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754248962482,1.87656116,3508.7,3508.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754248962984,0.8298,3509.0,3508.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754248963179,1.87656116,3508.9,3508.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248963381,2.35956116,3508.9,3508.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754248963580,2.35956116,3508.9,3508.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754248963785,2.35956116,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248964081,1.18086116,3508.9,3508.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754248964290,1.1782,3509.4,3508.8,3.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754248964480,1.18086116,3509.0,3508.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754248964683,1.1782,3509.3,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754248964982,1.1782,3509.3,3509.2,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754248965285,3.2078,3510.0,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248965480,1.18086116,3509.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248965680,1.18086116,3509.8,3509.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754248965880,1.18086116,3509.8,3509.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754248966078,1.1782,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754248966384,2.35906116,3510.1,3510.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248967183,2.35906116,3510.1,3509.8,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754248967491,1.1782,3509.9,3509.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248967890,0.3524,3509.9,3509.8,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1754248968087,3.2078,3510.8,3509.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754248968088,0.4697,3510.0,3509.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754248968295,0.4697,3510.0,3509.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248968296,1.1782,3509.9,3509.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248968487,1.1782,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248968686,2.35906116,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248969585,1.1782,3509.6,3509.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248969790,0.4697,3509.6,3509.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248969994,1.65056116,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248970194,1.18086116,3509.3,3509.2,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754248970387,2.35906116,3509.3,3509.2,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754248970693,0.3524,3509.8,3509.7,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754248970994,0.7085,3509.8,3509.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754248971391,1.1782,3509.8,3509.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248971697,0.7085,3509.5,3509.4,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754248971888,0.7085,3510.1,3510.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754248972089,3.2078,3510.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248972090,1.1782,3509.7,3509.6,4.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754248972588,2.35906116,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248972793,1.1782,3509.6,3509.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754248972995,3.7776,3510.0,3509.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754248972996,1.1782,3509.5,3509.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754248973200,2.35906116,3509.5,3509.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1754248973899,1.88936116,3509.5,3509.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1754248974100,1.1782,3509.8,3509.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1754248974895,1.1782,3510.3,3510.1,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754248975095,3.77752,3510.5,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248975297,2.35906116,3510.4,3510.3,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754248975795,1.0,3511.0,3510.8,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1754248976000,1.0,3511.0,3510.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754248976192,2.35906116,3510.9,3510.7,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1754248976395,2.35906116,3510.8,3510.7,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754248976688,2.18086116,3511.0,3510.9,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754248976889,1.0,3511.0,3510.9,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754248977092,2.18086116,3511.0,3510.8,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754248977293,2.18086116,3511.0,3510.7,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754248977294,2.35906116,3510.8,3510.7,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754248977696,1.88936116,3510.8,3510.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1754248977897,0.7085,3510.8,3510.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1754248978489,1.1782,3510.8,3510.7,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1754248978690,1.1782,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248978896,2.35906116,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248979198,1.18086116,3510.7,3510.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754248979799,2.35906116,3510.7,3510.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754248980197,0.7085,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248980404,1.1782,3510.0,3509.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248980602,2.35906116,3509.7,3509.5,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1754248980901,3.2078,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248980902,2.35906116,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754248982098,2.35906116,3509.6,3509.0,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754248982099,1.1782,3509.5,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754248982307,0.56984,3509.8,3509.2,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754248982508,1.1782,3510.0,3509.3,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1754248982711,0.7085,3509.4,3509.3,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1754248982904,0.3524,3509.3,3509.1,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1754248983204,1.88936116,3509.2,3509.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1754248983407,1.42437,3510.4,3509.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754248983408,0.3524,3510.4,3509.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754248983710,0.8221,3510.4,3510.3,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1754248984112,1.18086116,3510.4,3510.1,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754248984300,3.2078,3510.6,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248984301,1.18086116,3510.0,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248984612,2.00296116,3510.0,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248985502,2.35906116,3510.0,3509.9,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1754248985696,2.35906116,3510.0,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248985897,2.35906116,3509.9,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248986307,2.35906116,3509.9,3509.8,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754248986605,1.88936116,3509.9,3509.8,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754248986800,1.88936116,3509.9,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248986801,2.35906116,3509.9,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248987603,1.1782,3509.8,3509.6,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1754248987810,0.3524,3510.1,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248988009,20.156,3510.2,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248988210,2.35906116,3509.9,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754248989705,2.35906116,3509.9,3509.8,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1754248990612,3.2078,3510.6,3509.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754248990811,20.156,3510.2,3510.1,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1754248991009,1.1782,3510.2,3510.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754248991214,2.35906116,3510.2,3510.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754248991817,1.1782,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754248992311,2.35906116,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754248993409,2.35906116,3510.1,3510.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1754248993712,22.96006116,3510.1,3510.0,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1754248993915,23.28206116,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754248994509,23.28206116,3510.1,3510.0,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754248994710,23.28206116,3510.1,3510.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754248995314,3.14806116,3510.1,3510.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754248995610,23.26906116,3510.1,3510.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754248996413,23.26006116,3510.1,3510.0,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1754248997017,23.26006116,3510.1,3510.0,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1754248997217,23.26006116,3510.1,3510.0,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754248997812,22.08186116,3510.1,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248998017,1.9528,3510.0,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754248998223,3.13366116,3510.0,3509.9,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754248998413,3.13366116,3510.0,3509.9,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754248998616,23.23266116,3510.0,3509.9,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754249001915,1.18086116,3510.0,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754249002123,4.9414,3510.6,3510.5,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1754249002421,25.2366,3510.6,3510.5,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1754249002619,25.2366,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249002620,25.74808116,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249003118,22.54028116,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249003526,22.54228116,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249004427,22.54228116,3510.6,3510.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1754249004619,2.46428116,3510.6,3510.5,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754249004819,22.53028116,3510.6,3510.5,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754249005024,22.53028116,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249005224,2.46428116,3510.6,3510.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1754249005427,1.0,3511.0,3510.9,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1754249005428,2.9528,3511.0,3510.9,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1754249005723,23.0228,3511.0,3510.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754249006024,21.07,3511.0,3510.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1754249006219,21.07,3511.0,3510.8,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1754249006427,22.5474,3511.0,3510.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754249006726,0.32241,3511.0,3510.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754249007520,1.47781,3511.0,3510.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754249007729,2.27521,3511.0,3510.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754249009327,1.10371,3511.0,3510.8,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754249009534,1.9528,3510.9,3510.8,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754249009834,0.32241,3511.0,3510.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754249009835,0.7813,3510.7,3510.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754249010136,1.9528,3510.7,3510.6,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754249010633,22.0228,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249010930,1.9528,3510.2,3510.1,5.2159379]
["bitfinex-derivatives","ETHF0:USTF0",1754249011131,22.0198,3510.2,3510.1,6.4541379]
["bitfinex-derivatives","ETHF0:USTF0",1754249011332,22.0198,3510.2,3510.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754249011930,22.0198,3510.2,3510.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1754249012528,3.2078,3510.8,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249012736,1.9528,3510.5,3510.4,2.81296271]
["bitfinex-derivatives","ETHF0:USTF0",1754249013035,22.0108,3510.5,3510.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754249013241,22.0108,3510.5,3510.4,2.01316271]
["bitfinex-derivatives","ETHF0:USTF0",1754249013432,1.9528,3510.4,3510.3,2.58291271]
["bitfinex-derivatives","ETHF0:USTF0",1754249013728,22.0168,3510.4,3510.3,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1754249013934,1.9528,3510.4,3510.3,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1754249014135,21.5374,3510.4,3510.3,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1754249015031,20.8413,3510.4,3510.2,2.01342803]
["bitfinex-derivatives","ETHF0:USTF0",1754249015336,1.9528,3510.2,3510.1,5.22122803]
["bitfinex-derivatives","ETHF0:USTF0",1754249015535,1.9528,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249015931,1.6164,3510.5,3510.4,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754249016132,22.0088,3510.5,3510.1,5.69682803]
["bitfinex-derivatives","ETHF0:USTF0",1754249016333,0.7813,3510.3,3510.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754249016638,1.9528,3510.2,3510.1,5.22122803]
["bitfinex-derivatives","ETHF0:USTF0",1754249016838,1.9528,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249018238,22.0288,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249018929,1.1715,3510.1,3509.8,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754249019136,0.7813,3510.1,3509.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1754249019341,0.7813,3510.1,3509.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1754249019638,1.9528,3510.0,3509.9,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1754249020029,1.9528,3510.0,3509.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754249020242,1.9528,3510.0,3509.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754249020635,1.9528,3510.0,3509.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754249020835,1.9528,3510.0,3509.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754249021038,1.9528,3509.7,3509.6,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754249021342,1.9528,3509.7,3509.6,5.01586]
["bitfinex-derivatives","ETHF0:USTF0",1754249021543,1.9528,3509.7,3509.6,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1754249023830,1.9528,3509.7,3509.6,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1754249024031,1.9528,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249024236,1.9528,3509.7,3509.6,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754249024542,1.9528,3509.7,3509.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1754249024834,1.9528,3509.7,3509.6,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754249024835,21.9838,3509.7,3509.6,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754249025033,21.5084,3509.7,3509.6,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754249025230,21.172,3509.7,3509.6,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754249025633,1.1644,3509.8,3509.7,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754249026536,0.6975,3510.4,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754249026740,0.6975,3510.4,3510.0,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754249026741,1.464,3510.1,3510.0,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1754249027040,1.9163,3510.1,3510.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1754249028131,1.9163,3510.1,3510.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249029241,1.9163,3510.1,3510.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754249029947,1.74655,3511.0,3510.1,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754249029948,0.3326,3510.4,3510.1,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754249030141,0.5896,3510.4,3510.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754249030645,1.1644,3510.4,3510.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754249031044,21.1784,3510.4,3510.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754249031246,21.478,3510.4,3510.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754249031446,21.9303,3510.4,3510.3,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1754249032243,21.9303,3510.4,3510.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1754249032439,21.9303,3510.4,3510.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249033247,1.9163,3510.4,3510.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249033448,21.9203,3510.4,3510.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249033640,21.9203,3510.4,3510.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754249033842,21.9203,3510.4,3510.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754249034045,21.9203,3510.4,3510.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754249034349,0.4669,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249034551,1.9163,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249035544,21.9113,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249035746,1.9163,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249035945,21.9093,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249036541,1.9163,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249036748,21.9023,3510.1,3510.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1754249036944,20.5756,3510.4,3510.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754249037249,21.1174,3510.4,3510.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249037553,21.9023,3510.4,3510.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249037950,4.3069,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249038146,24.2899,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249038449,25.1071,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249038653,21.8973,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249038950,21.445,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249039144,1.9163,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249039347,21.443,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249039949,21.8953,3510.6,3510.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249040257,0.32241,3511.0,3510.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249040450,21.76541,3511.0,3510.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249040645,22.21771,3511.0,3510.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754249040850,0.7665,3510.7,3510.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754249041051,0.7665,3510.7,3510.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249041052,21.8883,3510.7,3510.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754249041749,21.8883,3510.7,3510.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754249042055,1.9163,3510.6,3510.4,3.77753]
["bitfinex-derivatives","ETHF0:USTF0",1754249042247,1.9163,3510.5,3510.4,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1754249042448,1.9163,3510.5,3510.4,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1754249043658,1.9163,3510.5,3510.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754249044252,1.9163,3510.5,3510.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754249044555,21.8783,3510.5,3510.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754249044754,21.426,3510.5,3510.4,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754249045148,0.32241,3511.0,3510.8,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754249045353,0.91201,3511.0,3510.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754249045554,0.2247,3510.5,3510.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754249045760,21.8663,3510.5,3510.4,5.03373]
["bitfinex-derivatives","ETHF0:USTF0",1754249046053,21.8663,3510.5,3510.4,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1754249046455,21.5337,3510.5,3510.4,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754249046662,21.5337,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249046663,21.8663,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249046856,1.464,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249047160,21.8643,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249047755,21.8643,3510.1,3510.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754249047955,21.8653,3510.1,3510.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754249050852,21.8653,3510.1,3510.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1754249051053,21.8653,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249051247,21.8653,3510.1,3510.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754249051452,21.8653,3510.1,3510.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1754249053561,1.9163,3510.1,3510.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754249053760,21.8383,3510.1,3510.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754249054060,21.8383,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249054655,1.464,3510.1,3510.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754249054857,21.371,3510.1,3510.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754249055051,3.2078,3510.8,3510.4,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754249055258,1.5688,3510.5,3510.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754249055662,21.4738,3510.5,3510.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754249055858,0.4638,3510.5,3510.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754249056058,20.7198,3510.5,3510.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249056259,21.8248,3510.5,3510.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249056460,21.8248,3510.5,3510.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754249056763,21.8238,3510.5,3510.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754249057160,21.3711,3510.5,3510.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249057355,1.122,3510.6,3510.5,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1754249057561,21.8178,3510.6,3510.5,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1754249057761,21.8178,3510.6,3510.5,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754249057954,21.8178,3510.6,3510.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754249057955,1.1408,3510.5,3510.2,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754249058154,1.9158,3510.3,3510.2,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754249058361,1.9158,3510.3,3510.2,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1754249058563,1.9158,3510.3,3510.2,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1754249058762,21.8138,3510.3,3510.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754249058963,1.9158,3510.2,3510.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754249059460,1.9158,3510.2,3510.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1754249059663,1.9158,3510.2,3510.1,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1754249061071,1.9158,3510.2,3510.1,1.82948]
["bitfinex-derivatives","ETHF0:USTF0",1754249061366,1.9158,3510.2,3510.1,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1754249061561,1.9158,3510.2,3510.1,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1754249061960,1.9158,3510.2,3510.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754249062469,1.9158,3510.2,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249062770,21.8038,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249065270,20.2301,3510.1,3509.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754249065572,5.46783,3510.5,3510.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754249065773,25.57633,3510.5,3510.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754249065963,25.57633,3510.5,3510.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1754249066164,0.775,3510.3,3510.2,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1754249066471,1.4641,3510.3,3510.2,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754249066671,1.9158,3510.3,3510.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754249066871,1.9158,3510.3,3510.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754249067172,1.9158,3510.2,3510.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754249067373,21.3481,3510.2,3510.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249067671,21.7998,3510.2,3510.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249068066,1.4641,3510.2,3510.1,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1754249068263,1.2267,3510.5,3510.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754249068571,21.4478,3510.5,3510.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754249068869,21.7948,3510.5,3510.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754249069060,21.7948,3510.5,3510.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754249069869,21.7938,3510.5,3510.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754249070069,21.7938,3510.5,3510.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754249070276,21.7938,3510.5,3510.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754249070775,21.7938,3510.5,3510.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754249071269,1.9158,3510.5,3510.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754249071571,1.9158,3510.5,3510.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754249071572,1.9158,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249071771,20.641,3510.1,3509.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754249071969,1.9158,3509.8,3509.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1754249072170,21.7828,3509.8,3509.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754249072765,21.7828,3509.8,3509.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754249074667,21.7828,3509.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249074866,20.642,3509.8,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249075168,1.9158,3509.7,3509.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754249075373,1.9158,3509.7,3509.6,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754249075873,1.9158,3509.7,3509.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754249076870,1.9158,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249077670,1.9158,3509.7,3509.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1754249078070,1.9158,3509.7,3509.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754249078267,21.3071,3509.7,3509.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754249078669,21.7588,3509.7,3509.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754249079974,0.2255,3510.1,3510.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754249080177,20.4173,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249080978,0.5853,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249081172,20.4253,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249081775,20.7674,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249081979,20.9899,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249082572,1.1529,3510.1,3510.0,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754249082774,1.9158,3510.4,3510.3,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754249082982,21.7488,3510.4,3510.3,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754249083678,1.9158,3510.4,3510.3,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754249083877,0.803,3510.7,3510.6,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1754249084175,3.7856,3510.9,3510.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754249084373,4.6326,3510.9,3510.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754249084577,24.9295,3510.9,3510.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754249085472,21.7217,3510.9,3510.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1754249087681,21.7217,3510.9,3510.8,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1754249088181,1.8847,3510.9,3510.8,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1754249088385,21.7097,3510.9,3510.8,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1754249090586,21.7097,3510.9,3510.8,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754249091375,20.3779,3510.9,3510.8,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1754249091577,0.3277,3511.5,3511.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754249091780,5.2711004,3511.7,3511.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754249091983,25.0951004,3511.7,3511.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754249092189,25.0951004,3511.7,3511.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754249092390,21.8873004,3511.7,3511.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249092595,21.8873004,3511.7,3511.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754249092790,1.2151,3511.5,3511.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754249092994,24.88797184,3511.5,3511.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754249093797,21.7067,3511.5,3511.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754249095494,21.7067,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249095697,21.7067,3511.5,3511.4,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754249096593,21.7067,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249097093,21.7067,3511.5,3511.4,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754249097694,21.7067,3511.5,3511.4,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754249098298,1.8847,3511.5,3511.4,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754249098500,21.6817,3511.5,3511.4,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1754249098798,21.6817,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249099197,21.6757,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249099397,1.8847,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249099596,21.6727,3511.5,3511.4,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754249100097,0.7552,3511.3,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249100294,0.4599,3510.3,3510.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754249100490,6.38907184,3510.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249100491,24.29707184,3510.2,3510.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754249100688,1.3318,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249100892,21.1238,3510.0,3509.4,5.76968287]
["bitfinex-derivatives","ETHF0:USTF0",1754249101102,1.3318,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249101305,21.1268,3509.5,3509.4,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754249101597,21.1268,3509.5,3509.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754249101988,3.2078,3510.1,3509.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754249102191,0.2359,3509.8,3509.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754249102388,1.3318,3509.7,3509.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754249102900,21.1308,3509.7,3509.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754249103301,21.1308,3509.7,3509.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249103701,21.1288,3509.7,3509.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249105297,0.8018,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249105604,21.1258,3509.5,3509.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754249106096,21.1258,3509.5,3509.4,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754249106300,21.1258,3509.5,3509.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754249106501,21.1258,3509.5,3509.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754249107305,21.1258,3509.5,3509.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754249107604,0.53,3509.1,3509.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754249107907,0.53,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249108107,23.49827184,3509.0,3508.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754249108308,1.3318,3508.6,3508.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754249108603,1.3318,3509.1,3509.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754249108800,0.53,3508.7,3508.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754249109001,20.33,3508.7,3508.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754249109203,1.3318,3508.5,3508.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754249109404,21.1298,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249109902,21.1298,3508.5,3508.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754249110800,21.1298,3508.5,3508.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754249111404,1.3318,3508.2,3508.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249111600,21.1308,3508.2,3508.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249112200,21.1308,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249112405,1.3318,3508.1,3508.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754249112706,21.1258,3508.1,3508.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754249113211,1.3318,3508.1,3508.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754249113405,21.1218,3508.1,3508.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249113909,21.138,3508.1,3508.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754249114105,1.3853,3508.0,3507.9,1.3601404]
["bitfinex-derivatives","ETHF0:USTF0",1754249114509,1.3853,3508.0,3507.9,1.5941404]
["bitfinex-derivatives","ETHF0:USTF0",1754249114705,1.3853,3508.0,3507.9,1.8917404]
["bitfinex-derivatives","ETHF0:USTF0",1754249115807,1.3853,3508.0,3507.9,1.5941404]
["bitfinex-derivatives","ETHF0:USTF0",1754249116008,1.3853,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754249116703,21.1723,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754249118009,0.5518,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249118212,21.1591,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249118510,21.1591,3506.9,3506.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754249118709,21.1591,3506.9,3506.8,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754249119104,21.1591,3506.9,3506.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249119309,0.5518,3506.7,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249119610,0.9032,3506.5,3506.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754249119797,20.6882,3506.5,3506.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754249120000,20.6882,3506.5,3506.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754249120198,20.3617,3506.5,3506.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754249120403,0.8173,3507.1,3507.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754249120604,21.72638,3507.1,3507.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249120805,1.0177,3506.5,3506.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754249121006,21.1541,3506.5,3506.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754249121408,21.1541,3506.5,3506.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754249121803,21.1541,3506.5,3506.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754249122013,21.1541,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249122809,21.1541,3506.5,3506.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754249123315,21.1541,3506.5,3506.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754249123508,21.1541,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249123713,21.1541,3506.5,3506.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754249124011,21.1541,3506.5,3506.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754249124215,21.1541,3506.5,3506.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249124513,21.1541,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249125017,19.784,3506.5,3506.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754249125218,20.6872,3506.5,3506.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754249125417,21.1531,3506.5,3506.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754249126013,21.1531,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249126214,21.1531,3506.5,3506.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249126412,21.1531,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249127215,21.1471,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249127415,1.3691,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249127613,21.1461,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249127918,1.3691,3506.5,3506.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249128112,0.3514,3506.7,3506.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754249128312,3.7845,3507.2,3507.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249128614,24.3549,3507.2,3507.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754249129015,24.3549,3507.2,3506.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754249129016,24.3609,3507.2,3506.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754249129321,1.3691,3506.6,3506.5,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754249129516,21.1511,3506.6,3506.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249129716,0.5704,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249129923,21.1701,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249130419,21.1701,3506.3,3506.2,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1754249130614,24.36017363,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249132118,42.4321,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249132318,41.6397,3506.3,3506.2,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1754249132623,61.4397,3506.3,3506.2,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1754249133027,65.09567363,3506.3,3506.2,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1754249133418,65.09567363,3506.3,3506.2,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1754249133621,65.09567363,3506.3,3506.2,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1754249133924,65.09567363,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249134428,45.29567363,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249134727,65.09667363,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249135225,65.09667363,3506.3,3506.2,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1754249136118,65.09667363,3506.3,3506.2,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1754249136916,65.09667363,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249137318,42.1056,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249137620,41.6397,3506.3,3506.2,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1754249137827,61.4317,3506.3,3506.2,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1754249139028,61.8976,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249139321,61.9016,3506.3,3506.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1754249140225,65.1136,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249140425,46.03960572,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249140625,65.82760572,3506.3,3506.2,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754249141226,0.5767,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249141423,20.3687,3505.4,3505.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754249142326,20.3793,3505.4,3505.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754249142627,20.3793,3505.4,3505.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754249142825,20.3793,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249143928,20.4191,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249144330,20.4038,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249145931,0.6118,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249146531,20.4188,3505.4,3505.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754249146828,3.7959,3505.6,3505.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249147029,24.32629625,3505.6,3505.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249147226,3.93150996,3505.6,3505.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249147533,1.54121804,3506.7,3506.4,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1754249147727,19.819,3506.8,3506.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754249147933,20.56046981,3506.8,3506.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249148127,19.837,3506.8,3506.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249148836,20.3618,3506.8,3506.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754249149041,21.769,3506.8,3506.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754249149232,4.4424,3507.3,3507.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754249149431,24.2804,3507.3,3507.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249150033,24.2804,3507.3,3506.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754249150034,0.234,3507.0,3506.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754249150238,21.773,3507.0,3506.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249150735,21.773,3507.0,3506.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754249151333,21.773,3507.0,3506.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249153036,21.759,3507.0,3506.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249154735,21.759,3507.0,3506.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754249154736,1.03275,3506.6,3506.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754249154940,21.15115,3506.6,3506.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249155137,21.15115,3506.6,3506.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754249155346,0.7588,3506.0,3505.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754249155540,20.5748,3506.0,3505.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754249156033,20.9345,3506.0,3505.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754249156229,3.2078,3506.5,3506.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249156540,23.6249,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249157047,24.1553,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249157235,5.1398,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249157537,20.7175,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249158142,20.9515,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249158342,21.4203,3506.5,3506.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249158538,21.758,3506.5,3506.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249158744,21.758,3506.5,3506.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1754249158745,1.2346,3506.2,3506.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1754249158941,21.758,3506.2,3505.9,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754249159140,1.932,3506.0,3505.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754249159446,1.932,3506.0,3505.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249159843,1.1732,3505.9,3505.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754249160042,0.3597,3505.9,3505.8,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1754249160344,21.755,3505.9,3505.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249160546,21.4173,3505.9,3505.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249160940,21.755,3505.9,3505.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249161744,0.5881,3506.3,3506.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249162046,21.774,3506.3,3506.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249162244,1.5943,3506.3,3506.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249162438,20.9615,3506.3,3506.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249162638,1.1185,3506.3,3506.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249162839,41.069,3506.7,3506.6,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754249163042,60.911,3506.7,3506.6,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754249163344,3.912,3507.3,3507.2,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754249163546,0.3377,3507.6,3507.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249163547,41.4297,3507.6,3507.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249163846,1.1732,3507.5,3507.3,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754249164049,60.915,3507.6,3507.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754249164050,0.3377,3507.4,3507.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754249164647,1.1732,3507.3,3507.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754249164843,1.1732,3507.5,3507.3,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1754249165041,1.1732,3507.5,3507.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754249165042,0.8355,3507.5,3507.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754249165247,20.6855,3507.5,3507.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754249165544,19.85,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249165744,1.1732,3507.3,3507.2,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1754249166050,1.1732,3507.3,3507.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249166450,20.2197,3507.3,3507.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754249166947,0.6974,3507.7,3507.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249167146,1.1732,3507.7,3507.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249167352,21.0332,3507.7,3507.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754249168050,1.1732,3507.6,3507.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1754249168247,19.86,3507.7,3507.3,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1754249168552,1.1732,3507.4,3507.3,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1754249168852,20.6118,3507.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249169151,1.932,3507.3,3507.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754249169850,0.8845,3507.3,3507.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754249175152,0.5509,3507.6,3507.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249175353,20.3799,3507.6,3507.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249175547,3.2078,3507.7,3507.6,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754249175756,1.9582,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249175956,21.7792,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249177358,21.7772,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249177958,1.9582,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249178255,21.7712,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249178850,21.7642,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249179051,1.9582,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249179346,21.7642,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249179548,21.7632,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249180056,21.7602,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249181259,1.9582,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249181458,21.7562,3507.9,3507.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249181751,1.9582,3507.9,3507.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754249181957,0.7965,3507.6,3507.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754249182260,21.7532,3507.6,3507.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754249182654,21.7532,3507.6,3507.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249183856,0.7965,3507.3,3507.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754249184059,21.7522,3507.3,3507.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754249184256,21.7522,3507.3,3507.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249192553,21.1125,3507.3,3507.2,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754249192757,21.3581,3507.3,3507.2,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754249192963,21.7112,3507.3,3507.2,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754249194763,1.9582,3507.3,3507.2,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1754249194962,1.5944,3507.7,3507.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249195161,20.5455,3507.7,3507.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249195462,20.9093,3507.7,3507.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249197366,21.3541,3507.7,3507.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249197765,21.7072,3507.7,3507.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754249199268,21.7072,3507.7,3507.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754249199471,1.1617,3507.6,3507.2,5.22723345]
["bitfinex-derivatives","ETHF0:USTF0",1754249199671,1.5134,3507.3,3507.2,6.45073345]
["bitfinex-derivatives","ETHF0:USTF0",1754249199963,21.7072,3507.3,3507.2,5.46073345]
["bitfinex-derivatives","ETHF0:USTF0",1754249200672,21.7072,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249200968,1.9582,3507.0,3506.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754249201168,21.7062,3507.0,3506.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754249201369,21.7062,3507.0,3506.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754249203569,20.5445,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249203776,1.9526,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249204270,21.7006,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249205274,21.7006,3506.8,3506.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754249205470,21.7006,3506.8,3506.7,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754249207475,21.7006,3506.8,3506.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754249208773,21.7006,3506.8,3506.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249208975,3.2078,3507.3,3507.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754249208976,0.8191,3507.1,3507.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754249209175,20.5681,3507.1,3507.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249210080,0.8191,3507.1,3507.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249210273,0.57019,3507.5,3507.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249210274,0.57019,3507.5,3507.0,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754249210469,0.7823,3507.2,3507.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249210669,21.7016,3507.2,3507.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754249214273,21.7016,3507.2,3507.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249214575,1.1413,3507.2,3507.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249214776,1.9526,3507.4,3507.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754249215079,20.6671,3507.4,3507.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249215268,21.1401,3507.4,3507.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249215467,21.7016,3507.4,3507.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249216481,1.9526,3507.4,3507.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754249216674,21.7016,3507.4,3507.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754249219086,21.7016,3507.4,3507.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754249219379,0.359,3507.4,3507.3,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754249219582,19.747,3507.4,3507.3,4.56212]
["bitfinex-derivatives","ETHF0:USTF0",1754249220283,19.747,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249220587,20.6651,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249220783,21.6996,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249223983,21.3603,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249224286,21.6986,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249224488,21.3603,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249224688,21.6986,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249228890,1.9526,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249229092,21.6966,3507.4,3507.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1754249231093,20.5243,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249231293,21.6946,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249231791,21.6946,3507.4,3507.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754249232390,21.6946,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249232589,1.5936,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249232790,21.6946,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249233496,1.9526,3506.9,3506.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754249233691,1.9526,3506.9,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754249233692,1.9526,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249233887,0.7693,3506.6,3506.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754249234088,1.9267,3506.6,3506.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754249235393,1.9267,3506.6,3506.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754249235996,1.9267,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249240200,0.7693,3506.1,3506.0,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1754249240393,21.6697,3506.1,3506.0,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1754249241404,21.6697,3506.1,3506.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249241704,21.6697,3506.1,3506.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754249242302,0.7693,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249242496,1.9267,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249242697,1.9267,3505.2,3505.1,5.76968287]
["bitfinex-derivatives","ETHF0:USTF0",1754249242906,20.8521,3505.2,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754249243205,1.9267,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754249243408,21.3309,3505.0,3504.9,2.95091879]
["bitfinex-derivatives","ETHF0:USTF0",1754249244001,21.6707,3505.0,3504.9,2.95091879]
["bitfinex-derivatives","ETHF0:USTF0",1754249245409,1.1402,3505.3,3505.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754249245607,21.6707,3505.3,3505.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754249246107,21.6707,3505.3,3505.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249247508,21.6707,3505.3,3505.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754249247705,0.6891,3505.2,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249248010,21.6727,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249249212,21.6727,3505.1,3505.0,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754249249407,21.6727,3505.1,3505.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1754249249709,21.6727,3505.1,3505.0,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754249250113,21.6727,3505.1,3505.0,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754249250409,21.6727,3505.1,3505.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754249251513,20.0953,3505.1,3505.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754249251709,21.6737,3505.1,3505.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754249252209,3.2078,3505.7,3505.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754249252405,21.6747,3505.6,3505.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754249252608,21.6747,3505.6,3505.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249252902,21.6747,3505.6,3505.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754249253106,21.6747,3505.6,3505.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754249253306,21.6747,3505.6,3505.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249253507,21.6747,3505.6,3505.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754249253705,21.6747,3505.6,3505.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249256214,21.6747,3505.6,3505.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754249257715,3.9987,3506.1,3506.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754249258014,24.8815,3506.1,3506.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249258205,0.3493,3506.0,3505.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754249258406,21.6737,3505.9,3505.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754249259514,21.6737,3505.9,3505.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754249260811,21.6737,3505.9,3505.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754249261008,0.7693,3505.5,3505.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754249261312,21.6727,3505.5,3505.4,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1754249261517,21.6727,3505.5,3505.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754249261707,21.6727,3505.5,3505.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754249261906,21.6727,3505.5,3505.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754249263215,21.3329,3505.5,3505.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754249265819,20.8646,3505.5,3505.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754249267614,21.3466,3505.5,3505.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754249268309,21.6926,3505.5,3505.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1754249268508,21.6926,3505.5,3505.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754249268918,21.6926,3505.5,3505.2,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1754249268919,20.5153,3505.5,3505.2,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1754249269120,0.7805,3505.3,3505.2,1.83086]
["bitfinex-derivatives","ETHF0:USTF0",1754249269319,21.6903,3505.3,3505.2,1.83086]
["bitfinex-derivatives","ETHF0:USTF0",1754249270123,21.6903,3505.3,3505.2,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1754249270426,1.9463,3505.3,3505.2,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1754249270622,21.6893,3505.3,3505.2,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1754249271717,21.6893,3505.3,3505.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754249277522,21.6893,3505.3,3505.0,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754249277727,0.7805,3505.1,3505.0,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754249277928,21.6863,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249278229,1.42617,3505.9,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249278230,1.9463,3506.0,3505.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754249278429,21.6863,3506.0,3505.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754249278625,21.6863,3506.0,3505.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754249278626,1.1658,3505.9,3505.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754249278828,21.6863,3505.8,3505.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754249279129,1.9463,3505.8,3505.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754249279330,21.6863,3505.8,3505.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754249280129,21.6853,3505.8,3505.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754249280323,21.6853,3505.8,3505.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754249280627,0.5605,3505.3,3505.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754249280824,19.739,3505.3,3505.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754249281224,20.8573,3505.3,3505.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754249281421,21.6853,3505.3,3505.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754249283129,0.3378,3505.6,3505.3,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1754249283331,1.3614,3505.6,3505.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754249283532,21.3393,3505.6,3505.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754249283834,21.6853,3505.6,3505.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754249285634,1.9463,3505.6,3505.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754249285836,20.8563,3505.6,3505.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754249286330,21.3383,3505.6,3505.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754249286632,21.6843,3505.6,3505.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754249287632,21.6843,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249288035,21.6843,3505.6,3505.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754249288336,21.6843,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249289235,21.6843,3505.6,3505.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754249289732,21.6843,3505.6,3505.5,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754249289935,21.6843,3505.6,3505.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754249291935,21.6843,3505.6,3505.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754249292236,21.6843,3505.6,3505.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754249294136,21.6843,3505.6,3505.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754249294337,21.6843,3505.6,3505.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754249294338,1.4227,3505.4,3505.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754249294539,21.6372,3505.4,3505.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754249296537,21.6372,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249297135,21.6372,3505.4,3505.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249297642,21.6362,3505.4,3505.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249300844,21.6362,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249301043,21.6352,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249302443,22.20573,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249304446,21.6352,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249305446,1.9012,3505.4,3505.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754249305641,21.6342,3505.4,3505.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754249307250,21.6342,3505.4,3505.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1754249307957,21.6342,3505.4,3505.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754249308158,21.6342,3505.4,3505.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754249309156,21.6342,3505.4,3505.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754249309859,21.6342,3505.4,3505.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754249312063,21.6342,3505.4,3505.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754249312260,21.6342,3505.4,3505.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249312859,0.7582,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249313062,21.6312,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249313362,2.15073,3505.5,3505.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249313562,21.88073,3505.5,3505.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249313762,22.20173,3505.5,3505.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249314373,4.61209537,3506.4,3505.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249314374,0.57044,3506.0,3505.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249314663,22.20164,3506.0,3505.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754249314862,25.38777537,3506.0,3505.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754249315061,1.46215,3505.9,3505.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754249315265,2.47172,3505.5,3505.4,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754249315563,21.6302,3505.5,3505.4,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754249316655,21.6302,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249316865,0.7582,3505.2,3505.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249317065,1.9012,3505.2,3505.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249318158,1.9012,3505.2,3505.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754249319168,19.728,3505.3,3505.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249319363,21.6292,3505.3,3505.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754249320065,21.6292,3505.3,3505.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249320469,1.9012,3505.3,3505.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249320764,21.6292,3505.3,3505.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754249322964,0.57057,3505.2,3504.9,4.23491879]
["bitfinex-derivatives","ETHF0:USTF0",1754249323165,1.9012,3505.0,3504.9,5.01231879]
["bitfinex-derivatives","ETHF0:USTF0",1754249323370,1.9012,3505.0,3504.9,5.34521879]
["bitfinex-derivatives","ETHF0:USTF0",1754249323667,1.9012,3505.0,3504.9,6.12951879]
["bitfinex-derivatives","ETHF0:USTF0",1754249324466,0.851,3505.0,3504.9,6.12951879]
["bitfinex-derivatives","ETHF0:USTF0",1754249324775,20.577,3505.0,3504.9,6.12951879]
["bitfinex-derivatives","ETHF0:USTF0",1754249325074,21.5992,3505.0,3504.9,6.12951879]
["bitfinex-derivatives","ETHF0:USTF0",1754249326774,21.5992,3505.0,3504.9,5.79661879]
["bitfinex-derivatives","ETHF0:USTF0",1754249328874,21.5992,3505.0,3504.9,4.23491879]
["bitfinex-derivatives","ETHF0:USTF0",1754249331271,21.5992,3505.0,3504.9,5.27821879]
["bitfinex-derivatives","ETHF0:USTF0",1754249331574,21.5992,3505.0,3504.9,5.74121879]
["bitfinex-derivatives","ETHF0:USTF0",1754249331772,1.8732,3505.0,3504.9,6.06331879]
["bitfinex-derivatives","ETHF0:USTF0",1754249331972,0.3123,3505.0,3504.9,6.06331879]
["bitfinex-derivatives","ETHF0:USTF0",1754249332178,20.0353,3505.0,3504.9,6.06331879]
["bitfinex-derivatives","ETHF0:USTF0",1754249332472,0.77934,3505.4,3505.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754249332677,1.78647,3505.8,3505.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754249332868,21.85017,3505.8,3505.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754249333272,22.16247,3505.8,3505.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754249334076,22.16247,3505.8,3505.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754249334275,21.592,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249334569,0.8381,3505.4,3505.3,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249334774,20.0343,3505.4,3505.3,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249335369,19.722,3505.4,3505.3,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249335670,0.3123,3505.7,3505.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754249335872,0.7908,3506.1,3505.8,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1754249336077,0.5211,3506.0,3505.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754249336277,20.2421,3506.0,3505.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754249336866,0.57038,3506.4,3506.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754249336867,0.653,3506.4,3506.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754249337073,21.59,3506.4,3506.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249337774,0.7375,3506.0,3505.9,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1754249337974,1.869,3505.9,3505.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754249338175,21.589,3505.9,3505.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754249338475,3.18613537,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249338476,0.57039,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249338681,0.3123,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249338980,20.0323,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249339784,20.2411,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249339984,20.2411,3505.9,3505.8,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1754249340184,20.2411,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249342282,20.5581,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249342479,21.3773,3505.9,3505.8,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249344180,21.589,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249344484,1.869,3505.5,3505.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754249344682,21.584,3505.5,3505.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754249344983,21.584,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249345183,21.584,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249348982,21.584,3505.5,3505.4,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754249348983,19.713,3505.5,3505.4,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754249349284,21.2413,3505.5,3505.4,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754249349483,21.582,3505.5,3505.4,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1754249349686,21.582,3505.5,3505.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249351189,21.582,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249351391,21.582,3505.5,3505.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1754249351885,21.582,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249352092,1.869,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249352292,21.581,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249355994,1.869,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249356192,21.579,3505.5,3505.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754249358798,21.579,3505.5,3505.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754249359096,0.2206,3505.8,3505.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754249359295,19.9296,3505.8,3505.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754249359494,21.5344,3505.8,3505.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1754249359996,21.5344,3505.8,3505.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754249360194,20.5366,3505.8,3505.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754249360892,21.0121,3505.8,3505.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754249361090,21.5334,3505.8,3505.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754249364001,1.8254,3505.8,3505.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754249364204,0.7289,3505.9,3505.8,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1754249364397,21.5304,3505.9,3505.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1754249369606,21.5304,3505.9,3505.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754249371315,21.5304,3505.9,3505.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754249373319,21.5304,3505.9,3505.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754249375312,1.8254,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249375522,21.5234,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249379115,24.70953537,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249379321,1.3499,3505.0,3504.9,5.78151879]
["bitfinex-derivatives","ETHF0:USTF0",1754249379521,1.8254,3505.0,3504.9,5.78151879]
["bitfinex-derivatives","ETHF0:USTF0",1754249380516,1.8254,3505.0,3504.9,4.23491879]
["bitfinex-derivatives","ETHF0:USTF0",1754249381117,1.8254,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754249381324,0.7289,3504.2,3504.1,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1754249381519,1.8254,3504.2,3504.1,5.32884]
["bitfinex-derivatives","ETHF0:USTF0",1754249381726,1.5148,3504.2,3504.1,5.32884]
["bitfinex-derivatives","ETHF0:USTF0",1754249382024,0.8286,3504.2,3504.1,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1754249382324,21.5214,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249382530,21.5214,3504.2,3504.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754249382725,21.5214,3504.2,3504.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754249383028,21.5214,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249384524,21.5214,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249385028,1.8254,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249385220,21.5214,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249385722,21.5214,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249388630,21.5214,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249389527,21.5214,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249390431,21.5204,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249392431,21.5204,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249394530,21.5204,3504.2,3504.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754249394731,21.5204,3504.2,3504.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754249395036,21.5236,3504.2,3504.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754249395239,21.5236,3504.2,3504.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754249396234,0.747,3503.9,3503.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754249396437,21.5342,3503.9,3503.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754249396635,21.5342,3503.9,3503.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754249396937,21.5342,3503.9,3503.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249399230,0.3278,3504.2,3504.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249399434,20.0208,3504.2,3504.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249399841,20.5452,3504.2,3504.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249400041,20.9968,3504.2,3504.1,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249400345,1.1986,3504.7,3504.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249400640,21.2054,3504.7,3504.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249400838,21.5332,3504.7,3504.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249401436,1.8402,3504.7,3504.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249401637,21.5322,3504.7,3504.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249402034,21.5322,3504.7,3504.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249402235,0.7794,3505.6,3505.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249402538,0.3138,3505.7,3505.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754249402737,0.5705,3505.7,3505.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249403043,1.8402,3505.2,3505.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754249403243,0.3278,3505.2,3505.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754249403741,0.3278,3505.7,3505.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249403947,19.9149,3505.9,3505.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249404239,3.2078,3506.5,3506.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249404240,4.1838,3506.5,3506.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249404438,23.8738,3506.5,3506.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249404836,24.4242,3506.5,3506.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249405141,24.738,3506.5,3506.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249405341,21.5302,3506.5,3506.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249406040,1.5264,3506.5,3506.4,2.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754249406244,19.687,3506.6,3506.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754249406441,0.5244,3506.9,3506.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754249406745,20.663,3506.9,3506.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249406941,20.8856,3506.9,3506.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249407143,21.2134,3506.9,3506.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249408848,21.5272,3506.9,3506.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754249409049,21.2134,3506.9,3506.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249409341,20.0098,3506.9,3506.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754249409947,20.0098,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249410542,20.2347,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249411848,0.5527,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249412047,20.5312,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249412249,20.9828,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249413144,20.2317,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249413348,0.5527,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249413543,0.3278,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249414344,0.8528,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249414551,1.3021,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249415553,1.5247,3506.9,3506.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754249415853,1.8538,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249416055,1.8538,3506.9,3506.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1754249416245,1.8538,3506.9,3506.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754249416651,1.8538,3506.9,3506.8,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754249416851,1.8538,3506.9,3506.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1754249417654,1.8538,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249418357,1.8538,3506.9,3506.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1754249418552,1.0294,3506.6,3506.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754249418758,1.8078,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249418959,21.4808,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249419950,21.4808,3506.5,3505.4,3.18613537]
["bitfinex-derivatives","ETHF0:USTF0",1754249419951,1.8078,3506.1,3506.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754249420348,1.8078,3506.1,3506.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1754249420657,1.8078,3506.1,3506.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754249420948,4.99393537,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249421145,1.8078,3505.7,3505.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754249421354,21.4788,3505.7,3505.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754249421560,21.4788,3505.7,3505.6,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754249421847,21.4788,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249422257,21.4788,3505.7,3505.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754249422458,21.4788,3505.7,3505.6,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754249423251,21.4788,3505.7,3505.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754249425754,21.4788,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249425955,0.7262,3505.4,3505.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754249426155,1.8078,3505.4,3505.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754249426453,20.4959,3505.4,3505.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754249428457,20.9452,3505.4,3505.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1754249428966,21.4778,3505.4,3505.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754249429165,0.7262,3505.4,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249429466,21.4778,3505.3,3505.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754249429659,21.4778,3505.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249429660,0.57056,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249429868,5.56449537,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249430165,2.37836,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249430665,1.8078,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249430968,1.8078,3505.2,3505.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754249431566,0.8259,3505.2,3505.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754249431765,1.2752,3505.2,3505.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754249431954,1.4787,3505.2,3505.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754249432160,1.8078,3505.2,3505.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754249433056,1.8078,3505.2,3505.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754249433461,1.8078,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249433768,1.8078,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249433967,21.4768,3504.8,3504.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1754249434267,19.9722,3504.8,3504.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249434869,20.1948,3504.8,3504.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249435167,20.4949,3504.8,3504.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249435467,21.4768,3504.8,3504.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754249435666,21.4768,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249436368,0.57065,3504.7,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249436667,0.57065,3504.7,3504.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754249436668,1.8078,3504.4,3504.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754249437367,19.669,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754249437564,19.669,3504.5,3504.4,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1754249437760,19.669,3504.5,3504.4,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1754249437958,19.9722,3504.5,3504.4,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1754249438162,0.5258,3504.5,3504.4,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1754249438367,19.9712,3504.7,3504.6,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1754249438567,0.4493,3505.0,3504.6,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1754249438568,0.972,3505.0,3504.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754249438767,1.2752,3505.0,3504.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754249438969,20.4939,3505.0,3504.9,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754249439372,0.6033,3505.3,3505.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754249439670,0.8259,3505.3,3505.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754249440577,1.2752,3505.3,3505.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754249440771,1.4787,3505.3,3505.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754249442674,1.4787,3505.3,3505.2,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249443078,0.8259,3505.3,3505.2,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249443473,20.4939,3505.3,3505.2,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754249443969,0.4493,3505.5,3505.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754249444169,0.306,3505.8,3505.5,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1754249444365,20.4875,3505.8,3505.7,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754249444573,20.9337,3505.8,3505.7,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754249444977,21.1336,3505.8,3505.7,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1754249445170,21.1336,3505.8,3505.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249445370,0.4462,3506.3,3505.8,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1754249445574,1.7944,3506.3,3506.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754249445772,21.4604,3506.3,3506.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249445972,1.7944,3506.3,3506.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249446175,21.4604,3506.3,3506.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249446672,19.972,3506.3,3506.2,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754249447382,20.6257,3506.5,3506.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754249447578,20.9317,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249447783,1.2667,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249447978,0.8205,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249449780,1.2667,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249449989,1.4666,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249450186,1.7944,3506.5,3506.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249450384,1.7944,3506.5,3506.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249451983,0.57037,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249452181,1.4666,3506.4,3506.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754249452373,0.306,3506.4,3506.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249453082,0.5048,3506.4,3506.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249453880,1.2667,3506.4,3506.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249454183,1.7944,3506.4,3506.3,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754249455686,1.7944,3506.4,3506.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249456580,1.7944,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249456780,0.7144,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249456983,1.7944,3506.3,3506.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1754249457180,1.7944,3506.3,3506.2,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754249457486,1.7944,3506.3,3506.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754249457985,1.7944,3506.3,3506.2,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754249458179,1.4666,3506.3,3506.2,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754249459784,1.7944,3506.3,3506.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754249464192,1.7944,3506.3,3506.2,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754249464383,1.4666,3506.3,3506.2,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754249466390,1.7944,3506.3,3506.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754249468490,1.7944,3506.3,3506.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754249468785,1.7944,3506.3,3506.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754249473288,1.7944,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249473489,1.7944,3506.3,3506.1,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1754249473684,1.7982,3506.2,3506.1,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1754249474292,1.2761,3506.2,3506.1,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1754249474498,19.8573,3506.4,3506.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754249474800,21.4442,3506.4,3506.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754249476898,21.4442,3506.4,3506.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754249478099,21.4442,3506.4,3506.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754249480697,20.3668,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249480896,1.7982,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249481087,21.4412,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249481494,21.4412,3505.9,3505.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754249481700,21.4412,3505.9,3505.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754249483096,1.7982,3505.9,3505.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754249483406,1.7982,3505.9,3505.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754249483407,19.9686,3505.9,3505.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754249483594,21.4412,3505.9,3505.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754249483795,21.4412,3505.9,3505.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754249484302,21.4412,3505.9,3505.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754249484598,21.4412,3505.9,3505.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754249486598,21.4412,3505.9,3505.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754249486800,20.1651,3505.9,3505.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754249487096,1.5001,3505.9,3505.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754249487403,1.7982,3505.9,3505.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754249488293,20.4761,3505.9,3505.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754249488498,19.641,3505.9,3505.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1754249488700,21.4392,3505.9,3505.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754249488896,21.4392,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249489701,21.4392,3505.9,3505.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754249490103,21.4392,3505.9,3505.6,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1754249490297,1.0774,3505.8,3505.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754249490496,1.7982,3505.8,3505.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754249490692,0.4537,3505.6,3505.5,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1754249491002,1.7982,3505.6,3505.5,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1754249491901,1.7982,3505.6,3505.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754249493401,1.7982,3505.6,3505.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754249493800,1.7982,3505.6,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249494003,21.4372,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249495607,21.4372,3505.5,3505.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754249496105,21.4372,3505.5,3505.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754249496502,21.4372,3505.5,3505.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754249497799,21.2407,3505.5,3505.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754249498000,0.3256,3505.8,3505.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754249498205,19.9626,3505.8,3505.7,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754249498604,0.2981,3506.2,3505.7,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754249498794,0.3256,3506.1,3506.0,5.57427537]
["bitfinex-derivatives","ETHF0:USTF0",1754249498998,19.9626,3506.1,3506.0,5.57427537]
["bitfinex-derivatives","ETHF0:USTF0",1754249499200,0.3256,3506.1,3506.0,8.78207537]
["bitfinex-derivatives","ETHF0:USTF0",1754249499497,0.7518,3506.5,3506.0,8.78207537]
["bitfinex-derivatives","ETHF0:USTF0",1754249499498,0.5095,3506.5,3506.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754249499704,0.5095,3506.7,3506.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754249499909,20.1465,3506.7,3506.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754249500105,20.4721,3506.7,3506.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754249500306,1.7982,3506.6,3506.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754249500509,1.7982,3506.6,3506.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754249501001,1.7982,3506.6,3506.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754249502413,21.4322,3506.6,3506.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754249504904,21.4322,3506.6,3506.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754249505103,1.8333,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249505299,0.7327,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249505511,1.8333,3506.5,3506.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754249505808,2.40365,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249507506,1.8333,3506.4,3506.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754249507704,21.4643,3506.4,3506.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754249507911,0.7866,3506.6,3506.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1754249508106,41.5557,3506.9,3506.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249508307,0.2086,3506.7,3506.6,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1754249508514,0.2086,3506.7,3506.6,5.60814]
["bitfinex-derivatives","ETHF0:USTF0",1754249508714,1.5193,3507.3,3507.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249509011,19.9269,3507.3,3507.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249509205,21.4633,3507.3,3507.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249509814,21.4633,3507.3,3507.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754249510015,21.4633,3507.3,3507.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249510816,20.9423,3507.3,3507.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754249511015,1.3123,3507.3,3507.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754249511311,2.0296,3508.0,3507.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249511614,22.71274031,3508.0,3507.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754249511805,23.20244031,3508.0,3507.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754249512812,22.4603,3508.0,3507.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249513406,21.4496,3508.0,3507.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249513613,21.4496,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249514612,21.9393,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249515606,1.0,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249517317,1.2969,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249518913,1.5055,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249519218,1.2969,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249520512,1.8226,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249520713,2.3123,3508.0,3507.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754249523617,0.2969,3507.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249523816,1.8333,3507.8,3507.7,5.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754249524013,1.2969,3508.0,3507.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1754249524213,1.2969,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249524514,1.8226,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249524821,2.5193,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249525119,2.8333,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249525416,2.5193,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249528522,2.8333,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249528717,2.3123,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249528915,2.8333,3508.0,3507.9,5.58626537]
["bitfinex-derivatives","ETHF0:USTF0",1754249529720,2.8333,3508.0,3507.9,5.28986537]
["bitfinex-derivatives","ETHF0:USTF0",1754249529923,2.8333,3508.0,3507.9,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1754249530223,2.8333,3508.0,3507.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754249531524,2.8333,3508.0,3507.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754249534024,2.8333,3508.0,3507.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754249534323,1.8227,3507.8,3507.7,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754249534528,0.8473,3507.9,3507.8,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1754249534727,1.0,3508.0,3507.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754249535024,1.0,3508.0,3507.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754249536925,1.0,3508.0,3507.9,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754249539526,0.56995,3509.0,3507.9,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754249539527,1.8227,3508.9,3508.8,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1754249539729,1.8227,3508.9,3508.8,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754249539931,1.8227,3508.9,3508.8,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1754249540129,1.8227,3508.9,3508.8,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754249540830,1.8227,3508.9,3508.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754249541422,1.8227,3508.9,3508.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754249542336,1.8227,3508.9,3508.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754249543029,1.8227,3508.9,3508.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754249544237,1.8227,3508.9,3508.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754249544732,1.8227,3508.9,3508.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754249545129,1.8227,3508.9,3508.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754249545334,1.8227,3508.9,3508.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754249546132,1.8227,3508.9,3508.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754249546435,1.8227,3508.9,3508.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1754249547024,0.5297,3509.2,3509.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1754249547223,0.975,3509.2,3509.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754249547633,1.2966,3509.2,3509.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754249548134,1.8227,3509.2,3509.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754249548727,1.8227,3509.2,3509.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754249549331,1.8227,3509.2,3509.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754249549833,1.8227,3509.2,3509.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754249551133,1.8227,3509.2,3509.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754249551842,1.8227,3509.2,3509.1,4.23233537]
["bitfinex-derivatives","ETHF0:USTF0",1754249552035,1.5028,3509.2,3509.1,4.23233537]
["bitfinex-derivatives","ETHF0:USTF0",1754249552342,0.5257,3509.4,3509.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754249552536,0.8473,3509.4,3509.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754249552738,1.2966,3509.4,3509.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754249552943,0.8473,3509.4,3509.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754249553343,1.2966,3509.4,3509.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754249553942,1.6165,3509.4,3509.3,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754249554141,1.8227,3509.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249554347,1.8227,3509.4,3509.1,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249554537,0.7319,3509.2,3509.1,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249554848,1.8227,3509.2,3509.1,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249555938,1.8227,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249556142,0.7319,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249556335,1.8227,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249556536,0.3216,3509.0,3508.9,4.08896]
["bitfinex-derivatives","ETHF0:USTF0",1754249556736,0.3216,3509.0,3508.9,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754249556943,0.3216,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249556944,1.8227,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249560335,1.8227,3509.0,3508.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1754249561041,1.8227,3508.5,3508.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754249561543,1.8227,3508.5,3508.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754249561845,1.8227,3508.5,3508.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754249562048,1.30195,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249562342,0.7319,3508.2,3508.1,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1754249562547,1.5028,3508.2,3508.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754249563449,1.5028,3508.2,3507.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1754249563450,1.8227,3507.6,3507.5,5.76968287]
["bitfinex-derivatives","ETHF0:USTF0",1754249563744,1.8227,3507.6,3507.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1754249563946,1.8227,3507.6,3507.5,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754249565638,1.8227,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249565951,2.37937,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249566145,1.8091,3506.7,3506.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1754249566342,1.8091,3506.7,3506.6,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1754249566545,1.8091,3506.7,3506.6,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1754249567044,0.7192,3506.7,3506.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754249567243,1.8091,3506.7,3506.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754249568250,1.8091,3506.7,3506.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249573156,1.8091,3506.7,3506.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754249573644,1.8091,3506.7,3506.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754249574052,1.8091,3506.7,3506.5,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754249574353,1.8091,3506.6,3506.5,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1754249574544,1.8091,3506.6,3506.5,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1754249574949,1.8091,3506.6,3506.5,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754249575147,1.8091,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249575347,1.8091,3506.3,3506.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249577358,1.8091,3506.3,3506.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754249578562,1.8091,3506.3,3506.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249579766,0.7192,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249579959,1.8091,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249580456,1.3532,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249580769,0.7192,3505.6,3505.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754249581062,1.8091,3505.6,3505.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249582257,1.8091,3505.6,3505.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754249582863,1.8091,3505.6,3505.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249585761,2.3796,3505.6,3505.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754249585966,2.3796,3505.6,3505.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754249586268,1.8091,3505.6,3505.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754249587067,1.8091,3505.6,3505.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754249588067,1.8091,3505.6,3505.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249590172,0.57046,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249590173,0.1978,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249590375,1.8091,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249590561,1.8091,3505.4,3505.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754249593264,1.4909,3505.7,3505.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754249593871,1.796,3505.7,3505.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754249594175,1.796,3505.7,3505.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754249594772,0.7403,3505.5,3505.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754249594972,1.8415,3505.5,3505.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754249595473,1.8415,3505.5,3505.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754249595776,1.8415,3505.5,3505.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249596275,1.5364,3505.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249596474,0.7403,3505.5,3505.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754249596678,1.8415,3505.5,3505.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754249597276,1.8415,3505.5,3505.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249597771,1.8415,3505.5,3505.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754249597977,1.8415,3505.5,3505.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754249598576,1.8415,3505.5,3505.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249599679,1.8415,3505.5,3505.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754249600377,1.6305,3505.1,3505.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754249600581,1.8415,3505.1,3505.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754249601179,1.8415,3505.1,3505.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249601371,0.57058,3505.1,3504.9,4.23491879]
["bitfinex-derivatives","ETHF0:USTF0",1754249601575,0.7403,3505.1,3505.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249601975,1.0454,3505.1,3505.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249602177,1.8415,3505.1,3505.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249607781,0.89741,3505.6,3505.1,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1754249608086,0.3269,3505.5,3505.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249608282,0.3269,3505.7,3505.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754249608584,0.3269,3505.7,3505.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249608784,0.5379,3505.7,3505.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249610582,0.8494,3506.0,3505.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754249610780,1.59357121,3506.0,3505.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754249611086,2.06277121,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249611985,2.58567121,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249612188,2.58567121,3506.0,3505.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249615190,1.8415,3506.0,3505.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249615588,0.57044,3506.0,3505.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754249615887,1.09294,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249616582,1.09294,3506.0,3505.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754249617287,1.09294,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249617691,1.62004,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249619189,1.62004,3506.0,3505.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754249619690,1.62004,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249619891,1.0496,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249620287,0.7227,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249620591,0.4112,3506.0,3505.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1754249624395,0.4112,3506.0,3505.9,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1754249624695,1.0444,3506.0,3505.9,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1754249625897,3.2078,3506.5,3506.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249626093,23.55175034,3506.5,3506.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249626493,3.2078,3507.0,3506.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754249626794,23.95329508,3507.0,3506.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249626994,24.25179508,3507.0,3506.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249627191,24.57349508,3507.0,3506.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249627693,0.74479508,3507.0,3506.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249627890,3.2078,3507.8,3507.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1754249628095,3.2078,3507.8,3507.7,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1754249628595,4.1527,3507.8,3507.7,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1754249628794,4.8032,3507.8,3507.7,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1754249629193,4.8032,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249629497,7.09633537,3507.8,3507.5,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1754249629791,1.5954,3507.7,3507.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249629995,1.5954,3507.7,3507.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249631993,1.5954,3507.7,3507.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249632191,0.7024,3507.5,3507.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754249632392,21.1874,3507.5,3507.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249632592,21.1874,3507.5,3507.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249633586,20.0956,3507.5,3507.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249633792,0.3217,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249633793,0.9449,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249633998,20.5349,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249634197,21.1895,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249635198,21.1895,3507.8,3507.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754249635498,21.1895,3507.8,3507.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754249635892,21.1895,3507.8,3507.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249636091,21.1895,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249639201,21.1865,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249640604,19.587,3507.8,3507.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249640800,3.4129,3508.2,3508.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249641001,23.7387,3508.2,3508.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249641202,24.0716,3508.2,3508.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249641506,3.2078,3508.6,3508.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249641801,22.7928,3508.6,3508.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249642604,3.2078,3508.6,3508.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249642999,7.99343537,3508.6,3508.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249643201,4.8073,3508.6,3508.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249643604,4.8073,3508.6,3508.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249644207,5.37731,3508.6,3508.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249644411,4.8073,3508.6,3508.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754249644911,0.7024,3508.3,3508.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754249645209,1.5995,3508.3,3508.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754249645606,1.5995,3508.3,3508.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249646006,1.1437,3508.3,3508.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249646207,0.9449,3508.3,3508.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249646402,0.2051,3508.3,3508.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249646611,19.581,3508.4,3508.3,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1754249646810,19.581,3508.4,3508.3,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754249647310,4.1527,3509.0,3508.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249647510,3.2078,3509.0,3508.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249647712,22.7878,3509.0,3508.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249647913,22.9929,3509.0,3508.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249648719,24.3873,3509.0,3508.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249649007,24.3873,3509.0,3508.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754249649211,1.2778,3508.8,3508.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249649612,20.8568,3508.8,3508.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249649915,19.579,3508.8,3508.7,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249650316,0.5036,3508.9,3508.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754249650516,20.5229,3508.9,3508.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249653012,20.8558,3508.9,3508.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249653617,21.1775,3508.9,3508.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754249658316,3.6936,3509.8,3509.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754249658517,0.73764665,3509.7,3509.6,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1754249658823,3.2078,3509.8,3509.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754249659118,3.2078,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249659320,22.7808,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249659918,23.3011,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249660120,23.7869,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249660320,23.3011,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249660722,23.7869,3509.8,3509.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249661024,24.4165,3509.8,3509.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754249661220,24.4165,3509.8,3509.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754249661516,24.4165,3509.8,3509.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754249661722,0.7221,3509.6,3509.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249661923,21.2057,3509.6,3509.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249662223,20.7779,3509.6,3509.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249662525,20.9093,3509.6,3509.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249662723,21.2057,3509.6,3509.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249663726,1.0185,3509.3,3509.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754249663917,21.2057,3509.3,3509.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754249664224,21.2057,3509.3,3509.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249664624,21.2057,3509.3,3509.2,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1754249664819,21.2057,3509.3,3509.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249667518,21.0743,3509.3,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249667727,1.5043,3509.2,3509.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754249667923,1.5043,3509.2,3509.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249668115,1.6357,3509.2,3509.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249668825,0.7221,3509.0,3508.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754249669124,21.2017,3509.0,3508.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754249669526,21.2017,3509.0,3508.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754249669829,21.2017,3509.0,3508.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249671027,20.7739,3509.0,3508.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249671730,0.56989,3509.4,3508.7,3.77779]
["bitfinex-derivatives","ETHF0:USTF0",1754249671731,1.1499,3509.4,3509.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754249671925,20.7149,3509.4,3509.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249672229,21.2007,3509.4,3509.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249672930,21.2007,3509.4,3509.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1754249674440,21.2007,3509.4,3509.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754249674735,21.2007,3509.4,3508.9,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754249674736,0.7013,3509.3,3508.9,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1754249675041,1.6357,3509.0,3508.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1754249675238,21.2007,3509.0,3508.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1754249675539,21.2007,3509.0,3508.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249675837,0.7221,3508.8,3508.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754249676140,1.6357,3508.8,3508.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754249676436,1.3393,3508.8,3508.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754249676637,20.7729,3508.8,3508.7,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754249676836,20.0853,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249677030,0.7221,3508.4,3508.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754249677236,21.1997,3508.4,3508.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754249677740,19.7784,3508.4,3508.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754249678037,20.5701,3508.4,3508.3,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754249679342,20.9033,3508.4,3508.3,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754249679937,20.9033,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249680146,21.1997,3508.4,3508.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754249680443,20.7719,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249680744,1.3393,3508.0,3507.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754249680940,3.825,3509.3,3508.0,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1754249681141,20.80839852,3509.2,3509.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249681446,21.14002,3509.2,3509.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249681644,21.14002,3509.2,3508.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754249681645,0.5203,3508.9,3508.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754249681847,20.5701,3508.9,3508.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249682447,20.5711,3508.9,3508.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249683550,21.2007,3508.9,3508.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249683850,0.56992,3509.2,3508.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1754249684053,0.9959,3509.0,3508.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249684448,19.565,3509.1,3508.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249684745,20.2466,3509.1,3509.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249684944,20.5609,3509.1,3509.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249685547,19.565,3509.1,3509.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249685746,0.9083,3509.4,3509.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754249685747,1.3241,3509.4,3509.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754249685949,20.7592,3509.4,3509.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249686449,19.565,3509.4,3509.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249687753,22.7728,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249688157,19.565,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249689154,19.7768,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249689345,20.2466,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249689545,20.5609,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249690157,21.1977,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249690948,20.8891,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249692261,20.8891,3509.7,3509.3,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1754249692262,0.5261,3509.4,3509.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1754249692456,1.3241,3509.4,3509.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754249692751,1.1942,3509.4,3509.3,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754249693658,19.563,3509.5,3509.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754249693856,19.7748,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249694057,20.5589,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249694656,20.7572,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249694955,20.8871,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249696954,19.563,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249698154,19.563,3509.5,3509.4,4.99163537]
["bitfinex-derivatives","ETHF0:USTF0",1754249698360,19.563,3509.5,3509.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249698563,20.5579,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249700756,21.1947,3509.7,3509.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249701062,1.6327,3509.6,3509.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754249701557,1.6327,3509.6,3509.5,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249702950,3.18613537,3510.1,3509.5,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249702951,3.2078,3510.3,3510.0,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754249703154,41.91731,3510.5,3510.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754249703353,62.07701,3510.5,3510.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754249703554,61.5073,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249703753,61.3774,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249704267,61.5088,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249705862,21.1942,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249706660,1.6342,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249707062,21.1932,3510.5,3510.4,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249711054,0.7244,3510.9,3510.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1754249711260,20.0841,3510.9,3510.8,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1754249711455,20.5539,3510.9,3510.8,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1754249711659,20.5539,3510.9,3510.8,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1754249711862,20.0841,3510.9,3510.8,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1754249712166,19.558,3510.9,3510.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1754249712365,19.558,3510.9,3510.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249713663,20.5539,3510.9,3510.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754249713962,0.4027,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249714165,21.1704,3510.7,3510.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754249714467,1.6134,3510.6,3510.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754249715071,1.6134,3510.6,3510.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754249715364,1.6134,3510.6,3510.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249716572,19.557,3510.7,3510.3,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754249716869,0.7094,3510.4,3510.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249717070,20.2644,3510.4,3510.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249717669,21.1684,3510.4,3510.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249718766,2.18314,3510.3,3509.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754249718968,1.6134,3510.0,3509.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249719171,21.1674,3510.0,3509.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249723370,20.8667,3510.0,3509.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249724171,20.8667,3510.0,3509.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754249724368,21.1674,3510.0,3509.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249725264,0.6282,3510.5,3510.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754249725468,19.554,3510.5,3510.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249725873,20.0672,3510.5,3510.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249726075,20.5392,3510.5,3510.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249726275,20.8667,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249726571,21.1674,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249726870,20.7354,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249727076,20.0672,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249727378,19.554,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249727872,20.8667,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249728072,21.1674,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249730270,21.1674,3510.5,3510.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754249730572,21.1674,3510.5,3510.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754249730971,21.1674,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249731469,20.5641,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249731966,21.1674,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249732676,20.7354,3510.5,3510.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249733179,19.553,3510.5,3510.3,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754249733373,19.553,3510.5,3510.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249733774,0.2065,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249734075,19.7595,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249735479,20.0662,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249735678,20.5382,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249735970,5.0485,3511.0,3510.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249736171,4.2078,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249736378,23.7598,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249736572,23.9663,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249736873,24.273,3511.0,3510.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754249737067,24.745,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249737271,25.3732,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249737668,22.1654,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249738872,22.1654,3511.0,3510.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754249739072,22.1654,3511.0,3510.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754249739073,0.7094,3510.8,3510.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754249739278,21.1644,3510.8,3510.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754249739472,20.8637,3510.8,3510.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754249739679,19.551,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249740372,19.7575,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249740569,20.2295,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249740774,20.5362,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249741879,19.7575,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249742970,19.551,3510.8,3510.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249743171,1.472,3511.0,3510.8,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754249743478,1.0,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249743680,20.549,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249745577,21.2195,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249745878,20.549,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249746880,21.2103,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249747278,21.5359,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249748183,20.549,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249750184,1.0,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249751981,1.464,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249752583,1.9869,3511.0,3510.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754249752780,1.7282,3511.0,3510.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754249752985,3.36473577,3511.7,3510.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754249752986,0.1786004,3511.7,3511.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1754249753286,4.53511725,3513.3,3512.7,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1754249753486,0.2053,3513.1,3513.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754249753684,0.7282,3513.1,3512.7,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1754249753885,0.7282,3513.1,3512.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754249753886,0.7282,3513.1,3512.9,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1754249754086,1.63,3513.0,3512.9,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1754249754280,1.63,3513.1,3513.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754249754481,21.259,3513.1,3513.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754249754682,1.63,3513.1,3513.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754249755078,21.258,3513.1,3513.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754249755391,21.258,3513.1,3513.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754249755691,1.63,3513.1,3513.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754249756092,21.255,3513.1,3513.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754249756288,21.255,3513.1,3512.9,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1754249756486,1.63,3513.0,3512.9,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1754249756686,1.63,3513.0,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249756989,1.63,3512.9,3512.8,3.77712]
["bitfinex-derivatives","ETHF0:USTF0",1754249757493,1.63,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249757686,0.7282,3512.9,3512.6,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1754249757887,1.63,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249758087,21.249,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249758792,21.249,3512.4,3512.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754249758793,21.249,3512.4,3512.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754249758989,1.63,3512.2,3512.1,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1754249759185,1.63,3512.2,3512.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754249759380,20.8142,3512.2,3512.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754249759585,20.6089,3512.2,3512.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754249759790,0.5229,3512.2,3512.1,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1754249759984,1.63,3512.5,3512.4,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754249760187,20.3482,3512.5,3512.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754249760396,1.63,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249760591,21.252,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249761087,21.252,3512.0,3511.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754249761589,21.252,3512.0,3511.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754249761887,20.3502,3512.0,3511.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754249762191,1.3245,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249762494,21.25,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249762688,1.63,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249762895,20.1419,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249763293,21.249,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249763594,20.9435,3511.5,3511.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1754249763789,0.5229,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249763991,1.1922,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249764288,20.9545,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249764492,21.26,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249764689,20.3582,3511.6,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249764890,1.63,3511.5,3511.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754249765189,0.1973,3511.6,3511.5,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1754249765394,20.9575,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249765596,21.263,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249766293,1.3245,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249766487,20.9555,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249766992,20.9525,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249767193,21.258,3511.6,3511.5,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1754249767590,21.258,3511.6,3511.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754249768190,0.7282,3511.4,3511.3,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754249768392,1.63,3511.4,3511.3,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1754249768989,1.63,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249769192,0.56963,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249769394,1.63,3510.7,3510.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754249769595,21.253,3510.7,3510.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754249769994,20.8152,3510.7,3510.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754249771296,41.9068,3511.3,3511.2,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754249771497,61.5378,3511.3,3511.2,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754249772990,41.005,3511.3,3511.2,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1754249773196,3.2078,3512.4,3512.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754249773400,26.75213537,3512.4,3511.7,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1754249773591,0.9968,3510.9,3510.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754249773791,5.01543537,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249773993,21.4833,3510.9,3510.8,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754249774196,0.5695,3511.8,3510.8,6.69193537]
["bitfinex-derivatives","ETHF0:USTF0",1754249774500,3.75568537,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249774692,0.735,3511.2,3510.9,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754249774893,21.0253,3511.1,3511.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754249775098,21.4669,3511.1,3511.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754249775697,21.4669,3511.1,3511.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754249775894,3.2078,3511.6,3511.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754249776096,0.2022,3511.7,3511.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1754249776294,20.8416,3511.7,3511.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754249776500,0.9744,3511.9,3511.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754249776697,21.4729,3511.9,3511.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754249776891,1.1819,3511.8,3511.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754249777096,1.8069,3511.8,3511.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249777297,0.735,3511.9,3511.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249777603,20.398,3511.9,3511.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249777805,21.1622,3511.9,3511.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249777997,21.4699,3511.9,3511.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754249778206,3.2078,3512.1,3511.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754249778400,1.59110725,3513.1,3512.2,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1754249778602,0.4416,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249778799,0.5248,3511.7,3511.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754249779001,1.8069,3511.5,3511.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754249779300,1.8069,3511.5,3511.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754249779503,2.37647,3511.3,3511.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754249779705,0.735,3511.0,3510.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754249780011,1.8069,3510.9,3510.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754249780199,0.9744,3510.9,3510.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754249780401,20.2528,3510.9,3510.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754249780603,21.5269,3510.9,3510.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754249780802,1.3653,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249781002,1.8069,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249781204,1.0719,3510.3,3510.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754249781399,20.7969,3510.3,3510.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754249781606,1.64166,3510.2,3509.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754249781808,19.731,3510.1,3510.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754249782007,20.4952,3510.1,3510.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249782205,1.33398,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249782408,0.7642,3509.3,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249782611,1.0719,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249782910,20.8089,3509.1,3509.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754249783111,20.1786,3509.1,3509.0,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754249783605,20.1786,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249783909,20.8089,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249784502,0.4416,3509.5,3509.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249784707,3.77758,3510.1,3509.5,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754249784708,0.4416,3509.9,3509.5,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754249784902,19.738,3509.8,3509.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754249785209,19.738,3509.8,3509.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754249785409,19.738,3509.8,3509.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249786112,19.739,3509.8,3509.5,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754249786410,0.4416,3510.1,3509.5,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754249786611,19.735,3510.0,3509.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754249786799,19.735,3510.0,3509.9,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754249787005,0.7642,3510.3,3509.9,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754249787206,20.0497,3510.2,3510.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754249787406,0.7642,3510.1,3510.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754249787806,0.7642,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249788014,1.0719,3509.8,3509.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754249788305,0.7642,3509.5,3509.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754249788616,20.5062,3509.5,3509.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249788914,1.0719,3509.4,3509.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754249789111,19.742,3509.5,3509.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754249789408,1.0719,3509.2,3509.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754249789615,0.7642,3509.2,3509.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754249789816,0.7493,3509.5,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249790010,19.742,3509.4,3509.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754249790204,19.742,3509.4,3509.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249790710,0.7642,3509.5,3509.4,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1754249790908,19.738,3509.5,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249791507,19.743,3509.5,3509.4,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1754249792113,19.743,3509.5,3509.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249792318,20.5072,3509.5,3509.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754249793213,20.8149,3509.5,3509.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754249793515,1.0719,3509.4,3509.3,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754249793812,1.0719,3509.4,3509.3,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1754249794418,1.0719,3509.4,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249794419,0.3077,3509.4,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754249794618,1.0719,3509.2,3509.1,4.07573]
["bitfinex-derivatives","ETHF0:USTF0",1754249794916,1.0719,3509.2,3509.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754249795118,1.0719,3509.2,3508.7,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1754249795315,1.0719,3509.0,3508.9,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754249795811,0.7642,3508.9,3508.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754249796012,0.7642,3508.9,3508.8,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1754249796217,1.4992,3508.9,3508.8,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1754249796417,1.4992,3508.9,3508.8,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1754249797626,1.8069,3508.9,3508.8,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1754249798012,1.8069,3508.9,3508.8,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1754249799216,1.8069,3508.9,3508.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754249799621,21.5279,3508.9,3508.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754249800019,21.5279,3508.9,3508.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754249800514,21.5279,3508.9,3508.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754249800713,21.5279,3508.9,3508.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754249801317,0.4416,3509.4,3508.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249801521,20.8976,3509.3,3509.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249801920,3.7406,3510.2,3510.1,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754249802112,0.9744,3510.2,3510.1,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1754249802316,20.8976,3510.2,3510.1,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1754249802616,0.735,3510.5,3510.4,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1754249802818,20.474,3510.5,3510.4,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1754249803018,0.4416,3510.6,3510.4,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754249803217,3.2078,3510.7,3510.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249803218,4.3844,3510.7,3510.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249803525,24.444,3510.7,3510.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249803724,23.9148,3510.7,3510.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249804026,20.9113,3510.7,3510.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754249804220,41.034,3510.8,3510.7,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1754249804426,41.034,3510.8,3510.7,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1754249804427,60.769,3510.8,3510.7,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1754249804727,1.4764,3511.2,3511.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754249804930,21.2114,3511.2,3511.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249805322,21.513,3511.2,3511.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249805720,1.778,3511.2,3511.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249805922,0.7597,3511.7,3511.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754249806125,0.4576,3512.0,3511.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754249806318,19.741,3511.9,3511.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754249806524,20.5007,3511.9,3511.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754249807330,3.77722,3512.3,3512.0,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1754249807331,3.2078,3512.3,3512.0,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1754249807529,19.742,3512.2,3512.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754249807831,19.742,3512.2,3512.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754249808026,20.1996,3512.2,3512.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1754249808223,20.1996,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249808224,3.2078,3512.3,3511.9,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754249808431,19.737,3512.2,3511.9,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754249808828,19.737,3512.2,3511.8,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1754249809134,0.7597,3512.1,3512.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754249809331,1.0613,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249809537,19.741,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249810128,19.741,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249810334,20.1986,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249810540,20.5007,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249810733,20.8023,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249810933,20.8023,3512.1,3512.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754249811237,1.0613,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249811437,20.7983,3512.1,3512.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754249811632,20.7983,3512.1,3512.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754249811938,20.7983,3512.1,3512.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754249813227,20.7983,3512.1,3512.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754249813430,20.4967,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249813633,20.1946,3512.1,3512.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754249813942,21.2134,3512.1,3512.0,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754249814128,21.515,3512.1,3512.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754249814334,21.515,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249815637,21.515,3512.1,3512.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754249815834,21.515,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249816939,1.778,3511.8,3511.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249817143,21.491,3511.8,3511.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249817338,21.491,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249817546,19.713,3511.8,3511.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249817734,21.1907,3511.8,3511.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249818040,21.491,3511.8,3511.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249818245,21.1894,3511.8,3511.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249818742,21.491,3511.8,3511.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249819145,21.1894,3511.8,3511.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249819541,21.491,3511.8,3511.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754249819737,22.06051,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249819945,1.4764,3511.6,3511.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754249820148,20.4237,3511.6,3511.5,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754249820340,21.1834,3511.6,3511.5,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754249821849,21.485,3511.6,3511.5,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754249822048,21.485,3511.6,3511.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754249822253,21.485,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249823446,20.4237,3511.6,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249823746,21.0274,3511.6,3511.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754249823945,21.0274,3511.6,3511.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754249824141,0.7592,3511.3,3511.0,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1754249824346,0.2121,3511.5,3511.4,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1754249824544,21.1764,3511.5,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249824747,1.1743,3511.2,3511.1,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1754249825047,20.8743,3511.2,3511.1,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1754249825949,21.1764,3511.2,3511.1,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1754249826744,21.1764,3511.2,3511.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249826943,1.778,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249827346,1.778,3511.1,3511.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754249827845,1.778,3511.1,3511.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754249828050,1.778,3510.9,3510.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249828251,21.468,3510.9,3510.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249829250,1.778,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249829451,21.468,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249829650,21.468,3510.6,3510.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754249829851,21.468,3510.6,3510.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754249830349,21.468,3510.6,3510.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754249830551,21.468,3510.6,3510.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754249830552,0.7167,3510.3,3510.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754249830756,0.7167,3510.1,3510.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754249831052,21.464,3510.1,3510.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754249831253,21.464,3510.1,3510.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754249832052,0.7167,3509.9,3509.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754249832254,21.47,3509.8,3509.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249832453,21.1684,3509.8,3509.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249832654,21.1684,3509.8,3509.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249832851,21.47,3509.8,3509.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754249833053,21.47,3509.8,3509.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754249834056,1.7918,3509.5,3509.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754249834244,21.4818,3509.5,3509.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754249834857,21.4818,3509.5,3509.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754249835251,1.7918,3509.3,3509.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754249835450,1.7918,3509.3,3508.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754249835451,1.3704,3509.0,3508.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754249835753,1.4941,3508.7,3508.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249835952,21.1891,3508.7,3508.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249836451,3.969,3509.3,3508.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754249836661,19.699,3509.2,3509.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754249836851,20.7579,3509.2,3508.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754249837158,1.4941,3508.7,3508.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249837357,21.1991,3508.7,3508.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249837553,0.2077,3508.7,3508.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249837753,3.2078,3509.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249837754,0.56983,3509.7,3509.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249837959,0.56983,3509.7,3509.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249837960,20.29383,3509.7,3509.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249838454,0.56983,3509.7,3509.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249838660,20.29883,3509.7,3509.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249838859,0.56983,3509.7,3509.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249839163,20.2978,3509.9,3509.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754249839358,20.2978,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249839553,0.5698,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249839858,20.2968,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249840564,21.2211,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249840858,20.0385,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249841059,0.3115,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249841255,20.0335,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249842255,41.014,3510.5,3510.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754249842458,61.4972,3510.5,3510.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754249842761,1.7918,3510.1,3510.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754249843059,20.9128,3510.1,3510.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249843256,20.4519,3510.1,3510.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249843459,0.5192,3510.1,3510.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249843655,20.2352,3510.1,3510.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249843865,21.2101,3510.1,3510.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754249844654,21.2101,3510.1,3510.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1754249844856,21.5078,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249845058,20.4489,3510.1,3509.6,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1754249845360,1.4941,3509.8,3509.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249845560,21.2111,3509.8,3509.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249846165,20.9108,3509.8,3509.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249846458,41.014,3510.5,3510.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754249846659,41.4749,3510.5,3510.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249846865,61.4912,3510.5,3510.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249847863,0.5192,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249848060,21.2101,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249848255,1.0589,3510.1,3509.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754249848464,1.4941,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249848762,21.2221,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249849959,21.5198,3509.9,3509.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1754249850162,21.5198,3509.9,3509.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754249850366,21.5198,3509.9,3509.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754249850562,21.5198,3509.9,3509.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754249851460,20.9218,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249851768,21.2221,3509.9,3509.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249853073,21.5198,3509.9,3509.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754249853358,21.5198,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249853564,1.7918,3509.8,3509.7,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754249853766,1.7918,3509.8,3509.7,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754249854660,1.7918,3509.8,3509.7,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754249855266,1.7918,3509.8,3509.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754249855465,1.7918,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249856867,1.7918,3509.3,3509.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754249857069,21.4918,3509.3,3509.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249857769,21.1941,3509.3,3509.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249858469,21.4918,3509.3,3509.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249859168,21.4918,3509.3,3509.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754249859366,21.4918,3509.3,3509.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754249859571,21.4918,3509.3,3509.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754249859768,0.7612,3510.2,3509.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754249859967,3.2078,3510.7,3510.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754249860271,24.4429,3510.7,3510.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249860472,25.18107128,3510.7,3510.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249860968,1.4941,3510.3,3510.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249861164,21.5338,3510.3,3510.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754249861467,21.5338,3510.3,3510.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754249861660,21.2361,3510.3,3510.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754249864064,21.5598,3510.3,3510.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1754249864572,21.5598,3510.3,3510.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1754249865072,21.04464,3510.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249865370,1.8151,3510.2,3510.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754249865563,1.2803,3510.2,3510.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754249865770,0.86898,3511.3,3511.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249865968,20.79531488,3511.3,3511.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249866169,20.0724,3511.3,3511.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249867069,0.2994,3511.3,3511.2,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1754249867369,19.768,3511.3,3511.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754249867571,3.2078,3512.1,3512.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1754249867773,22.9958,3512.1,3512.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1754249867968,22.9958,3512.1,3512.0,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1754249868169,0.4808,3512.3,3512.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1754249868369,19.788,3512.1,3512.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1754249868765,0.4808,3512.3,3512.0,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1754249869075,19.784,3512.2,3512.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249869270,19.784,3512.2,3512.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754249869471,0.4808,3512.3,3512.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754249869672,19.78,3512.2,3512.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249870372,3.2078,3513.0,3512.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754249870576,0.4808,3513.3,3513.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754249870776,20.6052,3513.3,3513.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249871472,20.6052,3513.3,3513.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754249872071,20.1244,3513.3,3512.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249872271,0.7802,3512.8,3512.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754249872470,20.6022,3512.8,3512.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754249872867,20.6022,3512.8,3512.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754249873378,20.6022,3512.8,3512.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249874680,0.7802,3512.7,3512.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249874974,9.0756175,3513.0,3512.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754249875176,20.5912,3512.9,3512.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754249875375,20.1104,3512.9,3512.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754249875578,0.7802,3512.7,3512.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249875779,20.5912,3512.7,3512.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249875981,0.56937,3512.6,3511.8,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754249876276,0.7802,3511.8,3511.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1754249876576,20.5932,3511.8,3511.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754249877580,3.2078,3512.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249877884,41.4868,3513.4,3512.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249878074,19.863,3513.3,3512.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249878274,0.4808,3513.4,3512.8,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1754249878483,19.861,3513.3,3513.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249878687,0.4808,3513.3,3513.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249878982,20.3388,3513.3,3513.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754249879379,20.3388,3513.3,3513.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249879584,20.3378,3513.3,3513.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249880376,0.4808,3513.7,3513.3,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1754249880585,19.848,3513.6,3513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249880890,20.3278,3513.6,3513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249881483,0.4808,3513.6,3513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249881683,61.3258,3513.6,3513.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249881872,61.3258,3513.6,3513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249882479,0.4808,3513.6,3513.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249882681,61.3208,3513.6,3513.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249882879,1.05002,3513.5,3513.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249883083,0.4808,3513.5,3513.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249883383,19.841,3513.4,3513.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249883781,1.0,3514.0,3513.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754249883982,3.2078,3514.6,3514.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1754249884181,23.0648,3514.6,3514.5,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754249884376,3.2078,3514.6,3514.5,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1754249884583,19.855,3514.6,3514.5,1.67455]
["bitfinex-derivatives","ETHF0:USTF0",1754249885087,0.7668,3515.2,3515.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249885290,3.2078,3515.8,3515.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249885492,19.853,3515.7,3515.2,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1754249885783,0.4808,3515.6,3515.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754249885988,0.5013,3515.6,3515.2,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1754249886186,0.5013,3515.6,3515.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249886378,0.9821,3515.6,3515.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249886584,0.4808,3515.4,3514.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249886785,3.2078,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249887083,0.2153,3515.6,3514.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249887084,3.2078,3515.6,3514.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249887284,0.4808,3515.4,3515.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754249887484,0.286,3515.4,3514.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754249887688,0.7668,3514.7,3514.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754249887888,0.7668,3514.7,3514.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249887889,20.3798,3514.6,3514.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249888889,0.4808,3514.4,3514.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249889184,0.4808,3514.7,3514.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249889389,0.4808,3514.6,3514.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754249889593,0.4808,3514.6,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249889785,0.4808,3514.6,3514.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249889990,0.7668,3514.6,3514.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754249890391,0.56906,3514.5,3514.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754249890693,0.7668,3514.3,3514.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249890991,20.6608,3514.3,3514.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249891187,20.6608,3514.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249891188,0.56911,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249891386,0.7668,3514.1,3514.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249891885,0.56914,3514.0,3513.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249892193,0.7668,3513.8,3513.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754249892487,0.7668,3513.6,3513.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754249892690,20.6538,3513.5,3513.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754249893083,0.56909,3514.3,3513.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754249893279,19.906,3514.2,3513.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754249893493,0.56909,3514.3,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249893685,19.906,3514.2,3513.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754249893994,19.906,3514.2,3513.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754249894184,3.2078,3514.4,3513.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1754249894386,19.903,3514.3,3513.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754249894581,19.903,3514.3,3513.8,3.77697]
["bitfinex-derivatives","ETHF0:USTF0",1754249894786,19.903,3514.3,3514.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754249894986,19.903,3514.3,3514.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249895290,20.8395,3514.3,3514.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249895492,0.9365,3514.3,3514.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249895693,20.4721,3514.3,3514.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754249895890,0.7223,3514.1,3514.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754249896093,20.3472,3514.1,3514.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754249896994,20.6223,3514.1,3514.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754249897495,0.4472,3514.3,3513.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249897697,20.3402,3514.1,3513.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1754249897895,20.3402,3514.1,3514.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754249898198,20.6153,3514.1,3514.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754249898489,20.6153,3514.1,3514.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249898693,21.3297,3514.1,3514.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249898887,0.2751,3514.3,3514.1,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1754249899093,0.2751,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249899094,0.4472,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249899287,3.2078,3514.4,3514.2,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1754249899494,19.887,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249899689,20.3966,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249899994,21.3237,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249901098,21.3217,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249901298,1.4367,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249901489,21.3157,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249901690,1.4367,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249901892,21.3157,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249902092,21.3157,3514.3,3514.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754249902292,21.3157,3514.3,3514.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754249902490,21.3157,3514.3,3513.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754249902491,0.7144,3514.0,3513.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754249902696,1.4367,3514.0,3513.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249902895,21.3097,3514.0,3513.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249903297,21.0346,3514.0,3513.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249903904,20.8298,3514.0,3513.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249904607,20.8298,3514.0,3513.7,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754249904608,3.2078,3514.4,3514.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754249904807,24.5175,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249905101,24.5175,3514.4,3514.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249905301,21.3097,3514.4,3514.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249905700,21.2997,3514.4,3514.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249906503,22.03333647,3514.4,3514.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249906698,19.863,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249907404,22.03411295,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249907907,1.69121295,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249908108,21.54821295,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249908510,22.02811295,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249908706,22.03011295,3514.4,3514.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249910998,0.7223,3514.3,3514.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754249911205,1.4367,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249911405,22.01597572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249911609,21.74087572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249911806,22.01597572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249912109,22.01197572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249912712,22.00997572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249914615,21.73487572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249915011,21.72087572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249915612,21.71987572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249915811,21.71787572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249916510,21.71787572,3514.3,3514.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754249916808,22.20777572,3514.3,3514.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754249917013,21.99327572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249919014,22.14680765,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249919214,22.14682296,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249919412,21.99327572,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249919614,22.14682812,3514.3,3514.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249919909,0.9898,3513.3,3513.2,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754249920210,21.241,3513.3,3513.2,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754249920514,21.241,3513.3,3513.2,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754249921314,21.241,3513.3,3513.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249921903,0.23131783,3514.1,3514.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754249921904,3.2078,3514.1,3514.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754249922109,25.90843292,3514.1,3514.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249922310,1.08321,3513.6,3513.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754249922508,1.08321,3513.6,3513.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754249922509,21.81721,3513.6,3513.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754249922717,21.81721,3513.6,3513.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249922718,21.248,3513.6,3513.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754249923815,21.248,3513.6,3513.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249924012,21.4626,3513.6,3513.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249924519,21.248,3513.6,3513.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249924819,21.248,3513.6,3513.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754249925120,21.248,3513.6,3513.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754249926320,2.27692,3513.5,3513.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249926519,2.06232,3513.5,3513.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249927118,2.06232,3513.5,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249927724,21.86532,3513.5,3513.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754249927925,21.86532,3513.5,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249928416,21.86532,3513.5,3513.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754249928615,21.86532,3513.5,3513.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754249929022,21.86532,3513.5,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249930021,22.07992,3513.5,3513.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249931011,21.86532,3513.5,3513.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249931219,2.06237,3513.2,3513.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249931519,21.84537,3513.2,3513.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249932521,21.2761,3513.2,3513.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249933020,19.783,3513.2,3513.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249934123,0.56923,3513.5,3513.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754249934419,2.06233,3513.5,3513.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754249934623,21.83233,3513.5,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249936420,21.83233,3513.5,3513.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249936614,2.06237,3513.2,3513.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249936819,1.7077,3513.1,3513.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249937017,0.4136,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249937223,24.6795,3512.9,3512.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249938318,3.77696,3513.9,3513.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754249938514,3.2078,3513.9,3513.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249938714,23.75519321,3513.9,3513.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249939010,23.75516677,3513.9,3513.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249939414,24.97266677,3513.9,3513.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249939617,25.25026677,3513.9,3513.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249939916,0.5258,3513.5,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249940111,0.56917,3513.8,3513.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249940317,20.54345789,3513.7,3513.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1754249940517,22.03655789,3513.7,3513.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249940912,22.03655789,3513.7,3513.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754249941119,22.25115789,3513.7,3513.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249941418,21.3011,3513.7,3513.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249941619,21.3011,3513.7,3513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249941819,21.5157,3513.7,3513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754249942017,21.5157,3513.7,3513.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249942213,1.4931,3513.4,3513.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249942420,21.2931,3513.4,3513.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249942815,21.2931,3513.4,3513.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249943420,2.06242,3512.9,3512.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754249943623,22.07602,3512.9,3512.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754249944024,22.07602,3512.9,3512.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754249944921,0.56945,3512.1,3512.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754249945219,19.804,3512.1,3512.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754249945425,20.5373,3512.1,3512.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249945630,21.6195,3512.1,3512.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249946325,21.6195,3512.1,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754249946326,2.385,3511.8,3511.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249946626,22.185,3511.8,3511.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249946814,21.587,3511.8,3511.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754249947018,21.587,3511.8,3511.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249947814,0.56954,3511.5,3511.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754249948019,22.18304,3511.5,3511.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249948621,27.47536465,3511.5,3511.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249949026,1.78709,3511.2,3511.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249949229,22.18109,3511.2,3511.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1754249949724,22.18109,3511.2,3511.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754249950727,22.18109,3511.2,3511.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754249951020,2.38513,3511.0,3510.9,2.05986351]
["bitfinex-derivatives","ETHF0:USTF0",1754249951225,2.38513,3511.0,3510.9,2.82236351]
["bitfinex-derivatives","ETHF0:USTF0",1754249951429,22.17113,3511.0,3510.9,2.82236351]
["bitfinex-derivatives","ETHF0:USTF0",1754249952826,21.57313,3511.0,3510.9,2.82236351]
["bitfinex-derivatives","ETHF0:USTF0",1754249953027,30.67125465,3511.0,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754249957424,3.2078,3511.0,3510.9,2.84386351]
["bitfinex-derivatives","ETHF0:USTF0",1754249957623,0.56958,3511.3,3511.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754249957828,20.34158,3511.3,3511.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249958024,20.34558,3511.3,3511.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249958226,0.56958,3511.3,3511.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249958423,20.34958,3511.3,3511.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249958836,20.75768,3511.3,3511.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249959126,2.34672,3511.0,3510.9,1.34956351]
["bitfinex-derivatives","ETHF0:USTF0",1754249959330,30.62384465,3511.0,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754249961532,25.33152,3511.0,3510.9,2.38176351]
["bitfinex-derivatives","ETHF0:USTF0",1754249961731,5.55452,3511.0,3510.9,2.84386351]
["bitfinex-derivatives","ETHF0:USTF0",1754249962029,25.32852,3511.0,3510.9,2.84386351]
["bitfinex-derivatives","ETHF0:USTF0",1754249962429,25.32852,3511.0,3510.9,2.38176351]
["bitfinex-derivatives","ETHF0:USTF0",1754249962632,25.32852,3511.0,3510.9,2.07256351]
["bitfinex-derivatives","ETHF0:USTF0",1754249963334,25.32852,3511.0,3510.9,2.38176351]
["bitfinex-derivatives","ETHF0:USTF0",1754249963526,5.55452,3511.0,3510.9,2.38176351]
["bitfinex-derivatives","ETHF0:USTF0",1754249963728,0.56972,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249963928,21.53482,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249964633,22.11782,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249965236,21.53482,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249965623,21.06572,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249965828,20.74982,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249966926,21.06572,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249967232,21.53482,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249968037,20.9651,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249968729,20.1801,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249968934,19.9804,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249969134,3.77752,3510.5,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249969135,3.2078,3510.5,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249969333,45.67653,3511.6,3511.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754249969639,45.67653,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249969640,66.15548226,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249969831,66.00653,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249970530,46.25953,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249970740,66.01953,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249971237,65.43653,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249971833,66.01953,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249972134,66.01353,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249972440,46.25953,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249972739,66.01153,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249973127,66.74543509,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249974141,66.89639166,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249975744,66.88639166,3511.6,3511.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249976843,66.88639166,3511.6,3511.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754249977041,1.76375,3510.9,3510.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754249977239,26.32297465,3510.9,3510.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754249977440,26.32297465,3510.9,3510.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249977642,27.37507465,3510.9,3510.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249977847,0.2094,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249978048,19.9454,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249978342,20.9301,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249978846,19.9454,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249980043,19.9524,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249980439,0.2094,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249980742,19.9514,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249981846,20.4205,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249982047,20.7364,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249982646,20.9361,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249982845,21.5191,3510.4,3510.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754249983842,0.56974,3510.3,3510.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754249984043,0.77834,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249984346,1.22014,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249984547,21.25874,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249984743,21.61113231,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249984943,22.34824864,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249985148,21.61113231,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249985540,21.45974,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249985942,1.73174,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249986143,21.45374,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249986644,22.19067687,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249986947,22.51107687,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249988145,21.77414,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249988450,21.76714,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249990749,24.94920359,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249991943,25.22370359,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249993449,25.20270359,3510.3,3510.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249994547,0.2086,3509.9,3509.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249994741,23.08466359,3509.9,3509.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249995141,41.019,3510.4,3510.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754249995350,61.31472,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249995550,61.75652,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249995951,62.35142,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249996254,62.35442,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249996553,42.62542,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249996850,62.35142,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249998856,42.62542,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249999154,62.34242,3510.4,3510.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249999357,3.2078,3510.7,3510.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754249999546,3.2078,3510.7,3510.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754249999746,3.2078,3510.7,3510.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754249999949,3.2078,3511.1,3511.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754250000147,26.12586359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250000354,22.91806359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250001550,3.18206359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250001750,22.91206359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250002354,3.39066359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250002559,23.31766359,3511.1,3511.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250002955,19.725,3511.1,3511.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754250003356,19.722,3511.1,3511.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754250003658,19.722,3511.1,3511.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754250003958,4.05413359,3511.4,3511.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754250004152,19.718,3511.3,3511.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754250004357,19.718,3511.3,3511.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250004557,20.1276,3511.3,3511.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250004754,21.5029,3511.3,3511.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250004955,1.7849,3511.3,3511.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250005261,1.7849,3511.1,3511.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754250005462,24.68096359,3511.1,3511.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754250008468,24.66896359,3511.1,3511.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754250008671,24.66896359,3511.1,3511.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754250008964,24.66596359,3511.1,3511.0,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754250010461,24.66596359,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250010667,2.35453,3511.0,3510.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754250010967,5.53659359,3511.0,3510.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754250011166,4.96696359,3511.0,3510.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754250011367,4.96696359,3511.0,3510.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250012367,0.4418,3511.5,3511.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754250012558,3.2078,3511.6,3511.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1754250012865,22.9058,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250013560,23.1144,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250013758,26.49746359,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250013963,27.58926359,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250014267,27.89066359,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250014670,8.19266359,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250014968,27.88366359,3511.6,3511.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754250015471,1.8195,3511.2,3511.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754250015767,1.5181,3510.8,3510.7,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250015971,21.2101,3510.8,3510.7,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250017167,1.30662,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250017369,23.61296359,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250017567,0.7369,3510.1,3510.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250017769,24.69456359,3510.1,3510.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250018570,1.2968,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250018768,1.2968,3510.0,3509.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754250018769,1.1987,3509.7,3509.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754250018971,20.8907,3509.7,3509.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754250019171,21.5115,3509.7,3509.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250019871,1.8195,3509.5,3509.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754250020072,5.00156359,3509.3,3509.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250020377,24.70856359,3509.3,3509.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250020579,24.70856359,3509.3,3509.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250020764,21.5265,3509.3,3509.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250021076,21.5265,3509.3,3509.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754250021376,1.8195,3508.8,3508.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1754250021576,21.5215,3508.8,3508.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250021977,1.77224,3508.5,3508.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754250022175,22.09354,3508.5,3508.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754250022377,21.5235,3508.5,3508.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754250022778,21.5235,3508.5,3508.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250023677,1.33325,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250023880,1.2859,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250024068,1.8195,3508.2,3508.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754250024275,21.2231,3508.2,3508.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250024770,21.2221,3508.2,3508.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250025175,21.5235,3508.2,3508.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250026670,1.8195,3508.2,3508.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754250026871,1.5181,3508.7,3508.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754250027174,0.421,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250027678,20.125,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250028274,3.6288,3508.9,3508.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250028473,24.4299,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250028874,24.4249,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250029282,22.9058,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250030185,23.1126,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250031686,20.119,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250032078,0.421,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250032277,20.116,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250032581,19.692,3508.9,3508.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250033179,0.421,3509.0,3508.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754250033385,20.112,3509.0,3508.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754250033584,20.4314,3509.0,3508.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754250033886,21.5105,3509.0,3508.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250034588,1.8195,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250034781,21.5085,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250035786,1.8195,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250036088,21.5025,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250037188,21.2011,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250038189,1.5181,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250038393,21.2011,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250038892,1.5181,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250039191,21.2021,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250039892,21.5035,3508.7,3508.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250041592,22.0735,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250041891,2.38953,3508.5,3508.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754250042082,22.07353,3508.5,3508.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754250042285,22.07353,3508.5,3508.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250042887,21.5035,3508.5,3508.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754250043193,21.5035,3508.5,3508.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250045790,20.7223,3508.5,3508.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250046094,21.4964,3508.5,3508.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754250047398,0.4098,3508.2,3508.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754250047596,20.8679,3508.2,3508.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1754250047899,0.7108,3508.0,3507.9,2.8338404]
["bitfinex-derivatives","ETHF0:USTF0",1754250048114,21.4948,3508.0,3507.9,2.8338404]
["bitfinex-derivatives","ETHF0:USTF0",1754250048692,21.4948,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250048693,24.68110288,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250050306,25.41836178,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250050708,21.4948,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250051309,1.8108,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250051506,21.4968,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250052100,22.38607819,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250052400,21.4968,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250053310,25.59359961,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754250053605,2.38105,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250053906,21.4958,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250054305,21.4958,3507.2,3507.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754250054508,21.4958,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250055497,1.8108,3506.9,3506.8,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754250055703,1.8108,3506.9,3506.8,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754250055704,21.4968,3506.9,3506.8,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754250056106,21.4968,3506.9,3506.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754250056406,1.8108,3506.6,3506.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250056603,21.4968,3506.6,3506.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754250056805,1.4849,3506.3,3506.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1754250057004,21.1709,3506.3,3506.2,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754250057203,21.1709,3506.3,3506.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250057409,21.4968,3506.3,3506.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250060212,0.5112,3506.7,3506.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754250060415,0.8849,3507.3,3507.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754250060713,20.0998,3507.3,3507.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250061112,19.69,3507.3,3507.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250061313,41.049,3507.9,3507.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250061314,1.4849,3507.9,3507.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754250061513,0.57012,3508.0,3507.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754250061814,1.8108,3508.1,3508.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250062116,21.5008,3508.1,3508.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250062418,0.7108,3507.5,3507.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754250062608,20.4068,3507.5,3507.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754250063013,21.5068,3507.5,3507.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754250063313,21.5068,3507.5,3507.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250064117,1.8108,3507.5,3507.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250064318,21.5058,3507.5,3507.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250064615,1.37121,3507.4,3507.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754250064912,1.37121,3507.4,3507.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754250064913,1.8108,3507.2,3507.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754250065214,1.8108,3507.2,3507.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754250065408,19.69,3507.3,3506.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754250065409,0.5132,3507.0,3506.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754250065612,21.5008,3507.0,3506.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250067815,20.4008,3507.0,3506.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250068011,1.1839,3507.3,3507.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1754250068207,21.1749,3507.3,3507.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250068411,21.5008,3507.3,3507.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250069116,0.57024,3507.2,3506.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754250069418,2.05514,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250069720,21.74614,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250070720,2.05514,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250070922,21.74614,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250071119,22.07204,3507.2,3507.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250072022,1.0367,3506.8,3506.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250072320,20.4018,3506.8,3506.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250072513,20.7008,3506.8,3506.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250072917,21.1759,3506.8,3506.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250073114,21.5018,3506.8,3506.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754250073827,21.5018,3506.8,3506.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754250074117,0.7189,3506.6,3506.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754250074318,0.7189,3506.4,3506.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754250074520,21.4923,3506.4,3506.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754250074714,1.28929,3506.3,3506.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754250074919,1.28929,3506.3,3506.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250074920,21.4923,3506.2,3506.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250077715,20.883,3506.2,3506.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250077914,19.9034,3506.2,3506.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250078625,19.9034,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250078626,3.77812,3506.8,3506.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754250078822,3.77812,3506.8,3506.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250079033,23.47012,3506.8,3506.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250079227,0.6093,3507.2,3506.7,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250079422,0.57027,3507.0,3506.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754250079627,0.57027,3507.0,3506.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250080127,20.26227,3507.0,3506.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250081031,19.692,3507.0,3506.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250081536,21.4933,3507.0,3506.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250081931,20.4109,3507.0,3506.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250082127,0.57022,3507.4,3507.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754250082327,2.07562,3507.4,3507.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250082528,22.06352,3507.4,3507.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250084433,22.06352,3507.4,3507.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754250084632,2.37156,3507.1,3507.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250084933,22.06356,3507.1,3507.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250086037,21.1974,3507.1,3506.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754250086231,21.4933,3507.1,3507.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754250088139,21.4933,3507.1,3507.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754250088334,1.8013,3507.1,3507.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754250088530,19.691,3507.1,3507.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754250088934,21.0192,3507.1,3507.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754250089237,21.4923,3507.1,3507.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754250090240,21.4923,3507.1,3505.8,2.56188287]
["bitfinex-derivatives","ETHF0:USTF0",1754250090241,0.2124,3506.4,3505.8,1.93948287]
["bitfinex-derivatives","ETHF0:USTF0",1754250090543,1.42571,3507.0,3503.0,10.244527]
["bitfinex-derivatives","ETHF0:USTF0",1754250090544,1.07697,3505.8,3505.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754250090735,21.20037,3505.8,3505.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1754250090936,3.77823,3506.1,3506.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754250091145,24.35149486,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250091331,4.54149486,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250091537,30.95484305,3506.1,3506.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754250092034,1.86349,3505.7,3505.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754250092240,19.811,3505.7,3505.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250093242,20.0115,3505.7,3505.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250093436,21.104,3505.7,3505.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250093635,24.3118,3505.7,3505.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754250094737,23.8387,3505.7,3505.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250094931,0.4731,3506.0,3505.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754250095136,3.97873,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250095336,23.78673,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250095635,4.59813,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250095835,23.5203,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250096945,3.2078,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250097144,23.0158,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250097840,29.61949864,3506.1,3506.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754250098039,29.61949864,3506.1,3506.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754250098239,29.61949864,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250100339,3.2078,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250100546,19.795,3506.1,3506.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250100842,19.795,3506.1,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250100843,3.2078,3506.6,3506.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250101042,22.9978,3506.6,3506.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250101245,22.9988,3506.6,3506.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250105048,0.57032,3506.8,3506.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754250105348,0.57032,3506.8,3506.3,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1754250105349,19.774,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250105649,19.774,3506.7,3506.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754250105948,19.774,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250106356,20.628,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250106557,0.854,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250106755,20.626,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250108256,21.0994,3506.7,3506.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250109059,5.35079864,3507.4,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250109060,0.5385,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250109357,21.0864,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250109958,4.5993,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250110259,22.9648,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250110661,23.2803,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250110854,23.8188,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250111053,20.611,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250111661,20.61,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250111850,20.605,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250112056,0.854,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250112460,20.604,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250112759,21.0774,3507.4,3507.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250114056,0.3792,3506.7,3506.6,4.09934]
["bitfinex-derivatives","ETHF0:USTF0",1754250114260,20.0791,3506.7,3506.6,5.69264]
["bitfinex-derivatives","ETHF0:USTF0",1754250114759,0.4734,3507.0,3506.8,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754250115055,0.8526,3507.5,3507.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754250115256,20.6156,3507.5,3507.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754250115461,20.6156,3507.5,3507.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754250115656,20.6156,3507.5,3507.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754250116157,20.6156,3507.5,3507.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754250116357,20.6557,3507.5,3507.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754250116663,0.8526,3506.6,3506.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754250116960,20.6166,3506.6,3506.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754250117156,20.6166,3506.6,3506.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754250117355,20.6567,3506.6,3506.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754250117957,0.57035,3506.5,3506.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754250118159,0.8526,3506.3,3506.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754250118354,20.6156,3506.3,3506.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754250119060,20.6156,3506.3,3506.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754250122160,20.6156,3506.3,3506.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754250122359,20.6156,3506.3,3506.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250122360,0.3151,3506.3,3506.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250122562,3.2078,3506.8,3506.6,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1754250122855,0.8526,3507.2,3507.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250123061,0.4734,3507.1,3506.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754250123260,0.7885,3506.4,3506.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250123962,19.757,3506.5,3506.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250124161,19.757,3506.5,3506.3,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1754250124460,19.757,3506.5,3506.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250124760,20.0721,3506.5,3506.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250125165,20.5455,3506.5,3506.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250126764,20.6096,3506.5,3506.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250127460,20.6096,3506.5,3506.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754250128068,20.6205,3506.5,3506.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754250128762,0.3925,3505.8,3505.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754250128960,0.57043,3506.1,3505.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754250128961,0.4734,3506.5,3506.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754250129260,0.3925,3505.9,3505.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754250129563,0.3151,3505.9,3505.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1754250130067,0.3151,3505.9,3505.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250130268,0.7885,3505.9,3505.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250131864,3.2078,3506.3,3505.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250132159,23.8307,3507.1,3507.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754250132362,23.7533,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250132564,23.2799,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250132757,23.8307,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250132964,4.0779,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250133166,0.8701,3507.1,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250133862,19.766,3507.3,3507.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250134170,19.761,3507.3,3507.0,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1754250134374,20.207,3507.3,3507.0,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1754250134561,4.5392,3507.5,3507.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754250134868,5.38085762,3507.5,3507.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250135663,4.81065762,3507.5,3507.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250135869,4.73755762,3507.5,3507.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250136057,3.97635762,3507.5,3507.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250136260,3.2078,3507.9,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754250136461,3.5904,3507.9,3507.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754250136669,4.8094171,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250136867,4.7385171,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250137376,4.2925171,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250138066,3.9773171,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250138872,4.2925171,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250139076,3.523,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250139475,3.969,3507.9,3507.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250139969,4.0399,3507.9,3507.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250140166,4.0843,3507.9,3507.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250140770,0.57014,3507.8,3507.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1754250141069,0.8343,3507.7,3507.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250141266,0.8343,3507.7,3507.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250141663,0.8343,3507.7,3507.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250141868,0.8343,3507.4,3507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250142070,4.0421,3507.4,3507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250142678,4.0421,3507.4,3507.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754250143068,4.0421,3507.4,3507.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250144469,4.0421,3507.4,3507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250144670,4.0421,3507.4,3507.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754250144870,4.0421,3507.4,3507.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250145178,4.0421,3507.4,3507.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754250146075,4.0399,3507.4,3507.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250146272,3.969,3507.4,3507.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250146878,0.3152,3507.4,3507.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250148176,0.3152,3507.5,3507.4,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1754250148481,0.3152,3507.5,3507.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1754250148673,0.3152,3507.5,3507.4,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754250148674,0.8321,3507.5,3507.4,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1754250148978,0.8343,3507.4,3507.3,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1754250149179,0.8343,3507.4,3507.3,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1754250150178,0.8343,3507.4,3507.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250150375,4.0843,3507.4,3507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250150773,4.0421,3507.4,3507.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250151279,4.0421,3507.4,3507.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1754250152671,0.4482,3507.3,3507.0,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1754250152879,0.3861,3507.1,3507.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1754250153178,0.3861,3507.1,3507.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754250153375,0.3861,3507.1,3507.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250153575,0.3861,3507.0,3506.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754250153770,0.8343,3507.0,3506.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754250154169,0.8343,3507.0,3506.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250154782,0.8343,3507.0,3506.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250154978,4.0421,3507.0,3506.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250155482,23.7671,3507.0,3506.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250155678,0.8343,3506.7,3506.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754250156181,0.8321,3506.2,3506.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250156979,0.8343,3506.2,3506.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754250157180,8.90459864,3506.2,3505.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250157386,0.8343,3505.9,3505.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250157680,0.8343,3505.9,3505.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754250157882,0.8343,3505.9,3505.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250158382,20.33562,3506.1,3506.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754250158383,20.4842,3506.1,3506.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754250158577,20.5516,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250158783,20.5551,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250158985,20.5573,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250160082,20.5551,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250160489,20.5573,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250161083,20.5551,3506.1,3506.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754250161882,20.5573,3506.1,3506.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754250162184,20.5573,3506.1,3505.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250162185,0.8343,3505.6,3505.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250162383,23.7591,3505.6,3505.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250163387,23.7591,3505.6,3505.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754250163586,23.7591,3505.6,3505.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754250164282,3.2078,3505.6,3505.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754250164488,3.2078,3505.6,3505.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754250164882,3.5169,3505.6,3505.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754250165390,3.2078,3505.6,3505.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754250165590,19.711,3505.7,3505.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1754250165792,19.711,3505.7,3505.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754250166287,3.2078,3506.1,3506.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250166686,3.2078,3506.5,3506.1,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754250166986,3.2078,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250166987,23.2269,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250167492,23.6984,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250168395,3.9884,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250168595,3.2078,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250168794,3.5169,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250168995,3.9884,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250169992,4.0367,3506.5,3506.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250170189,4.0367,3506.5,3506.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754250170386,4.0367,3506.5,3506.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250171995,4.0367,3506.5,3506.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250174696,4.0367,3506.5,3506.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250174891,4.0669,3506.5,3506.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250175097,4.0669,3506.5,3506.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754250175098,0.3574,3506.3,3506.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754250175290,0.8289,3506.3,3506.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754250175492,0.8289,3506.3,3506.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250176492,0.57037,3506.4,3506.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250176696,1.39927,3506.4,3506.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250178692,1.39927,3506.4,3506.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250179196,0.8289,3506.4,3506.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250179400,0.8591,3506.4,3506.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250180201,0.8289,3506.4,3506.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250180392,6.16979864,3506.4,3506.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250180594,0.3574,3506.2,3506.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250180793,20.5359,3506.2,3506.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250181093,20.5359,3506.2,3506.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754250181296,20.5359,3506.2,3506.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250182094,1.39939,3505.8,3505.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250182300,29.65508864,3505.8,3505.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250182697,0.57051,3505.6,3505.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754250182901,0.57051,3505.6,3505.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250182902,4.0198046,3505.4,3505.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250183199,26.9346046,3505.4,3505.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754250183397,26.9346046,3505.4,3505.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250183702,26.9648046,3505.4,3505.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250184104,26.9346046,3505.4,3505.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754250184299,26.9346046,3505.4,3505.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754250184495,26.9346046,3505.4,3505.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250184697,23.7437,3505.4,3505.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754250185196,23.7437,3505.4,3505.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754250185401,0.8289,3505.0,3504.9,2.54461879]
["bitfinex-derivatives","ETHF0:USTF0",1754250185601,20.5359,3505.0,3504.9,2.54461879]
["bitfinex-derivatives","ETHF0:USTF0",1754250185802,23.7437,3505.0,3504.9,2.40461879]
["bitfinex-derivatives","ETHF0:USTF0",1754250187504,23.7437,3505.0,3504.9,1.57411879]
["bitfinex-derivatives","ETHF0:USTF0",1754250187810,23.7437,3505.0,3504.9,1.67011879]
["bitfinex-derivatives","ETHF0:USTF0",1754250188305,23.7437,3505.0,3504.9,2.10061879]
["bitfinex-derivatives","ETHF0:USTF0",1754250192108,23.7437,3505.0,3504.9,2.56831879]
["bitfinex-derivatives","ETHF0:USTF0",1754250192510,22.9148,3505.0,3504.9,1.88941879]
["bitfinex-derivatives","ETHF0:USTF0",1754250192716,22.9148,3505.0,3504.9,2.87231879]
["bitfinex-derivatives","ETHF0:USTF0",1754250193216,23.2239,3505.0,3504.9,2.87231879]
["bitfinex-derivatives","ETHF0:USTF0",1754250193516,22.9188,3505.0,3504.9,2.87231879]
["bitfinex-derivatives","ETHF0:USTF0",1754250194518,19.711,3505.0,3504.9,2.87231879]
["bitfinex-derivatives","ETHF0:USTF0",1754250195420,19.711,3505.2,3505.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250195713,3.2078,3505.4,3505.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754250196019,22.9188,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250196421,23.2183,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250197319,22.9188,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250197512,19.711,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250198821,20.0105,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250199016,20.5132,3505.4,3505.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754250199817,20.5132,3505.4,3505.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250200018,20.5132,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250201017,20.5132,3505.4,3505.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754250201316,20.5132,3505.4,3505.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754250201516,20.5132,3505.4,3505.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250201720,20.0368,3505.4,3505.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754250201919,20.51,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250205823,0.799,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250206223,20.507,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250206620,23.6980256,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250207025,3.9900256,3505.4,3505.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250207219,23.6980256,3505.4,3505.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250208024,23.6980256,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250208425,23.6980256,3505.4,3505.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250209325,23.6980256,3505.4,3505.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754250212030,23.6980256,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250217235,3.9900256,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250217729,23.6950256,3505.4,3505.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754250222732,0.3258,3505.2,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754250223034,23.7263,3505.1,3505.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754250223430,23.7263,3505.1,3505.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754250223633,23.7098,3505.1,3505.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754250224132,26.9008256,3505.1,3505.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754250224329,26.9008256,3505.1,3505.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754250225833,26.9008256,3505.1,3505.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754250226828,26.9008256,3505.1,3505.0,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1754250229837,27.66887328,3505.1,3505.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754250230237,27.67567328,3505.1,3505.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754250230642,0.318,3504.5,3504.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754250230829,23.8597256,3504.5,3504.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754250232739,23.8597256,3504.5,3504.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250235931,23.0961256,3504.5,3504.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754250236134,20.2231,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250236349,23.4141256,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250236543,23.7332256,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250236845,24.1788256,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250237142,24.7495156,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250237343,24.1788256,3504.5,3504.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250237831,0.5707,3504.4,3504.0,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1754250238033,0.5221,3503.4,3503.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754250238233,3.4119,3504.1,3504.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754250238534,23.8755,3504.1,3504.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1754250238739,23.8755,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250238740,3.2078,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250238938,22.9068,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250239139,23.2248,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250239348,22.9068,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250240338,23.6704,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250241145,23.8745,3504.1,3504.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250241338,24.1936,3504.1,3504.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754250242039,24.1936,3504.1,3504.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754250242440,0.57081,3503.8,3503.2,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1754250242641,3.9546256,3503.4,3503.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754250242831,23.2090256,3503.4,3503.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754250243034,23.2090256,3503.4,3503.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250243235,22.8910256,3503.4,3503.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250243837,23.8587256,3503.4,3503.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250249246,7.4152456,3503.7,3503.4,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1754250249448,6.9696456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250249640,26.6706456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250250038,23.4628456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250250237,24.2264456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250250544,7.9373456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250250847,27.9574456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250253151,27.6383456,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250253946,27.0675256,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250255055,25.5675256,3503.7,3503.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250256855,0.3264,3503.3,3503.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754250257154,20.4705,3503.3,3503.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250257954,20.0274,3503.3,3503.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250258956,20.4705,3503.3,3503.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250259150,20.6734,3503.3,3503.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754250259355,1.7732,3503.0,3502.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250259554,24.6642256,3503.0,3502.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250260551,2.06918,3502.7,3502.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250260754,24.6642256,3502.7,3502.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250261259,0.5293,3502.3,3502.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754250261459,0.5293,3502.3,3502.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754250261857,0.5293,3502.3,3502.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1754250262052,0.5293,3502.3,3502.2,5.61405]
["bitfinex-derivatives","ETHF0:USTF0",1754250262458,1.2858,3502.3,3502.2,5.61405]
["bitfinex-derivatives","ETHF0:USTF0",1754250262956,1.7732,3502.3,3502.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1754250264351,0.57105,3502.2,3501.4,2.54249142]
["bitfinex-derivatives","ETHF0:USTF0",1754250264552,0.57125,3501.0,3500.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754250264753,0.3134,3500.9,3500.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754250265062,0.2029,3500.3,3500.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250265262,26.6651256,3500.3,3500.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250265558,23.0568,3500.3,3500.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754250266258,23.0568,3500.3,3499.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754250266459,3.1910256,3499.7,3499.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754250266660,3.9242,3499.9,3499.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754250266860,3.6231,3499.9,3499.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754250267052,23.4931,3499.9,3499.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250267361,1.02363267,3501.4,3498.9,4.23668009]
["bitfinex-derivatives","ETHF0:USTF0",1754250267362,41.4061,3500.8,3500.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754250267560,47.8049256,3500.8,3500.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250267751,67.6999256,3500.8,3500.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250268156,47.8049256,3500.8,3500.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250268357,68.0113256,3500.8,3500.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250268559,3.2078,3500.8,3500.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250268753,41.116,3501.4,3501.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1754250269060,61.024,3501.4,3501.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250269251,0.2029,3501.3,3501.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754250269457,0.4153,3501.3,3501.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250269652,20.3433,3501.3,3501.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250269965,20.3433,3501.3,3501.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250270170,20.6584,3501.3,3501.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250270466,20.9718,3501.3,3501.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250270662,3.2078,3501.5,3501.4,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754250270865,23.1388,3501.5,3501.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250271865,3.2078,3501.5,3501.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250272165,3.4107,3501.5,3501.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250272363,23.8732,3501.5,3501.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250272660,1.0438,3501.1,3501.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754250272860,24.1836,3501.1,3501.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250273066,24.1836,3501.1,3501.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754250273864,24.1836,3501.1,3500.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754250273865,1.0438,3501.0,3500.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754250274063,0.7304,3500.8,3500.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754250274265,0.7304,3500.8,3500.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250274460,0.4153,3500.8,3500.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250274665,41.123,3500.9,3500.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250274856,58.507,3500.9,3500.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754250275056,0.3151,3500.7,3500.0,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754250275357,19.98,3500.6,3500.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754250275559,0.3151,3500.8,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250275865,3.2078,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250276060,3.4107,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250276364,3.2078,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250276669,23.1848,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250277767,3.2078,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250277963,23.1828,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250278169,23.9132,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250278673,24.2266,3500.4,3500.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754250279171,24.2266,3500.4,3500.3,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250280273,23.5981,3500.4,3500.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1754250280569,1.0438,3500.3,3500.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1754250280770,1.0438,3500.3,3500.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250280968,0.7304,3500.3,3500.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754250283771,0.7304,3500.3,3499.9,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754250283969,20.4415,3500.2,3500.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754250284165,20.8368,3500.2,3500.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250284572,21.21,3500.2,3500.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250287071,3.4558,3500.4,3500.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754250287375,3.2078,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250287572,23.1448,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250287771,3.2078,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250287971,23.1438,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250288172,24.0135,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250289280,24.4088,3500.4,3500.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754250290181,24.4088,3500.4,3500.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250290782,24.4088,3500.4,3500.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754250291680,0.8697,3499.8,3499.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754250291988,20.8067,3499.8,3499.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250292670,21.202,3499.8,3499.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250295386,21.202,3499.8,3499.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754250295387,0.4965,3499.5,3499.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754250295582,19.919,3499.5,3499.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250296183,23.6224,3499.5,3499.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754250296481,19.915,3499.5,3499.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754250296987,20.182,3499.5,3499.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250297486,3.7034,3499.5,3499.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250297682,24.0125,3499.5,3499.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250297882,24.4078,3499.5,3499.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250298287,0.4956,3499.0,3498.9,2.58408009]
["bitfinex-derivatives","ETHF0:USTF0",1754250298484,19.4514,3499.0,3498.9,6.26456402]
["bitfinex-derivatives","ETHF0:USTF0",1754250298685,3.2078,3499.7,3499.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754250298880,3.2078,3500.1,3500.0,2.60631]
["bitfinex-derivatives","ETHF0:USTF0",1754250299080,1.02363267,3500.9,3500.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250299383,1.639,3500.9,3500.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250299582,0.5737,3500.6,3500.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250299780,1.217,3500.5,3500.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250299977,21.264,3500.5,3500.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250300284,20.4433,3500.5,3500.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250300895,20.6913,3500.5,3500.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250301190,0.3953,3500.9,3500.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250301392,20.64563617,3500.9,3500.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250301887,20.64569109,3500.9,3500.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250303087,22.28469109,3500.9,3500.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250303295,2.0343,3500.6,3500.5,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754250303484,22.27069109,3500.6,3500.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250303886,22.0763,3500.6,3500.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250305289,1.2641,3500.5,3500.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250305493,0.5741,3500.1,3500.0,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1754250305794,21.0124,3500.1,3500.0,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1754250305992,1.5902,3500.0,3499.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754250306195,2.0343,3500.0,3499.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754250306391,1.217,3500.0,3499.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754250306592,0.3953,3500.5,3500.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250306791,20.046,3500.4,3500.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250306985,21.6362,3500.4,3500.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250307188,22.0803,3500.4,3500.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250307792,22.0803,3500.4,3500.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250307994,22.0803,3500.4,3500.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1754250308296,2.0343,3500.2,3500.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250308489,0.8217,3500.0,3499.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754250308889,2.0343,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250309590,2.0343,3500.0,3499.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754250310099,2.0343,3500.0,3499.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754250312198,0.3953,3500.0,3499.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754250312392,20.021,3500.1,3500.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250312592,1.2658,3500.4,3500.3,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1754250312901,21.664,3500.4,3500.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1754250313297,22.0593,3500.4,3500.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1754250313796,22.0593,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250314394,22.0573,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250314694,20.4093,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250315091,20.4093,3500.4,3500.3,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754250315998,0.3953,3500.4,3500.3,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754250316199,20.4013,3500.4,3500.3,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754250316696,20.4013,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250317200,0.3953,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250317393,20.4013,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250317595,20.6654,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250317898,22.1208,3500.4,3500.3,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1754250319194,21.6597,3500.4,3500.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754250319393,2.1127,3500.3,3500.2,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754250319989,2.1127,3500.3,3500.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1754250320191,2.1127,3500.3,3500.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1754250320588,2.1127,3500.3,3500.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1754250322497,2.1127,3500.3,3500.0,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250322698,2.1127,3500.1,3500.0,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250322894,22.0867,3500.1,3500.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1754250323098,22.0847,3500.1,3500.0,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1754250325100,22.0847,3500.1,3500.0,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250325302,2.1127,3500.1,3500.0,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250325500,22.0697,3500.1,3500.0,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250326706,0.8588,3500.0,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754250326906,2.1127,3500.0,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754250329106,2.1127,3499.9,3499.8,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754250329306,22.0657,3499.9,3499.8,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754250329903,2.1127,3499.8,3499.7,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754250331005,1.2539,3499.7,3499.6,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754250331208,22.0487,3499.7,3499.6,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754250331405,2.1127,3499.6,3499.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1754250331604,22.0597,3499.6,3499.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1754250331804,19.947,3499.6,3499.5,7.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1754250332506,20.3402,3499.6,3499.5,7.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1754250333004,20.3402,3499.6,3499.5,7.75978676]
["bitfinex-derivatives","ETHF0:USTF0",1754250335809,22.0597,3499.6,3499.5,4.50908]
["bitfinex-derivatives","ETHF0:USTF0",1754250337103,22.0597,3499.6,3499.5,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1754250337305,20.8058,3499.6,3499.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754250337611,2.1127,3499.4,3499.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754250337809,22.0437,3499.4,3499.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754250339010,22.0437,3499.4,3499.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754250339309,20.7898,3499.4,3499.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754250339608,2.1127,3499.3,3499.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754250340010,2.1127,3499.3,3499.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754250340310,2.1127,3499.3,3499.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1754250342208,20.5723,3499.3,3499.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1754250342405,20.8939,3499.3,3499.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1754250342609,22.0277,3499.3,3499.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1754250343409,2.1127,3499.3,3499.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754250343611,22.0217,3499.3,3499.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754250343809,22.0217,3499.3,3499.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754250344711,2.063,3499.2,3499.0,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1754250345019,2.063,3499.1,3499.0,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1754250345612,2.063,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754250345818,0.8137,3498.3,3498.2,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1754250346116,21.971,3498.3,3498.2,5.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754250346901,21.971,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250347514,20.7217,3498.3,3497.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754250347807,20.7217,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250347808,2.063,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250348012,21.965,3497.9,3497.8,4.62876]
["bitfinex-derivatives","ETHF0:USTF0",1754250348202,21.969,3497.9,3497.8,5.08946]
["bitfinex-derivatives","ETHF0:USTF0",1754250348803,21.969,3497.9,3497.7,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754250349003,0.8137,3497.7,3497.6,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250349313,2.063,3497.5,3497.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754250349612,21.964,3497.4,3497.3,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1754250349811,21.973,3497.4,3497.3,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1754250350315,0.8137,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250350512,21.97,3497.1,3497.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1754250350812,21.97,3497.1,3497.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754250351004,21.97,3497.1,3497.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754250351206,21.971,3497.1,3497.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754250352312,21.971,3497.1,3497.0,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754250352519,21.971,3497.1,3497.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754250353608,21.971,3497.1,3497.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754250353803,1.2918,3497.1,3497.0,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754250354010,0.8137,3497.6,3497.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754250354216,19.219,3497.6,3497.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754250354716,19.219,3497.6,3497.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754250355216,2.063,3497.6,3497.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754250355413,21.966,3497.6,3497.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754250355611,1.0359,3497.1,3497.0,5.08959]
["bitfinex-derivatives","ETHF0:USTF0",1754250355813,1.2918,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250356009,21.1928,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250356510,21.4903,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250356714,1.5863,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250356916,21.4893,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250357313,21.966,3497.4,3497.3,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1754250357616,21.966,3497.4,3497.3,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754250358010,21.1024,3497.4,3497.2,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754250358211,2.063,3497.3,3497.2,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754250358411,2.063,3497.3,3497.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1754250358708,2.063,3497.3,3497.2,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1754250359018,2.063,3497.3,3497.2,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1754250359514,1.2904,3497.3,3497.0,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1754250359718,2.063,3497.1,3497.0,5.08958]
["bitfinex-derivatives","ETHF0:USTF0",1754250360016,21.954,3497.1,3497.0,5.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754250360212,21.954,3497.1,3497.0,5.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754250361117,1.2918,3497.1,3497.0,5.90158]
["bitfinex-derivatives","ETHF0:USTF0",1754250361311,3.2078,3497.8,3497.7,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1754250361312,1.2904,3497.8,3497.7,2.28578]
["bitfinex-derivatives","ETHF0:USTF0",1754250361512,21.1744,3497.8,3497.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754250361814,21.947,3497.8,3497.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754250362011,21.947,3497.8,3497.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754250362213,0.3869,3497.5,3497.4,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1754250362413,0.3869,3497.5,3497.4,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1754250362611,20.2799,3497.5,3497.4,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1754250363215,20.5446,3497.5,3497.4,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1754250363415,20.5446,3497.5,3496.7,5.33786967]
["bitfinex-derivatives","ETHF0:USTF0",1754250363416,0.8624,3497.4,3497.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754250363615,2.063,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250363815,21.959,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250364016,21.959,3497.1,3496.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754250364017,20.7097,3497.1,3496.8,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1754250364215,2.063,3496.9,3496.7,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754250364413,21.965,3496.8,3496.7,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754250366819,3.2078,3497.4,3496.7,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754250366820,0.8137,3497.2,3497.1,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754250367012,21.954,3497.2,3497.1,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1754250367515,21.954,3497.2,3497.1,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754250367915,21.958,3497.2,3497.1,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754250368717,2.063,3497.8,3497.7,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754250368932,3.2078,3497.9,3497.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754250369223,0.9461,3498.1,3498.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754250369422,21.1086,3498.1,3498.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754250369622,3.2078,3498.4,3498.1,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754250369812,5.2708,3498.4,3498.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754250370015,25.1758,3498.4,3498.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754250370321,5.2708,3498.4,3498.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754250370517,5.2708,3498.4,3498.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754250370820,25.1738,3498.4,3498.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1754250371217,5.2708,3498.4,3498.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754250371414,0.8137,3498.0,3497.9,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754250371619,21.965,3498.0,3497.9,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754250371817,21.965,3498.0,3497.9,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1754250372016,21.965,3498.0,3497.9,1.88164]
["bitfinex-derivatives","ETHF0:USTF0",1754250372217,21.965,3498.0,3497.9,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1754250372418,21.965,3498.0,3497.9,1.88164]
["bitfinex-derivatives","ETHF0:USTF0",1754250373322,21.965,3498.0,3497.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754250375023,0.777,3498.5,3497.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754250375226,0.777,3498.5,3497.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754250375227,0.8405,3498.5,3498.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754250375418,0.8405,3498.5,3498.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250375419,20.7365,3498.5,3498.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250375619,20.7365,3498.5,3498.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754250375819,21.9671,3498.5,3498.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754250376021,0.777,3498.4,3498.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754250376225,2.0711,3498.2,3498.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754250376430,21.9671,3498.2,3498.1,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754250376725,21.9671,3498.2,3498.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754250377131,21.9671,3498.2,3498.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754250377423,21.9671,3498.2,3498.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1754250378621,21.9671,3498.2,3498.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250379024,21.9541,3498.2,3498.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250383534,2.0711,3498.2,3498.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250383737,21.9291,3498.2,3498.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250385231,20.6985,3498.2,3497.9,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754250385436,2.0711,3497.9,3497.8,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754250385730,21.9211,3497.9,3497.8,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754250386037,21.9211,3497.9,3497.8,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1754250386334,21.9211,3497.9,3497.8,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1754250387838,2.0711,3497.8,3497.7,1.64087]
["bitfinex-derivatives","ETHF0:USTF0",1754250388238,2.0711,3497.8,3497.7,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1754250388438,2.0711,3497.8,3497.7,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1754250390139,1.7974,3497.7,3497.6,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754250390335,21.9101,3497.7,3497.6,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754250390537,21.9101,3497.7,3497.6,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1754250390739,21.9101,3497.7,3497.6,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1754250391638,2.0711,3497.7,3497.6,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1754250391843,21.9101,3497.7,3497.6,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1754250392040,3.2078,3498.2,3497.9,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754250392336,1.6716,3499.1,3499.0,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754250392538,22.33097542,3499.1,3499.0,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1754250392735,22.33097542,3499.1,3499.0,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1754250392946,22.73047542,3499.1,3499.0,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754250393245,21.49987542,3499.1,3498.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754250393438,2.0711,3498.5,3498.4,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1754250393744,21.9271,3498.5,3498.4,2.22297]
["bitfinex-derivatives","ETHF0:USTF0",1754250393945,21.9271,3498.5,3498.4,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754250394843,2.0711,3498.5,3498.4,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754250395043,21.9271,3498.5,3498.4,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754250395234,1.6175,3498.5,3498.4,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754250395540,21.096,3498.5,3498.4,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1754250395737,1.6175,3498.5,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754250395936,21.9261,3498.5,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754250397742,21.9261,3498.5,3498.4,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1754250397943,21.9261,3498.5,3498.4,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754250398243,21.9261,3498.5,3498.2,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754250398244,0.8405,3498.3,3498.2,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754250398443,0.8405,3498.3,3498.1,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754250398444,1.2941,3498.3,3498.1,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754250398742,21.1411,3498.2,3498.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1754250398937,21.9141,3498.2,3498.1,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1754250399135,21.9141,3498.2,3498.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1754250399336,21.9141,3498.2,3498.1,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1754250399536,21.9141,3498.2,3498.1,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754250402439,21.9141,3498.2,3498.1,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754250403744,21.8921,3498.2,3498.1,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754250403944,21.061,3498.2,3498.1,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754250404138,21.4574,3498.2,3498.1,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1754250404344,21.9212,3498.2,3498.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1754250404547,1.3095,3498.0,3497.9,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754250404846,21.9076,3498.0,3497.9,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754250410052,2.0876,3498.0,3497.9,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754250410346,2.0876,3498.0,3497.9,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1754250410553,21.8896,3498.0,3497.9,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1754250411148,3.2078,3498.4,3498.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754250411451,21.8896,3498.4,3498.3,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754250411945,2.0876,3498.3,3498.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754250412952,0.7814,3498.3,3498.2,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754250413243,21.8896,3498.3,3498.2,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754250413840,3.2078,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250413841,0.8424,3498.9,3498.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1754250414040,2.0876,3499.3,3499.2,2.23865]
["bitfinex-derivatives","ETHF0:USTF0",1754250414250,22.7113963,3499.3,3499.2,2.23865]
["bitfinex-derivatives","ETHF0:USTF0",1754250414645,2.4295963,3499.3,3499.2,2.23865]
["bitfinex-derivatives","ETHF0:USTF0",1754250414852,21.8501963,3499.3,3499.2,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1754250415056,22.2465963,3499.3,3499.2,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1754250415553,22.7103963,3499.3,3499.2,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1754250416354,22.7053963,3499.3,3499.2,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1754250416547,1.2274,3499.3,3499.2,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1754250416748,3.2078,3499.8,3499.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754250416945,3.7868,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250417146,3.2078,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250417349,23.0178,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250417655,3.2078,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250418055,3.5928,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250418257,3.2078,3499.8,3499.7,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1754250418548,3.2078,3499.8,3499.2,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1754250418549,3.2078,3500.3,3500.2,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1754250418750,20.195,3500.3,3500.2,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1754250418948,20.4597,3500.3,3500.2,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1754250419150,21.8976,3500.3,3500.2,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1754250419848,20.0747,3500.3,3500.2,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1754250420054,21.8976,3500.3,3500.2,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1754250420651,0.8424,3500.1,3500.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754250420846,2.0876,3500.1,3500.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754250421052,2.0876,3500.1,3500.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754250421253,2.0876,3500.1,3500.0,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1754250421460,21.8976,3500.1,3500.0,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1754250422050,21.8976,3500.1,3500.0,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1754250422252,21.5012,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250422458,21.0374,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250422658,21.4338,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250422861,21.8976,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250423159,2.0876,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250423364,19.804,3500.1,3500.0,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1754250423558,3.2078,3500.5,3500.3,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1754250423761,21.1095,3500.4,3500.3,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754250424058,21.8876,3500.4,3500.3,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754250426166,2.0876,3499.7,3499.6,5.44641]
["bitfinex-derivatives","ETHF0:USTF0",1754250426369,2.0876,3499.7,3499.6,5.83331]
["bitfinex-derivatives","ETHF0:USTF0",1754250426669,2.0876,3499.7,3499.6,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754250426857,2.0876,3499.7,3499.6,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754250427456,2.0876,3499.7,3499.6,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754250428461,21.8886,3499.7,3499.6,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754250428663,21.8836,3499.7,3499.6,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1754250428867,0.9245,3500.2,3500.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754250429059,21.4976,3500.2,3500.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1754250429467,21.8826,3500.2,3500.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754250429663,21.8826,3500.2,3500.1,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1754250429859,21.8826,3500.2,3500.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754250430061,21.8826,3500.2,3499.5,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754250430062,0.3964,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250430367,21.8866,3499.9,3499.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754250431264,21.8866,3499.9,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250431467,2.0876,3499.8,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250432368,21.8846,3499.8,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250432763,2.0876,3499.8,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250432969,21.8816,3499.8,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250435770,21.8816,3499.8,3499.7,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1754250435959,2.0268,3499.7,3499.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754250436164,2.0268,3499.7,3499.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754250436369,2.0268,3499.7,3499.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754250437267,0.8214,3499.7,3499.3,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1754250437472,21.8208,3499.6,3499.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754250438172,20.6154,3499.6,3499.4,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754250438370,2.0268,3499.5,3499.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1754250438566,2.0268,3499.0,3498.9,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754250438970,2.0268,3499.0,3498.9,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1754250439366,0.4616,3498.9,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250439569,21.8208,3498.8,3498.7,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1754250439972,21.8208,3498.8,3498.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754250442872,5.2346,3499.1,3499.0,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754250443174,24.1844,3499.1,3499.0,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754250443377,24.1844,3499.1,3498.3,8.54544154]
["bitfinex-derivatives","ETHF0:USTF0",1754250443378,5.2346,3499.6,3499.5,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1754250443674,25.0286,3499.6,3499.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754250444374,25.0286,3499.6,3499.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754250444775,0.8214,3498.9,3498.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754250444975,1.283,3498.9,3498.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754250445275,1.283,3498.9,3498.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754250445470,1.283,3498.9,3498.4,3.20096076]
["bitfinex-derivatives","ETHF0:USTF0",1754250445471,1.204,3498.9,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250445671,2.0268,3498.8,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250447769,2.0268,3498.8,3498.7,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1754250447974,2.0268,3498.8,3498.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754250448371,1.204,3498.8,3498.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754250448570,21.8228,3498.7,3498.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754250448770,21.8218,3498.7,3498.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754250449181,21.8218,3498.7,3498.6,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1754250449980,21.8218,3498.7,3498.6,2.64587]
["bitfinex-derivatives","ETHF0:USTF0",1754250450275,3.7249,3499.2,3499.1,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754250450473,23.8252,3499.2,3499.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754250450677,23.8252,3499.2,3498.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754250450877,0.5171,3498.3,3498.2,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754250451079,1.5652,3498.3,3498.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754250452383,2.0268,3498.3,3498.2,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754250453377,2.0268,3498.3,3498.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754250453980,2.0268,3498.3,3498.2,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754250454872,2.0268,3498.3,3498.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754250455075,1.5652,3498.3,3498.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754250456380,0.3612,3498.3,3498.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754250456576,19.796,3498.5,3498.2,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1754250456785,20.7946,3498.5,3498.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754250457477,0.3612,3498.5,3498.4,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754250457679,1.54121804,3500.2,3499.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1754250457680,0.5171,3499.2,3499.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1754250457882,21.3612,3499.2,3499.1,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754250458085,21.8228,3499.2,3499.1,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754250458381,2.0268,3499.2,3499.1,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754250458586,1.5652,3499.2,3499.1,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1754250458786,21.3612,3499.2,3499.1,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1754250458984,1.2054,3499.7,3499.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754250459177,4.0292,3499.8,3499.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754250459484,24.6694,3499.8,3499.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754250459683,23.8252,3499.8,3499.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754250459874,1.283,3499.6,3499.5,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1754250460080,2.0268,3499.6,3499.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754250461684,2.0268,3499.6,3499.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754250462078,3.2078,3499.8,3499.6,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1754250462286,0.8214,3500.2,3500.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754250462483,0.8214,3500.2,3500.1,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754250462782,1.283,3500.2,3500.1,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754250462986,2.0268,3500.2,3500.1,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754250464786,1.5652,3500.2,3500.1,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754250465484,0.8783,3500.2,3500.1,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754250465987,2.0336,3500.2,3500.1,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1754250467484,0.389,3500.5,3500.3,2.23309]
["bitfinex-derivatives","ETHF0:USTF0",1754250467683,0.389,3500.5,3500.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754250467684,21.0002,3500.5,3500.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1754250468080,21.0002,3500.5,3500.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250468278,21.382,3500.5,3500.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250468684,0.6334,3500.5,3500.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250468984,0.3818,3500.5,3500.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250469184,20.9982,3501.0,3500.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754250469378,21.4475,3501.0,3500.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754250469788,21.8293,3501.0,3500.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754250470188,21.8293,3501.0,3500.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754250470484,2.0383,3500.9,3500.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754250470685,2.0383,3500.9,3500.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754250470989,2.0383,3500.9,3500.8,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754250471685,3.2078,3501.1,3500.8,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754250471884,0.2516,3500.9,3500.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754250472085,1.0224,3500.9,3500.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754250472286,1.272,3500.9,3500.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754250472490,1.589,3500.9,3500.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754250472686,19.789,3501.0,3500.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754250472884,21.378,3501.0,3500.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250473084,2.0383,3501.0,3500.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1754250473287,1.7867,3501.0,3500.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754250473586,2.0383,3500.9,3500.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754250473992,2.0383,3500.9,3500.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754250477189,1.589,3500.9,3500.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754250478491,2.0383,3500.9,3500.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754250478696,1.589,3500.9,3500.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754250478995,2.0383,3500.4,3500.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754250479984,1.589,3499.8,3499.7,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754250480192,2.0383,3499.8,3499.7,2.20289]
["bitfinex-derivatives","ETHF0:USTF0",1754250481396,5.2461,3500.2,3500.1,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1754250481592,25.0301,3500.2,3499.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754250481797,0.8182,3500.0,3499.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754250481994,2.0383,3500.0,3499.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1754250482294,2.0383,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250482295,0.8182,3499.4,3499.3,4.93146]
["bitfinex-derivatives","ETHF0:USTF0",1754250482499,1.589,3499.4,3499.3,5.32366]
["bitfinex-derivatives","ETHF0:USTF0",1754250482800,1.589,3499.4,3499.3,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754250482996,2.0383,3499.4,3499.3,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754250488397,0.8182,3499.4,3499.3,3.77935]
["bitfinex-derivatives","ETHF0:USTF0",1754250488603,2.0383,3499.4,3499.3,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1754250488994,0.8182,3499.1,3499.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754250489198,2.0383,3499.1,3499.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754250496406,2.0383,3499.1,3499.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754250497809,1.1498,3499.7,3499.6,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1754250498007,1.1498,3499.7,3499.6,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1754250498205,4.3576,3500.2,3500.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754250498406,5.1766,3500.2,3500.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754250498805,4.0055,3500.2,3500.0,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754250499006,1.9688,3500.1,3500.0,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754250500112,0.7977,3500.1,3499.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754250500409,0.819,3499.9,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250500606,1.9688,3499.8,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250502407,1.9688,3499.8,3499.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1754250502711,1.9688,3499.8,3499.7,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754250503112,0.3577,3499.8,3499.7,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1754250504014,0.3577,3499.8,3499.7,5.76928]
["bitfinex-derivatives","ETHF0:USTF0",1754250504203,1.6111,3500.1,3500.0,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754250504605,1.1498,3500.1,3500.0,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754250504814,1.5075,3500.1,3500.0,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754250505208,0.8371,3500.1,3500.0,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754250505405,4.0393,3500.6,3500.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754250505609,4.8189,3500.6,3500.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754250506007,5.1766,3500.6,3500.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754250506308,5.1766,3500.6,3500.5,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754250506505,5.1766,3500.6,3500.5,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1754250506906,5.1766,3500.6,3500.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754250508807,4.7153,3500.6,3500.5,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1754250509011,2.61625,3500.6,3500.5,5.76232141]
["bitfinex-derivatives","ETHF0:USTF0",1754250509208,4.3576,3501.2,3501.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1754250509409,5.1766,3501.2,3501.1,2.19046]
["bitfinex-derivatives","ETHF0:USTF0",1754250509609,5.1766,3501.2,3501.1,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754250511111,1.5075,3500.9,3500.8,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754250511316,1.9688,3500.9,3500.8,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754250512113,0.7977,3500.9,3500.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754250512316,1.9688,3500.6,3500.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754250512921,1.9688,3500.6,3500.5,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1754250513119,1.9688,3500.6,3500.5,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754250513312,1.5075,3500.6,3500.5,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754250515422,1.9688,3500.6,3500.5,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754250516920,0.4794,3501.0,3500.9,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754250517119,1.9688,3501.0,3500.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754250517320,1.9688,3501.0,3500.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754250517525,1.9688,3501.0,3500.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754250518119,1.9688,3501.0,3500.9,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1754250518426,0.9172,3501.0,3500.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754250518630,0.3577,3501.0,3500.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754250519023,0.5989,3501.0,3500.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754250519324,41.151,3501.5,3501.4,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754250519518,41.151,3501.5,3501.4,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1754250519519,42.3221,3501.5,3501.4,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1754250519715,1.9688,3501.5,3501.4,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1754250521130,1.9688,3501.5,3501.4,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1754250521530,4.0055,3501.8,3501.7,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754250521830,4.0055,3501.8,3501.7,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754250522030,5.1766,3501.8,3501.7,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1754250522225,1.5075,3501.9,3501.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754250522426,1.5075,3501.9,3501.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1754250522634,1.0,3502.0,3501.9,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754250522925,1.0,3502.0,3501.9,5.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754250523429,1.3577,3502.0,3501.9,5.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754250523730,2.5288,3502.0,3501.9,5.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754250523928,3.0186,3502.0,3501.9,5.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754250529236,3.0186,3502.0,3501.9,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1754250529629,3.0186,3502.0,3501.9,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1754250530335,0.8032,3501.7,3501.6,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754250530529,2.0186,3501.7,3501.6,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754250532537,2.0186,3501.6,3501.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754250535235,2.0186,3501.6,3501.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1754250535943,2.0186,3501.6,3501.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754250538547,2.0186,3501.6,3501.5,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1754250539142,2.0186,3501.6,3501.5,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1754250542650,2.0186,3501.6,3501.5,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754250543249,2.0186,3501.6,3501.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754250543450,1.293,3500.9,3500.8,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754250543659,2.0186,3500.9,3500.8,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754250543843,2.0186,3500.9,3500.8,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754250544352,2.0186,3500.9,3500.8,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1754250544852,2.0186,3500.9,3500.8,2.16531]
["bitfinex-derivatives","ETHF0:USTF0",1754250545049,2.0186,3500.9,3500.8,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1754250545252,2.0186,3500.9,3500.8,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754250546354,2.0186,3500.9,3500.8,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1754250547152,2.0186,3500.9,3500.8,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754250547348,2.0186,3500.8,3500.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754250548155,1.293,3500.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250548450,1.293,3500.8,3500.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754250548451,0.8032,3500.3,3500.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754250548657,2.0186,3500.2,3500.1,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1754250548949,0.4929,3500.0,3499.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754250549158,1.5288,3499.9,3499.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1754250549357,2.0186,3499.9,3499.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754250549956,2.0186,3499.9,3499.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1754250551056,2.0186,3499.9,3499.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754250554454,3.2078,3500.5,3499.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754250554656,0.2498,3499.5,3499.4,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1754250554855,1.6329,3499.5,3499.4,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1754250555060,1.9782,3499.5,3499.4,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1754250555355,1.9782,3499.5,3499.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1754250555556,1.9782,3499.5,3499.4,4.49184]
["bitfinex-derivatives","ETHF0:USTF0",1754250555760,1.9782,3499.5,3499.4,4.80854]
["bitfinex-derivatives","ETHF0:USTF0",1754250556657,1.9782,3499.5,3498.3,21.18927]
["bitfinex-derivatives","ETHF0:USTF0",1754250556658,0.3726,3499.0,3498.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754250556858,1.9782,3498.8,3498.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1754250557063,1.9782,3498.8,3498.7,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1754250557262,1.9782,3498.8,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250557664,1.9782,3498.8,3498.6,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1754250557865,0.7179,3498.7,3498.6,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1754250558063,1.9782,3498.7,3498.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754250558658,0.8102,3498.7,3498.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754250558857,1.9782,3498.6,3498.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754250559552,1.9782,3498.6,3498.5,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1754250559760,0.7954,3498.5,3498.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754250560064,1.9782,3498.4,3498.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754250560264,0.3189,3498.2,3498.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754250560464,1.9782,3498.2,3498.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754250562562,1.2603,3498.0,3497.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250562869,1.9782,3498.0,3497.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250563165,1.9782,3498.0,3497.9,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1754250563467,1.9782,3498.0,3497.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1754250563768,1.9782,3498.0,3497.9,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1754250563967,1.9782,3498.0,3497.9,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1754250564964,1.9782,3498.0,3497.9,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754250565962,1.9782,3498.0,3497.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250566167,3.2078,3498.5,3498.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1754250566168,1.9782,3498.3,3498.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1754250567371,0.5951,3498.3,3498.2,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1754250567674,1.6329,3498.5,3498.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754250568068,1.9782,3498.5,3498.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754250570076,1.5281,3498.5,3498.4,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754250570265,1.9782,3498.5,3498.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754250570469,1.9782,3498.5,3498.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754250570670,1.9782,3498.5,3498.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754250571269,1.9782,3498.5,3498.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754250572778,1.9782,3498.5,3498.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754250574476,1.9782,3498.5,3498.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754250574776,0.8102,3498.5,3498.3,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754250575073,1.9782,3498.4,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250575273,0.2498,3497.9,3497.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754250575471,0.9677,3497.9,3497.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754250575673,0.3453,3497.9,3497.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754250575872,0.3453,3497.9,3497.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754250576075,1.9782,3497.9,3497.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754250577479,1.9782,3497.9,3497.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754250577777,1.9782,3497.9,3497.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754250578179,0.8102,3497.9,3497.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754250578478,0.8102,3497.9,3497.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754250578978,1.9782,3497.9,3497.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754250579176,1.9782,3497.9,3497.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754250580373,1.9782,3497.9,3497.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754250580679,1.9782,3497.7,3497.6,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1754250581684,1.9782,3497.7,3497.6,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1754250584980,1.9782,3497.7,3497.6,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1754250589881,0.7179,3497.7,3497.6,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1754250590279,0.9607,3497.7,3497.6,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1754250590781,1.9969,3497.7,3497.6,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1754250590977,1.9969,3497.7,3497.6,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1754250591172,1.9969,3497.7,3497.6,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754250597587,1.5316,3498.2,3498.1,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1754250597889,0.8532,3498.2,3498.1,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754250598387,2.0147,3498.2,3498.1,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1754250598785,3.2078,3498.8,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250598786,5.2225,3498.8,3498.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754250599087,6.02712659,3498.8,3498.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754250599486,6.02712659,3498.8,3498.6,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754250599788,2.81932659,3498.7,3498.6,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1754250600292,2.81932659,3498.7,3498.6,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754250601488,2.0147,3498.7,3498.6,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754250603888,2.0147,3499.1,3499.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754250604193,21.7667,3499.1,3499.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754250605195,2.0147,3498.4,3498.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754250605590,0.7959,3498.4,3498.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754250605894,2.0147,3498.3,3498.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754250607695,21.7647,3498.3,3498.2,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1754250607894,21.7647,3498.3,3498.2,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1754250608090,1.5316,3498.3,3498.2,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1754250608389,21.2806,3498.3,3498.2,5.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754250608700,19.749,3498.3,3498.2,5.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754250608898,20.1159,3498.3,3498.2,5.70803]
["bitfinex-derivatives","ETHF0:USTF0",1754250609099,21.7637,3498.3,3498.2,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1754250609395,21.7637,3498.3,3498.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754250609396,1.7051,3498.2,3498.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754250609597,2.0147,3498.2,3498.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754250609897,2.0147,3498.2,3498.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754250609898,1.6459,3497.8,3497.7,3.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754250610090,2.0147,3497.8,3497.7,3.77962]
["bitfinex-derivatives","ETHF0:USTF0",1754250610487,2.0147,3497.8,3497.7,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1754250610895,2.0147,3497.8,3497.7,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1754250611106,0.9792,3497.8,3497.7,5.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754250611298,21.2796,3498.1,3498.0,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754250611599,21.7627,3498.1,3498.0,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754250611791,21.7627,3498.1,3498.0,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1754250612195,21.7627,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250612196,1.2188,3498.0,3497.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250612397,2.0147,3498.0,3497.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754250612701,2.0147,3498.0,3497.9,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1754250616205,21.7607,3498.0,3497.9,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1754250618415,2.0147,3498.0,3497.9,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1754250618715,21.7597,3498.0,3497.9,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1754250620115,21.7597,3498.0,3497.9,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1754250620412,0.8403,3498.6,3498.3,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1754250620718,0.9252,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250621012,20.6692,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250622014,0.9252,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250622215,20.8989,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250622415,20.8979,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250622807,21.6849,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250623010,20.8979,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250623314,20.5361,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250623712,20.5361,3498.6,3498.5,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1754250623908,21.6849,3498.6,3498.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1754250624108,21.6849,3498.6,3498.5,5.66989]
["bitfinex-derivatives","ETHF0:USTF0",1754250624309,21.6849,3498.6,3498.5,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1754250625314,21.6849,3498.6,3498.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1754250625517,0.7624,3498.5,3498.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754250625709,1.9419,3498.5,3498.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754250625915,1.9419,3498.5,3498.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754250626518,1.9419,3498.5,3498.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754250629623,1.9419,3498.5,3498.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754250630520,1.9419,3498.5,3498.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754250630724,1.9419,3498.5,3498.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1754250631023,1.9419,3498.5,3498.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754250633126,1.9419,3498.5,3498.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754250635025,1.4634,3498.4,3498.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1754250635223,21.6769,3498.4,3498.3,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754250635421,20.4974,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250635624,0.4539,3497.9,3497.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754250635818,0.4539,3497.9,3497.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754250635819,1.9419,3497.9,3497.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754250636017,1.9419,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250636217,1.9419,3497.7,3497.6,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754250636427,1.9419,3497.7,3497.6,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1754250636724,1.9419,3497.7,3497.6,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1754250637026,1.9419,3497.7,3497.6,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1754250637631,1.9419,3497.7,3497.6,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1754250644427,19.733,3497.9,3497.6,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754250644629,1.5195,3497.7,3497.6,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1754250644823,1.8615,3497.7,3497.6,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1754250645024,1.8615,3497.7,3497.6,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1754250645234,19.733,3497.9,3497.3,6.74291948]
["bitfinex-derivatives","ETHF0:USTF0",1754250645235,1.4038,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250645527,0.2172,3497.0,3496.9,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1754250645727,0.2172,3497.0,3496.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754250645728,1.8615,3497.0,3496.8,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754250645927,0.7375,3496.8,3496.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754250646128,1.8615,3496.8,3496.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754250646434,1.8615,3496.8,3496.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754250646626,1.8615,3496.8,3496.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754250646823,0.7375,3496.5,3496.4,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1754250647029,1.8615,3496.5,3496.4,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1754250647233,1.8615,3496.5,3496.4,4.99522]
["bitfinex-derivatives","ETHF0:USTF0",1754250647529,1.8615,3496.5,3496.4,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754250647731,1.8615,3496.5,3496.4,5.62522]
["bitfinex-derivatives","ETHF0:USTF0",1754250652629,1.8615,3496.5,3496.4,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754250653737,1.8615,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250653939,1.8615,3496.5,3496.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1754250656642,1.8615,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250657834,1.8615,3496.5,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754250657835,1.8615,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754250658039,21.5905,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754250658434,21.5895,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754250659333,21.5895,3496.0,3495.0,5.33363]
["bitfinex-derivatives","ETHF0:USTF0",1754250659334,0.7375,3495.1,3495.0,5.33363]
["bitfinex-derivatives","ETHF0:USTF0",1754250659539,1.8615,3495.1,3495.0,5.62543]
["bitfinex-derivatives","ETHF0:USTF0",1754250661241,1.8615,3495.1,3495.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1754250661547,1.8615,3495.1,3495.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754250662131,1.8615,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250662338,1.8615,3495.1,3495.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754250662539,1.8615,3495.1,3495.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754250662844,1.8615,3495.1,3495.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754250663134,1.8615,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250663537,21.5905,3495.1,3495.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754250663740,21.5905,3495.1,3495.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250665741,3.988,3495.6,3495.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754250665946,24.7983,3495.6,3495.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754250666147,3.9703,3495.6,3495.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754250666443,24.7993,3495.6,3495.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250668048,24.7983,3495.6,3495.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250668747,1.6405,3495.5,3495.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754250668948,1.8615,3495.5,3495.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250669341,21.5905,3495.5,3495.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250669540,20.4915,3495.5,3495.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250669744,20.4915,3495.5,3495.3,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754250669745,5.0693,3496.0,3495.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250669945,20.4915,3496.0,3495.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250670350,20.8335,3496.0,3495.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250670949,21.5905,3496.0,3495.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754250671151,1.124,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250671452,1.8615,3495.4,3495.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1754250671844,20.071,3495.6,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250672045,3.99661948,3494.8,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250672349,1.3162,3494.4,3494.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754250672544,21.0442,3494.4,3494.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754250672750,21.0442,3494.4,3494.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754250673050,1.3162,3494.8,3494.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754250673244,21.0432,3494.8,3494.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754250673446,0.5165,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250673649,1.3162,3494.1,3494.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754250673849,1.3162,3494.1,3493.5,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754250673850,0.0176,3493.9,3493.5,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754250674047,0.5708,3493.6,3493.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754250674244,1.4074,3493.6,3493.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754250674553,21.1344,3493.6,3493.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754250674756,21.1344,3493.6,3493.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250675152,21.1062,3493.6,3493.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250675554,21.1344,3493.6,3493.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250675753,21.1374,3493.6,3493.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250675959,1.3792,3494.1,3494.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754250676160,19.9555,3494.1,3494.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250676356,0.8366,3494.4,3494.1,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754250676559,3.2078,3494.5,3494.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250676753,3.2078,3494.5,3494.0,3.76930948]
["bitfinex-derivatives","ETHF0:USTF0",1754250676754,24.0895,3494.5,3494.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250677056,24.316,3494.5,3494.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250677646,21.1082,3494.5,3494.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250678357,3.2078,3494.9,3494.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754250678553,22.9388,3494.9,3494.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754250678956,23.1653,3494.9,3494.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250679154,0.5898,3495.4,3495.2,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754250679353,3.2078,3495.5,3495.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250679562,22.9378,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250680061,3.2078,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250680664,3.4343,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250680964,0.2265,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250681562,1.3792,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250681763,1.4074,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250682055,1.425,3495.5,3495.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754250682255,1.425,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250682456,1.4074,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250683762,1.3792,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250684665,0.5426,3495.5,3495.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250684863,1.3792,3495.8,3495.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754250685162,0.2265,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250685360,21.1072,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250685759,21.1354,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250686254,21.1072,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250686866,21.1354,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250687964,21.153,3496.1,3496.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250688366,21.153,3496.1,3496.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754250688567,21.153,3496.1,3495.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754250688568,0.5708,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250688775,1.425,3495.8,3495.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754250688962,21.151,3495.8,3495.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754250689162,21.151,3495.8,3495.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754250689362,21.151,3495.8,3495.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250690865,21.151,3495.8,3495.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754250691071,21.151,3495.8,3495.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754250691370,21.151,3495.8,3495.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250692166,0.5426,3495.8,3495.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250692377,1.4074,3496.4,3496.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250692669,21.1314,3496.4,3496.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250692871,3.2078,3496.5,3496.4,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1754250694570,0.2265,3496.5,3496.4,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754250695771,0.5898,3496.5,3496.4,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754250697675,0.2265,3496.5,3496.4,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754250698071,3.2078,3497.4,3496.4,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754250698072,1.0159,3497.5,3497.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754250698371,1.3939,3497.5,3497.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250698571,1.4031,3497.5,3497.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754250698781,0.8458,3497.4,3497.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754250699083,1.4031,3497.3,3497.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1754250699768,1.4031,3497.3,3497.2,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250700277,1.4031,3497.3,3497.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250700474,0.3633,3496.9,3496.6,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1754250700676,1.4031,3496.7,3496.6,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754250700971,1.3939,3496.7,3496.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250701177,1.4031,3496.7,3496.6,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250702178,1.4031,3496.7,3496.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754250702376,1.4031,3496.7,3496.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754250702573,1.4031,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250702774,1.4031,3496.5,3496.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754250702977,1.4031,3496.5,3496.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250703275,0.5426,3496.5,3496.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754250703479,0.5426,3496.8,3496.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250703679,1.3649,3496.8,3496.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754250705780,19.7252,3497.1,3496.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754250705781,1.3657,3496.5,3496.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754250705980,1.3657,3496.2,3496.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250706177,1.3607,3496.2,3496.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250706677,1.3576,3496.5,3496.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754250706988,1.3657,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250707282,1.3526,3496.5,3496.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754250707676,1.3526,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250707677,1.3607,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250707980,1.3657,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250708174,0.4772,3496.4,3496.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1754250708378,1.3657,3496.2,3496.1,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1754250708781,1.3657,3496.2,3496.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754250708980,1.3657,3496.2,3496.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250709182,1.3657,3496.2,3496.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754250709775,1.3657,3496.2,3496.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754250710776,1.3607,3496.2,3496.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250711184,1.3657,3496.2,3496.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250713984,1.3657,3496.2,3496.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754250714985,1.3657,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250715285,1.3657,3496.1,3496.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754250715479,1.3657,3496.1,3496.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754250716486,1.3657,3496.1,3495.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754250716689,1.3657,3495.6,3495.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250716981,1.3657,3495.6,3495.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754250717174,1.3657,3495.6,3495.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250718180,1.3657,3495.6,3495.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754250718887,1.3607,3495.6,3495.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250719584,3.2078,3496.1,3495.9,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1754250719785,3.7381,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250719991,3.2078,3496.5,3496.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250721375,3.2078,3496.9,3496.8,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1754250721589,3.2078,3497.3,3497.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250721792,3.425,3497.8,3497.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754250722090,4.7548835,3497.8,3497.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754250722289,4.7548835,3497.8,3497.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250722787,4.0882,3497.8,3497.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250723286,4.5604,3497.8,3497.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250723780,4.5735,3497.8,3497.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754250723984,1.3657,3497.4,3497.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250724183,1.3657,3497.3,3497.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754250724384,1.3657,3497.3,3497.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754250725188,1.0526,3497.2,3497.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1754250725385,1.39907,3497.7,3497.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754250725582,1.3526,3497.2,3497.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754250725784,0.5303,3496.8,3496.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754250725985,1.3526,3496.8,3496.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1754250726290,1.3526,3496.8,3496.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250728089,1.3526,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250728395,1.3657,3496.7,3496.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754250728594,1.3657,3496.7,3496.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754250728894,1.3657,3496.7,3496.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1754250729788,1.3657,3496.7,3496.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1754250730289,1.3657,3496.7,3496.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1754250731492,1.3657,3496.7,3496.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1754250731793,1.3657,3496.7,3495.7,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1754250731794,1.3657,3496.3,3496.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754250731992,0.5384,3496.0,3495.9,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1754250732194,1.3657,3496.0,3495.9,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754250733695,1.3657,3496.0,3495.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250733898,0.5303,3496.0,3495.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250734199,0.2172,3496.0,3495.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754250734592,1.3273,3496.3,3496.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754250734795,1.3273,3496.3,3496.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250734990,3.4371,3496.5,3496.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754250735195,4.5351,3496.5,3496.0,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1754250735397,0.8725,3496.2,3496.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250735593,1.3273,3496.2,3496.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250737200,1.3273,3496.2,3496.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250737900,0.8014,3496.6,3496.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754250738106,0.5259,3496.5,3496.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250738400,1.3273,3496.5,3496.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250739203,1.3273,3496.5,3496.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754250740702,1.3273,3496.5,3496.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250740902,1.3273,3496.5,3496.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754250741297,1.3273,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250744511,1.3273,3496.5,3496.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754250744707,1.3273,3496.5,3496.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250748513,1.3273,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250750714,0.5259,3496.5,3496.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754250750918,0.5259,3496.5,3496.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250751110,0.5259,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250751305,0.8725,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250751611,1.3273,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250751811,21.0353,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250752012,20.5805,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250752514,19.708,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250752915,19.9373,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250753419,21.0353,3496.5,3496.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250755215,1.3273,3496.4,3496.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754250755419,1.3273,3496.4,3496.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754250755719,1.3273,3496.4,3496.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754250755918,1.3273,3496.4,3496.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250756821,21.0343,3496.4,3496.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754250761819,21.0343,3496.4,3495.4,3.55053949]
["bitfinex-derivatives","ETHF0:USTF0",1754250761820,1.3273,3496.1,3496.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250762024,21.0323,3496.1,3496.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250763024,1.098,3495.8,3495.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250763226,21.0323,3495.8,3495.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754250763619,21.0323,3495.8,3495.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754250763821,21.0323,3495.8,3495.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754250764016,21.0323,3495.8,3495.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754250765020,21.0323,3495.8,3495.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754250765021,19.705,3495.8,3495.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754250765224,19.705,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250765225,0.8531,3495.2,3495.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754250765428,21.0031,3495.2,3495.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250765723,21.0031,3495.2,3495.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250768227,0.3009,3495.0,3494.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754250768416,21.0041,3495.0,3494.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250768622,21.0041,3495.0,3494.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754250768820,21.0041,3495.0,3494.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250769021,21.0041,3495.0,3494.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250770223,21.0031,3495.0,3494.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250770431,20.5581,3495.0,3494.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250771128,21.0031,3495.0,3494.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250771919,21.0051,3495.0,3494.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250774927,0.7847,3495.4,3494.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754250775125,1.2981,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250775325,21.0041,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250775527,1.2981,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250775733,21.0041,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250776436,21.0041,3495.4,3495.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250776827,21.0041,3495.4,3495.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754250777026,0.7847,3495.3,3495.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250777235,21.0041,3495.3,3495.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250778033,1.2981,3495.3,3495.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250778235,21.0041,3495.3,3495.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250778534,1.2981,3495.2,3495.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250779231,1.2981,3495.2,3494.9,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754250779531,21.0031,3495.1,3495.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754250779935,21.0031,3495.1,3495.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754250780137,21.0031,3495.1,3495.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754250780337,21.0031,3495.1,3495.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250781734,3.2078,3495.5,3495.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754250781939,3.2078,3495.5,3495.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250782140,23.7649,3495.5,3495.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250782438,1.2981,3495.5,3495.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250782637,21.0021,3495.5,3495.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250782938,21.0021,3495.5,3495.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250783244,1.2981,3495.1,3495.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754250783540,21.0031,3495.1,3495.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250785436,0.5134,3495.4,3495.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754250785739,20.2174,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250785940,20.5571,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250786132,21.0021,3495.4,3495.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754250787137,21.0021,3495.4,3495.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754250787335,1.2981,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250787538,21.0011,3495.4,3495.3,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250790639,21.0011,3495.4,3495.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754250790943,21.0001,3495.4,3495.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754250791537,21.0001,3495.4,3495.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754250792440,0.57216,3495.3,3495.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754250792640,1.2981,3495.1,3495.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754250793145,1.2981,3495.1,3495.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754250796738,1.2981,3495.1,3495.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754250797041,1.2981,3495.1,3495.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754250797344,20.9971,3495.1,3495.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754250798845,20.2124,3495.1,3495.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754250800447,0.2125,3495.1,3495.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754250800750,19.9105,3495.1,3495.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1754250801747,3.2078,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250801947,23.10455397,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250802144,22.9048,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250803135,23.4535,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250803333,24.2093,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250803735,21.0015,3495.5,3495.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250806942,0.8443,3495.2,3495.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754250807145,1.3045,3495.2,3495.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250808944,0.8443,3495.2,3495.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250809148,1.3045,3495.2,3495.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250810051,0.3268,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250810351,1.54995,3494.8,3494.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754250810553,21.24195,3494.8,3494.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754250810751,1.08978,3494.6,3494.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754250811051,21.56878,3494.6,3494.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250811351,24.77805894,3494.6,3494.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754250811643,0.5175,3494.3,3494.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754250811846,0.787,3494.2,3494.1,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754250812052,1.3045,3494.2,3494.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754250812254,1.3045,3494.2,3494.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250812954,1.0826,3494.1,3494.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754250813147,20.9975,3494.1,3494.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754250813343,20.9975,3494.1,3494.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754250813548,20.9975,3494.1,3494.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250814740,20.9975,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250814741,0.2219,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250814945,0.5175,3494.0,3493.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754250815138,20.9965,3494.0,3493.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250815342,23.41877894,3494.0,3493.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754250815542,23.41877894,3494.0,3493.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754250815543,3.72677894,3493.7,3493.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754250815751,20.2085,3493.6,3493.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754250816046,20.5353,3493.6,3493.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250816254,20.9955,3493.6,3493.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250817045,1.3045,3493.6,3493.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250817246,20.9975,3493.6,3493.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250817751,3.2078,3493.9,3493.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754250817951,24.2043,3493.9,3493.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250818345,0.2219,3494.0,3493.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250818646,20.9965,3494.0,3493.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250820358,20.9965,3494.0,3493.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754250821153,20.9965,3494.0,3493.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754250821154,0.5175,3493.8,3493.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754250821346,20.9975,3493.8,3493.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754250821652,1.3045,3493.7,3493.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754250821850,0.2956,3493.5,3493.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754250822047,20.9965,3493.5,3493.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754250822257,20.9965,3493.5,3493.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754250822448,20.9965,3493.5,3493.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250822954,4.2167,3493.9,3493.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754250823252,24.2053,3493.9,3493.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250823440,24.2053,3493.9,3493.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754250823645,24.2053,3493.9,3493.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250824156,20.9975,3493.9,3493.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754250826855,3.78012,3494.3,3494.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754250827056,24.80392,3494.3,3494.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754250828157,28.01319894,3494.3,3494.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754250828358,28.01319894,3494.3,3494.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754250828561,28.01319894,3494.3,3494.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754250828857,0.2107,3494.1,3494.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754250829062,0.2107,3494.1,3493.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754250829063,1.3318,3493.6,3493.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754250829266,21.0228,3493.6,3493.5,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754250829651,21.0228,3493.6,3493.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250831065,0.5172,3493.2,3493.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754250831362,21.0228,3493.2,3493.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754250831561,21.0228,3493.2,3493.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754250831758,21.0228,3493.2,3493.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250833863,4.2974,3493.8,3493.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754250834067,1.3318,3493.4,3493.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754250834364,21.0218,3493.4,3493.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250835263,0.57248,3493.3,3493.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754250835468,1.3318,3493.3,3493.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250835761,21.0218,3493.3,3493.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250835957,0.57244,3493.6,3493.3,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1754250836163,1.11134,3493.6,3493.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754250836363,21.59424,3493.6,3493.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250836969,21.0218,3493.6,3493.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250839465,24.23107894,3493.6,3493.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250839864,24.23107894,3493.6,3493.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754250840264,24.23107894,3493.6,3493.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754250840764,1.3318,3493.4,3493.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754250840964,1.3318,3493.4,3493.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250840965,21.0208,3493.4,3493.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250841773,0.2107,3493.4,3493.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250841967,0.8146,3493.7,3493.4,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754250842166,0.5172,3493.7,3493.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754250842666,0.5172,3493.7,3493.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754250842667,21.0208,3493.7,3493.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754250842863,21.0208,3493.7,3493.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250843562,19.688,3493.7,3493.6,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1754250844372,19.8987,3493.7,3493.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250844669,3.2078,3494.3,3493.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754250844870,21.83074775,3494.2,3494.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754250845171,21.83074775,3494.2,3494.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250845768,20.49894775,3494.2,3494.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250846073,0.81094775,3494.2,3494.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250846466,20.49794775,3494.2,3494.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250846768,4.23143267,3495.0,3494.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754250846969,24.45733267,3495.0,3494.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250847168,23.63196493,3495.0,3494.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250847671,20.2259,3495.0,3494.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250847974,21.74425029,3495.0,3494.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250848268,21.5461,3495.0,3494.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250849984,4.0504,3495.4,3495.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754250850169,24.7509,3495.4,3495.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250850368,3.4185,3495.4,3495.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250850670,23.6543,3495.4,3495.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250850875,24.7509,3495.4,3495.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250851771,24.7509,3495.4,3495.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754250851978,1.8591,3495.1,3495.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754250852179,21.5411,3495.1,3495.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754250852681,21.5411,3495.1,3495.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250854178,21.2374,3495.1,3495.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250854388,20.4228,3495.1,3495.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250855388,20.4144,3495.1,3495.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250855592,21.4853,3495.1,3495.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754250855793,21.4853,3495.1,3495.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754250856088,21.4813,3495.1,3494.8,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1754250856289,0.7367,3494.9,3494.8,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1754250856489,1.8076,3494.9,3494.8,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1754250856683,1.8076,3494.9,3494.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1754250856988,0.7367,3494.8,3494.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754250857191,1.8076,3494.7,3494.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754250857483,21.4856,3494.7,3494.6,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1754250857689,21.4856,3494.7,3494.6,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1754250857883,0.4455,3495.3,3495.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1754250858085,21.4846,3495.2,3495.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250860191,19.677,3495.2,3495.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250860489,0.6254,3495.9,3495.4,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1754250860695,0.7367,3495.5,3495.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754250860984,21.4836,3495.5,3495.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754250861190,21.4836,3495.5,3495.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250861588,0.57208,3495.8,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250861589,3.2078,3496.0,3495.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754250861888,21.4826,3495.9,3495.8,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250864195,1.8076,3495.5,3495.4,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1754250864397,24.68987894,3495.5,3495.4,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1754250864794,24.68987894,3495.5,3495.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754250865288,1.0709,3495.4,3495.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754250865488,1.8076,3495.4,3495.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754250865694,1.8076,3495.4,3495.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754250866789,1.8076,3495.4,3495.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250867196,1.3621,3495.0,3494.7,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1754250867497,5.01687894,3494.9,3494.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754250867694,5.01687894,3494.9,3494.6,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754250867993,1.8076,3494.7,3494.6,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1754250868188,1.5868,3494.6,3494.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1754250868394,21.4786,3494.6,3494.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250869095,20.7246,3494.6,3494.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250870297,21.4786,3494.6,3494.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250870793,21.4786,3494.6,3494.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1754250871099,21.4786,3494.6,3494.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754250871395,21.4786,3494.6,3494.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250874597,1.8076,3495.1,3495.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250874796,21.4776,3495.1,3495.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250875701,21.4776,3495.1,3495.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754250875894,0.7367,3494.8,3494.7,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754250876094,21.4776,3494.8,3494.7,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1754250877300,21.4776,3494.8,3494.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250881104,21.4776,3494.8,3494.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754250881305,21.4776,3494.8,3494.6,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754250881306,1.8076,3494.7,3494.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250882594,5.01687894,3494.7,3494.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754250883593,5.01687894,3494.7,3494.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754250883996,5.01687894,3494.7,3494.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754250885399,3.94597894,3494.7,3494.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754250885601,21.4939,3494.6,3494.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250887102,3.9457,3495.1,3495.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754250887309,22.8738,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250888203,3.2078,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250888409,22.8738,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250888609,19.666,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250888809,21.4929,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250889307,21.0413,3495.1,3495.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250889513,1.8269,3495.1,3495.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754250889713,21.4919,3495.1,3495.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754250889922,1.8269,3494.7,3494.6,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1754250890211,21.4919,3494.7,3494.6,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1754250890411,20.4029,3494.7,3494.6,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1754250890614,1.8269,3495.0,3494.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754250890816,21.4919,3495.0,3494.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250891211,1.8269,3495.0,3494.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250891418,21.4909,3495.0,3494.9,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250891617,21.4909,3495.0,3494.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754250892315,0.57222,3494.9,3494.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1754250892505,1.8269,3494.7,3494.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250894822,1.8269,3494.7,3494.5,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754250895019,20.4009,3494.6,3494.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754250895220,20.3999,3494.6,3494.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250895621,21.4889,3494.6,3494.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250903121,19.662,3494.6,3494.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250903425,1.8269,3494.5,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250904221,19.662,3494.6,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250904421,1.8269,3494.5,3494.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754250905021,1.8269,3494.5,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250910235,21.4839,3494.5,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250910537,1.8269,3494.5,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250910831,21.4829,3494.5,3494.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754250913134,0.3123,3494.0,3493.5,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1754250913335,1.8269,3493.6,3493.5,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1754250914330,0.2063,3493.6,3493.5,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1754250914538,19.655,3493.7,3493.5,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754250914737,19.655,3493.7,3493.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250918437,3.2078,3494.6,3493.6,3.20927894]
["bitfinex-derivatives","ETHF0:USTF0",1754250918738,1.053,3494.0,3493.9,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754250918944,21.456,3494.0,3493.9,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754250919242,21.456,3494.0,3493.9,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1754250919435,0.9798,3494.4,3493.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754250919633,1.801,3494.4,3494.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250919941,21.456,3494.4,3494.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250920142,20.3853,3494.4,3494.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754250920335,1.801,3494.2,3494.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754250920640,1.801,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250920843,21.455,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250921043,20.3843,3494.1,3493.7,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1754250921240,0.7303,3493.9,3493.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754250921443,5.01027894,3493.9,3493.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754250921636,1.801,3493.9,3493.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754250922138,1.801,3493.9,3493.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754250922339,1.801,3493.9,3493.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250924340,1.801,3493.9,3493.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754250924536,1.801,3493.9,3493.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250925336,0.7303,3493.8,3493.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250925543,20.3833,3493.8,3493.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250926043,21.454,3493.8,3493.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250927845,0.8351,3493.4,3493.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754250928034,0.4517,3493.6,3493.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250928239,0.7303,3493.8,3493.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250928536,1.02363267,3494.7,3493.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250928537,3.2078,3494.6,3493.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754250928845,0.7303,3494.1,3494.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250929040,1.801,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250929238,0.2161,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250929437,20.7227,3494.4,3494.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754250929642,21.453,3494.4,3494.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250930344,22.25405783,3494.4,3494.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250930747,25.23457894,3494.4,3494.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250930938,0.434,3494.2,3494.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1754250931136,1.801,3494.2,3494.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250931741,1.801,3494.2,3494.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250931944,3.6595,3494.6,3494.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1754250932146,3.2078,3495.0,3494.6,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754250932352,0.5124,3494.9,3494.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250932553,1.494,3494.9,3494.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250932755,1.801,3494.9,3494.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250933142,3.2078,3495.0,3494.6,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754250933348,1.2868,3494.6,3494.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754250933651,1.801,3494.6,3494.5,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250934048,0.7303,3494.4,3494.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754250934251,0.7637,3494.3,3494.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754250934449,0.7303,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250934643,1.801,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250935354,0.2161,3494.1,3494.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250935542,1.5047,3494.3,3494.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250935747,1.801,3494.3,3494.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250935943,1.0423,3494.3,3494.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250936349,1.801,3494.3,3494.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754250936548,1.801,3494.3,3494.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250937549,21.451,3494.3,3494.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250937954,19.8661,3494.3,3494.2,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250938257,0.2161,3494.4,3494.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250939660,1.801,3494.4,3494.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754250947163,1.1679,3494.1,3494.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1754250947363,1.7866,3494.1,3494.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1754250947961,1.7866,3494.1,3494.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250953364,0.1982,3494.1,3494.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250953556,1.7866,3494.5,3494.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754250953759,21.4326,3494.5,3494.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250954563,19.8442,3494.5,3494.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250954765,21.4326,3494.5,3494.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250955059,1.0634,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250955365,1.7866,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250956364,0.7232,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250956763,1.7866,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250960565,1.0409,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250960767,0.7232,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250961068,0.4109,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250961273,0.1982,3494.0,3493.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250962366,0.1982,3494.0,3493.9,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754250964172,1.4743,3494.0,3493.9,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754250964370,1.7866,3494.0,3493.9,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754250964666,1.0409,3494.5,3494.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754250964864,3.78001,3495.0,3494.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754250965067,0.1982,3494.5,3494.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754250965263,1.7866,3494.5,3494.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1754250965564,1.7866,3494.5,3494.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1754250965763,1.7866,3494.5,3494.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250965966,0.7232,3494.5,3494.2,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754250966167,3.78207977,3494.8,3494.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754250966368,0.7232,3494.4,3494.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754250966562,0.7232,3494.4,3494.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754250966768,1.7866,3494.4,3494.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754250976577,1.7866,3494.4,3494.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754250977075,19.641,3494.5,3494.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754250977377,20.1468,3494.5,3494.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754250977570,21.4396,3494.5,3494.4,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754250978175,1.7986,3495.0,3494.9,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754250978375,1.7986,3495.2,3495.1,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1754250978583,2.79977766,3495.2,3495.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250979280,1.99767179,3495.2,3495.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250979777,1.7986,3495.2,3495.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250980178,1.99758515,3495.2,3495.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250980378,1.7986,3495.2,3495.1,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250981282,1.7986,3495.6,3495.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250981478,21.63447953,3495.6,3495.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250981882,1.99747953,3495.6,3495.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250982185,0.19887953,3495.6,3495.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754250982385,1.99747953,3495.6,3495.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250984084,0.19887953,3495.6,3495.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754250984378,1.0673,3495.9,3495.5,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754250984683,1.7986,3495.9,3495.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250985580,0.5242,3496.0,3495.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1754250985780,1.03,3496.0,3495.9,4.49146]
["bitfinex-derivatives","ETHF0:USTF0",1754250986088,1.7986,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250986278,1.7986,3496.0,3495.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754250986479,1.7986,3496.0,3495.9,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754250989283,1.7986,3496.0,3495.6,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754250989484,0.7313,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754250989685,1.7986,3495.3,3495.2,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1754250989990,1.7986,3495.3,3495.2,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1754250992183,1.7986,3495.3,3495.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250992385,1.3346,3495.1,3495.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754250992691,1.7986,3495.1,3495.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754251001402,0.7313,3495.5,3495.4,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1754251001604,1.7986,3495.5,3495.4,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1754251003205,1.7986,3495.5,3495.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754251006404,19.627,3496.1,3495.1,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1754251006405,1.0731,3496.1,3495.1,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1754251006599,0.19859025,3496.0,3495.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754251006801,0.6287,3495.9,3495.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754251007006,1.8076,3495.8,3495.7,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1754251007503,0.2101,3495.8,3495.7,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1754251008100,1.8076,3495.8,3495.7,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1754251010712,0.7345,3495.3,3495.2,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1754251010895,1.8076,3495.3,3495.2,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1754251015617,1.8076,3495.8,3495.7,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1754251016017,1.8076,3495.8,3495.7,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1754251016710,1.1531,3496.0,3495.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754251016915,0.2101,3496.1,3496.0,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1754251017515,1.8076,3496.1,3496.0,2.36574]
["bitfinex-derivatives","ETHF0:USTF0",1754251021419,1.8076,3496.3,3496.2,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754251022715,1.8076,3496.3,3496.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754251022923,1.8076,3496.0,3495.9,5.26206]
["bitfinex-derivatives","ETHF0:USTF0",1754251023118,1.8076,3496.0,3495.9,5.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754251023618,1.8076,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251023925,0.572,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251023926,1.8076,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251026419,1.8076,3495.6,3495.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754251026625,1.8076,3495.6,3495.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754251026923,1.8076,3495.6,3495.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754251027924,1.8076,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251029327,0.7345,3495.4,3495.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754251029627,1.8076,3495.4,3495.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754251036525,0.7935,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251036725,1.8444,3494.7,3494.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754251036926,1.8444,3494.7,3494.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251043433,1.8444,3494.7,3494.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754251043835,1.8444,3494.7,3494.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251049232,1.93476,3495.3,3495.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754251049540,1.8444,3495.3,3495.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251052540,3.9452,3495.6,3495.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754251052739,3.9452,3495.6,3495.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251053140,5.0522,3495.6,3495.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251053342,1.8444,3495.6,3495.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251058244,0.7374,3494.9,3494.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754251058546,1.8444,3494.9,3494.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754251059246,1.8444,3494.9,3494.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251063345,1.8444,3494.8,3494.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754251063545,1.8444,3494.8,3494.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251074652,1.8444,3494.8,3494.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754251074855,1.8444,3494.8,3494.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251079762,1.8444,3494.8,3494.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754251080456,1.8444,3494.8,3494.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754251080655,1.8444,3494.8,3494.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251080855,1.8444,3494.8,3494.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754251081058,5.0522,3494.8,3494.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754251081251,0.57225,3494.7,3494.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754251081451,1.7959,3494.6,3494.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754251081656,1.7959,3494.6,3494.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754251081859,0.7262,3494.4,3494.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251082158,1.7959,3494.4,3494.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251083063,1.7959,3493.9,3493.8,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754251083363,1.7959,3493.9,3493.8,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1754251084360,0.5067,3494.1,3494.0,1.29187]
["bitfinex-derivatives","ETHF0:USTF0",1754251084561,1.7959,3494.1,3494.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1754251085464,0.7262,3494.1,3494.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754251085655,1.7959,3494.1,3494.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251091056,6.41763977,3494.4,3493.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754251091356,0.7262,3493.9,3493.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251091657,1.7959,3493.7,3493.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754251092165,1.7959,3493.6,3493.5,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754251092465,1.7959,3493.6,3493.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754251092766,1.7959,3493.6,3493.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754251092958,1.7959,3493.6,3493.5,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754251094966,1.5096,3493.6,3493.5,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754251095660,1.5096,3493.6,3493.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754251098763,0.6978,3494.4,3494.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754251098965,0.6978,3494.4,3494.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251098966,1.8341,3494.4,3494.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251099364,1.8341,3494.4,3494.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754251099564,1.0347,3493.8,3493.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754251099757,1.8341,3493.8,3493.7,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1754251099962,0.2161,3494.1,3494.0,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1754251100170,1.5163,3494.1,3494.0,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1754251100669,1.8341,3494.1,3494.0,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1754251101164,1.8341,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251101560,1.3105,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251101966,1.8341,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251102166,1.8341,3494.1,3494.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754251102368,1.8341,3494.1,3494.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754251102665,1.8341,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251105666,0.5111,3494.1,3494.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754251105866,1.3105,3494.1,3494.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754251106074,1.6179,3494.1,3494.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754251106465,1.6179,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251106878,1.8341,3494.1,3494.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251110974,1.8341,3493.9,3493.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754251111277,1.8341,3493.9,3493.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251112082,1.3105,3493.9,3493.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251113084,1.8341,3493.9,3493.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251114579,1.8341,3493.9,3493.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754251115178,1.8341,3493.9,3493.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251118482,1.8341,3493.9,3493.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754251119084,1.8341,3493.9,3493.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251120980,1.8341,3493.8,3493.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754251121287,1.1068,3493.6,3493.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754251121479,0.80283481,3493.5,3493.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1754251121687,1.0155,3493.5,3493.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251122385,1.3105,3493.5,3493.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251122583,1.8341,3493.5,3493.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754251123478,0.7273,3493.2,3493.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754251123678,1.8341,3493.2,3493.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754251123983,1.8341,3493.2,3493.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754251125786,1.4742,3493.2,3493.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754251125985,1.7821,3493.2,3493.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251126388,3.2078,3493.4,3493.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754251126584,3.2078,3493.8,3493.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754251126887,3.4245,3493.8,3493.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251127085,4.1813,3493.8,3493.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251127390,3.7307,3493.8,3493.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251127985,3.4245,3493.8,3493.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251128191,3.2078,3493.8,3493.7,5.02073977]
["bitfinex-derivatives","ETHF0:USTF0",1754251128386,3.2078,3494.3,3494.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754251128695,3.40560527,3494.3,3494.2,5.02073977]
["bitfinex-derivatives","ETHF0:USTF0",1754251128890,3.2078,3494.3,3494.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251129092,4.5021,3494.3,3494.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251129585,3.4245,3494.3,3494.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251129994,0.8437,3494.5,3494.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754251130192,1.49205003,3494.5,3494.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251130501,1.2943,3494.5,3494.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251131702,1.6022,3494.5,3494.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251131903,1.8085,3494.5,3494.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251132099,3.78003,3494.9,3494.4,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1754251132303,2.80820311,3494.8,3494.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251133405,2.8081011,3494.8,3494.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251133601,2.8081011,3494.8,3494.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754251134007,0.7438,3494.6,3494.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251134206,1.8085,3494.6,3494.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251135401,1.8085,3494.6,3494.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754251135601,0.7438,3494.3,3494.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754251135806,1.8085,3494.3,3494.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754251136307,1.8085,3494.3,3494.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251137807,0.57224,3494.8,3494.3,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1754251137999,2.38074,3494.8,3494.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251139202,2.38074,3494.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251139203,0.3079,3494.4,3494.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754251139408,1.0517,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251139710,0.7438,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251139911,1.5006,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251140517,1.8085,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251141005,2.3808,3494.4,3494.1,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754251141205,0.5375,3494.2,3494.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754251141406,1.8085,3494.2,3494.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251141606,1.5918,3494.1,3494.0,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1754251141807,1.8085,3494.1,3494.0,2.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754251142113,1.2943,3494.1,3494.0,2.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754251142713,1.6022,3494.1,3494.0,2.38326]
["bitfinex-derivatives","ETHF0:USTF0",1754251143316,1.0517,3494.1,3494.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251143715,1.8085,3494.1,3494.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251144810,0.2167,3494.2,3494.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1754251145113,1.2943,3494.4,3494.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754251145505,1.2943,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251145911,1.8085,3494.4,3494.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251149109,1.8085,3494.4,3494.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754251149413,1.8085,3494.1,3494.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251150216,1.8085,3494.1,3493.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754251150514,1.8085,3493.9,3493.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754251152306,1.8085,3493.9,3493.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754251152512,1.8085,3493.9,3493.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754251152713,1.8085,3493.9,3493.8,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754251155818,1.8085,3493.9,3493.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754251156018,1.8085,3493.9,3493.7,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1754251156215,1.7861,3493.8,3493.7,5.26641]
["bitfinex-derivatives","ETHF0:USTF0",1754251156710,1.7861,3493.8,3493.7,5.56471]
["bitfinex-derivatives","ETHF0:USTF0",1754251157921,1.7861,3493.8,3493.7,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754251175232,1.476,3494.1,3494.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251175434,0.4517,3494.4,3494.1,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754251175636,0.80363036,3494.3,3494.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251175833,3.2078,3494.5,3494.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754251176034,4.21461266,3494.5,3494.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251176234,4.0113931,3494.5,3494.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251176636,0.8035931,3494.5,3494.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251176836,3.2078,3494.9,3494.8,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1754251177031,4.21454212,3494.9,3494.8,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1754251177334,2.8813,3494.9,3494.8,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1754251177733,2.8813,3494.9,3494.8,2.58937048]
["bitfinex-derivatives","ETHF0:USTF0",1754251178234,4.9939,3495.5,3495.4,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1754251178436,5.79670871,3495.5,3495.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251179334,4.9939,3495.5,3495.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251182134,1.7861,3495.5,3495.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251184535,0.2062,3495.5,3495.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754251184836,1.8331,3495.8,3495.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251185037,21.3981,3495.8,3495.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251186439,1.8331,3495.8,3495.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251186640,21.3971,3495.8,3495.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251187533,0.723,3495.8,3495.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251187729,6.41763977,3496.3,3495.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754251187730,0.4069,3496.1,3496.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251188343,0.7171,3496.1,3496.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251188539,1.517,3496.1,3496.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251189238,0.202,3496.1,3496.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251189442,24.6029,3496.3,3496.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251189741,5.0409,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251189943,24.6029,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251190540,5.0409,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251190737,4.5145,3496.7,3496.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754251191044,3.72,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251191243,24.6009,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251191439,24.0745,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251191640,22.7678,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251192141,23.28,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251192341,3.2078,3496.7,3496.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251192943,19.761,3496.9,3496.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754251193144,20.5496,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251193345,21.076,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251193541,21.3921,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251196643,1.8331,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251196844,21.3891,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251197041,1.8331,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251197248,21.3881,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251198847,1.8331,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251199045,21.3871,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251199451,1.8331,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251199848,21.3871,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251200952,0.723,3496.9,3496.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251201254,20.8641,3497.0,3496.9,2.38859]
["bitfinex-derivatives","ETHF0:USTF0",1754251201552,21.3851,3497.0,3496.9,2.38859]
["bitfinex-derivatives","ETHF0:USTF0",1754251202349,1.517,3496.7,3496.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754251202558,1.8331,3496.1,3496.0,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754251202853,1.8331,3496.1,3496.0,3.77984]
["bitfinex-derivatives","ETHF0:USTF0",1754251203042,1.8331,3496.1,3496.0,5.59654]
["bitfinex-derivatives","ETHF0:USTF0",1754251203647,5.04293977,3496.1,3495.8,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754251203856,1.5229,3495.9,3495.8,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754251204155,1.8331,3495.9,3495.8,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754251205151,1.1101,3495.8,3495.7,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754251205356,1.8331,3495.8,3495.7,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754251205552,1.8331,3495.8,3495.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754251205553,1.0445,3495.8,3495.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754251205761,1.8331,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251206057,1.8331,3495.6,3495.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754251206447,20.5842,3495.6,3495.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754251206649,20.0691,3495.6,3495.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754251206854,1.1101,3496.5,3496.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754251207056,1.8331,3496.3,3496.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754251207754,1.8331,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251207755,0.6317,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251207954,1.8331,3496.0,3495.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754251208160,19.551,3496.2,3496.1,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1754251208350,21.3841,3496.2,3496.1,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754251209957,20.0691,3496.2,3496.1,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754251210154,3.2078,3496.5,3496.4,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754251210358,22.7588,3496.5,3496.4,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1754251210655,23.4759,3496.5,3496.4,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1754251210853,24.5919,3496.5,3496.4,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1754251211054,24.5919,3496.5,3496.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251211256,21.3841,3496.5,3496.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754251212351,1.8331,3496.3,3496.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754251212555,21.3831,3496.3,3496.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754251212756,21.3831,3496.3,3496.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754251213764,21.3831,3496.3,3495.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754251214057,0.4143,3495.8,3495.7,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1754251214252,0.4143,3495.8,3495.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754251214253,0.2954,3495.7,3495.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754251214452,21.3413,3495.7,3495.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754251214652,0.714,3495.4,3495.3,3.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754251214858,1.7923,3495.4,3495.3,3.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754251215250,1.7923,3495.4,3495.3,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754251215462,1.7923,3495.4,3495.3,3.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754251215756,1.7923,3495.4,3495.3,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754251216257,0.714,3495.4,3495.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754251216563,1.7923,3495.3,3495.2,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1754251216765,1.7923,3495.3,3495.2,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1754251217055,21.3413,3495.3,3495.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754251218558,0.2062,3495.6,3495.5,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1754251218861,1.7923,3495.8,3495.7,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754251219063,21.3423,3495.8,3495.7,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1754251219265,21.3423,3495.8,3495.7,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754251219450,21.3423,3495.8,3495.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251219657,0.714,3495.2,3495.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754251219960,1.7923,3495.2,3495.1,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1754251221459,1.7923,3495.2,3495.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1754251221961,1.7923,3495.2,3495.1,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1754251222367,1.7923,3495.2,3495.1,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1754251222561,1.0783,3495.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251222763,1.7923,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251223963,0.714,3495.0,3494.7,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754251224160,21.3433,3494.9,3494.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754251224363,1.7923,3494.9,3494.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251224561,20.5604,3494.9,3494.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251224865,21.3433,3494.9,3494.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251225266,1.7923,3494.9,3494.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251225564,21.3433,3494.9,3494.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251225959,21.3433,3494.9,3494.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754251226161,1.5861,3494.7,3494.6,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754251226363,1.7923,3494.7,3494.6,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754251226555,1.7923,3494.5,3494.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754251226760,21.3433,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251226955,0.714,3493.9,3493.8,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754251227168,1.7923,3493.9,3493.8,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754251227867,1.7923,3493.9,3493.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754251228069,1.7923,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251228769,1.7923,3493.9,3493.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754251228961,1.7923,3493.9,3493.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754251229160,3.2078,3494.6,3493.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754251229161,1.0783,3494.5,3493.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754251229363,21.1381,3494.4,3494.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754251229564,20.266,3494.4,3494.1,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1754251229770,1.7923,3494.2,3494.1,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1754251230068,1.7923,3494.2,3494.1,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1754251230265,1.7923,3494.2,3494.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251230572,0.714,3493.9,3493.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754251230758,1.7923,3493.9,3493.8,3.78019]
["bitfinex-derivatives","ETHF0:USTF0",1754251231163,1.7923,3493.9,3493.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754251231358,1.0124,3493.7,3493.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754251231664,1.0124,3493.7,3493.3,5.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754251231665,0.714,3493.4,3493.3,5.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754251231865,19.555,3493.6,3493.3,5.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754251232069,0.2062,3493.4,3493.3,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754251232263,1.7923,3493.4,3493.3,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1754251232563,1.7923,3493.4,3493.3,4.77678]
["bitfinex-derivatives","ETHF0:USTF0",1754251232764,1.7923,3493.4,3493.3,5.57828]
["bitfinex-derivatives","ETHF0:USTF0",1754251233665,1.7923,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251233860,1.7923,3493.4,3493.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754251233861,1.7923,3493.1,3493.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754251234071,21.3493,3493.1,3493.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754251234263,21.3493,3493.1,3493.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754251234562,1.0081,3493.0,3492.9,1.72974745]
["bitfinex-derivatives","ETHF0:USTF0",1754251234765,3.78024,3493.6,3493.0,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1754251235071,20.271,3493.5,3493.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754251235263,19.557,3493.5,3493.2,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1754251235464,3.9218,3493.6,3493.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754251235664,24.05424,3493.6,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754251235970,1.7923,3493.1,3493.0,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1754251236467,19.584,3493.2,3493.0,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1754251236668,0.5078,3493.8,3493.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251236868,21.3763,3493.8,3493.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251239368,1.7923,3494.1,3494.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251239563,21.3883,3494.1,3494.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754251239767,23.5178,3494.1,3493.7,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1754251239968,1.7923,3493.9,3493.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251240469,21.3863,3493.9,3493.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251242970,1.2864,3494.2,3494.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754251243272,1.2864,3494.2,3494.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251243273,20.8948,3494.2,3494.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251243472,21.3793,3494.2,3494.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1754251244269,3.9528,3494.5,3494.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754251244473,24.6439,3494.5,3494.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251246374,24.6439,3494.5,3494.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754251246579,24.6439,3494.5,3494.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754251248578,24.6439,3494.5,3494.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754251249187,0.745,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251249387,21.4271,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251250888,20.6295,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251251481,20.9537,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251251785,21.4271,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251251986,1.8461,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251252187,21.4211,3494.2,3494.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251253879,0.2129,3493.9,3493.8,3.78019]
["bitfinex-derivatives","ETHF0:USTF0",1754251254079,21.4201,3493.9,3493.8,5.27409]
["bitfinex-derivatives","ETHF0:USTF0",1754251254285,21.4201,3493.9,3493.8,4.50719]
["bitfinex-derivatives","ETHF0:USTF0",1754251254490,21.4201,3493.9,3493.8,5.15099]
["bitfinex-derivatives","ETHF0:USTF0",1754251254687,21.4201,3493.9,3493.8,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754251255089,21.4201,3493.9,3493.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754251255392,21.4201,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251255592,20.319,3493.9,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754251255794,1.8461,3493.8,3493.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251256886,1.8461,3493.8,3493.6,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1754251257086,0.745,3493.4,3493.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754251257286,20.0003,3493.4,3493.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754251257591,20.0003,3493.4,3493.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754251257791,20.3038,3493.4,3493.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251257990,21.4191,3493.4,3493.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251258394,21.4191,3493.4,3493.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754251258690,1.8461,3493.3,3493.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754251259496,1.8461,3493.3,3493.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251259692,1.8461,3493.3,3493.0,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1754251259893,1.8461,3493.1,3493.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754251260197,21.4251,3493.1,3493.0,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754251260590,2.41863,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754251260994,0.4273,3492.4,3492.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1754251261192,21.4311,3492.4,3492.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754251261487,21.4311,3492.4,3492.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754251261694,21.4311,3492.4,3492.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251262088,21.4311,3492.4,3492.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754251262400,44.5108,3492.4,3491.8,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754251262594,3.2078,3491.9,3491.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754251262795,19.619,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251263098,3.2078,3492.3,3492.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251263298,22.8358,3492.3,3492.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251264094,19.628,3492.3,3492.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251264591,22.8358,3492.3,3492.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251265394,41.214,3492.4,3492.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251265591,19.628,3492.3,3492.2,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1754251265895,22.8358,3492.3,3492.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754251266202,0.5727,3492.0,3491.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754251266496,22.8388,3491.9,3491.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754251266885,22.8388,3491.9,3491.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754251267085,22.8388,3491.9,3491.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754251267288,0.57273,3491.8,3491.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754251267687,3.20983977,3491.8,3491.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754251267898,19.636,3491.7,3491.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754251268097,19.636,3491.7,3491.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251268799,3.2078,3491.9,3491.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754251268994,22.8438,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251269501,3.2078,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251269703,22.8448,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251271491,3.2078,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251271696,22.8398,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251272900,19.632,3491.9,3491.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1754251273800,3.2078,3492.4,3492.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251274103,3.2078,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251274300,22.8388,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251275600,3.2078,3492.8,3492.7,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1754251275794,22.8368,3492.8,3492.7,5.59441977]
["bitfinex-derivatives","ETHF0:USTF0",1754251275995,3.2078,3492.8,3492.7,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1754251277096,19.632,3492.9,3492.7,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1754251277302,19.632,3492.9,3492.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251277603,19.629,3492.9,3492.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251277802,3.2078,3493.2,3492.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251277996,19.629,3493.1,3492.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251278191,19.629,3493.1,3493.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251278395,19.629,3493.1,3493.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251278600,3.2078,3493.2,3493.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251278802,22.8328,3493.2,3493.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251278994,22.8328,3493.2,3493.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754251279198,22.8328,3493.2,3493.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251279402,0.57255,3492.9,3492.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251279598,22.8328,3492.8,3492.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754251279801,22.8328,3492.8,3492.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251280000,22.8328,3492.8,3492.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251281507,22.8358,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251283207,22.8358,3492.8,3492.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251283407,22.8358,3492.8,3492.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754251283600,22.8358,3492.8,3492.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754251283801,22.8318,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251290606,22.8318,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251290607,0.57258,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251290810,3.2078,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251291012,22.8168,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251293212,22.8168,3492.3,3492.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754251293414,22.8168,3492.3,3492.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251294415,3.2078,3492.8,3492.3,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754251294717,3.2078,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251294910,22.8158,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251296517,23.61811424,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251297314,4.01011424,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251297512,22.8148,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251298313,3.2078,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251298617,22.8148,3492.8,3492.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1754251299513,22.8148,3492.8,3492.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754251299716,0.57262,3492.5,3492.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251300019,0.57262,3492.5,3492.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1754251300020,0.57265,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251300316,23.38545,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251300717,22.8128,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251302112,22.8128,3492.3,3492.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754251302822,22.8128,3492.3,3492.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754251304208,22.8128,3492.3,3492.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754251304614,22.8128,3492.3,3492.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754251307014,3.2078,3492.3,3492.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754251307216,2.8804,3492.3,3492.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754251307416,22.4764,3492.3,3492.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754251309322,19.596,3492.3,3492.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754251310326,0.5247,3492.6,3492.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754251310621,20.1207,3492.6,3492.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251310821,19.8098,3492.6,3492.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251311020,3.7325,3492.8,3492.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754251311315,3.2078,3492.8,3492.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251311522,3.2078,3492.8,3492.1,6.4214606]
["bitfinex-derivatives","ETHF0:USTF0",1754251311523,3.7325,3493.2,3493.1,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754251311710,23.53321362,3493.2,3493.1,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1754251312525,23.53321362,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251312718,23.3335,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251313121,22.8088,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251313727,23.3335,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251315420,23.3275,3493.2,3492.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754251315623,23.3275,3493.2,3492.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754251315624,0.5247,3492.8,3492.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1754251315928,20.1167,3492.8,3492.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754251316128,20.1167,3492.8,3492.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251320132,19.8058,3492.8,3492.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754251320327,23.3245,3492.8,3492.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754251320827,19.585,3493.0,3492.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754251321028,3.2078,3493.2,3493.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754251321226,22.7938,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251321420,3.2078,3493.2,3493.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251322929,20.1167,3493.5,3493.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754251323231,20.1167,3493.5,3493.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251323431,19.592,3493.5,3493.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251324322,19.8058,3493.5,3493.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251324531,19.592,3493.5,3493.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251324722,4.06165,3493.7,3493.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754251324927,23.65365,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251325631,23.86745,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251327026,24.17835,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251328333,20.65965,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251328532,20.44585,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251329332,20.65965,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251331133,20.97055,3493.7,3493.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754251332232,0.2138,3493.5,3493.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251332434,20.1007,3493.5,3493.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251333234,20.1007,3493.5,3493.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754251333235,20.36226,3493.5,3493.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754251333434,0.3109,3493.1,3493.0,1.86052]
["bitfinex-derivatives","ETHF0:USTF0",1754251333735,20.1007,3493.1,3492.9,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1754251333935,19.7898,3493.1,3493.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251334530,20.0938,3493.1,3493.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251334733,0.2096,3492.9,3492.8,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1754251334936,0.5136,3492.9,3492.8,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1754251335136,20.0926,3492.9,3492.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754251335335,23.3004,3492.9,3492.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251335940,0.2096,3492.2,3492.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1754251336134,0.5136,3492.2,3492.1,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1754251336335,0.5136,3492.2,3492.1,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1754251339941,19.58,3492.3,3492.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1754251340140,19.7896,3492.3,3492.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251340331,20.0936,3492.3,3492.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251340539,20.0936,3492.3,3492.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754251340737,20.0936,3492.3,3492.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754251341137,20.0936,3492.3,3492.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251341343,20.0936,3492.3,3492.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754251341531,20.0936,3492.3,3492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754251342343,20.0936,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251342638,0.5136,3491.4,3491.3,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1754251342831,0.2096,3491.4,3491.3,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1754251343144,19.7876,3491.6,3491.5,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1754251344041,19.578,3491.6,3491.5,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1754251344342,0.304,3491.8,3491.7,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754251344542,20.0926,3491.8,3491.7,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754251344938,0.5136,3491.8,3491.7,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754251345239,20.0926,3491.8,3491.7,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754251345439,23.00443603,3491.8,3491.5,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754251345639,0.5136,3491.7,3491.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251346039,0.5136,3491.7,3491.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754251346240,0.5136,3491.7,3491.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251346635,3.2078,3492.0,3491.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251346938,3.2078,3492.4,3492.2,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1754251347140,19.58,3492.3,3492.2,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1754251347346,19.58,3492.3,3492.2,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1754251347647,20.0936,3492.3,3492.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251348147,23.30943603,3492.3,3492.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251348349,19.7896,3492.3,3492.2,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1754251348641,20.0936,3492.3,3492.2,2.39776]
["bitfinex-derivatives","ETHF0:USTF0",1754251348839,20.0936,3492.3,3492.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251349443,20.0936,3492.3,3492.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754251349651,20.0936,3492.3,3492.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251353453,20.0936,3492.3,3492.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251356059,0.304,3492.1,3491.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754251356253,0.304,3491.8,3491.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754251356460,0.5136,3491.8,3491.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754251356754,0.2096,3491.5,3491.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251356956,0.57283,3491.2,3491.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1754251357162,26.53323603,3491.1,3491.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754251357756,0.2096,3490.7,3490.6,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1754251357956,0.5136,3490.7,3490.6,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1754251358254,0.2096,3490.7,3490.6,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1754251358450,19.599,3490.8,3490.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754251358655,20.1126,3490.8,3490.7,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754251359156,19.8086,3490.8,3490.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754251359362,19.599,3490.8,3490.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251360064,3.4174,3491.5,3491.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251360259,23.3214,3491.5,3491.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251360560,20.1136,3491.5,3491.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251360863,0.5136,3491.8,3491.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754251361062,19.641,3491.8,3491.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1754251361654,19.648,3491.8,3491.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754251361858,20.1616,3491.8,3491.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754251362360,0.5136,3491.8,3491.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251362556,20.1606,3491.8,3491.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754251363463,20.1606,3491.8,3491.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1754251363960,20.1606,3491.8,3491.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754251365163,20.1606,3491.8,3491.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754251365565,20.1606,3491.8,3491.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754251365863,20.1606,3491.8,3491.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754251366057,20.1606,3491.8,3491.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754251366257,20.1606,3491.8,3491.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754251366451,0.2096,3491.8,3491.7,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754251366766,3.2078,3491.9,3491.8,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1754251367259,19.639,3492.0,3491.8,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1754251367564,19.639,3492.0,3491.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251367764,3.2078,3492.3,3492.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754251367965,22.8508,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251368163,23.0648,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251368360,3.4218,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251368559,23.0658,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251368762,3.2078,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251368964,22.8508,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251369560,23.0648,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251372165,26.58113603,3492.3,3492.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251372868,26.58113603,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251373869,23.3653,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251375264,23.3653,3492.3,3492.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251375470,26.58113603,3492.3,3492.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251377068,0.5145,3491.7,3491.6,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1754251377266,19.624,3491.7,3491.6,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1754251377570,19.624,3491.7,3491.6,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1754251379072,3.4218,3492.3,3492.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754251379273,23.3423,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251381978,26.55813603,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251382277,26.55813603,3492.3,3492.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251383776,26.55813603,3492.3,3492.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754251383974,26.55813603,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251384673,6.93813603,3492.3,3492.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754251384872,26.54713603,3492.3,3492.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754251385874,26.33313603,3492.3,3491.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754251386070,0.5145,3491.8,3491.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251386278,20.1245,3491.8,3491.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251389672,20.1245,3491.8,3491.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754251389874,20.1245,3491.8,3491.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251391176,0.3005,3491.1,3491.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251391383,23.33433603,3491.1,3491.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754251391590,23.33433603,3491.1,3491.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251392485,20.1185,3491.1,3491.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251392879,23.33433603,3491.1,3491.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754251393079,23.33433603,3491.1,3491.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754251393279,23.33433603,3491.1,3491.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754251394386,23.33433603,3491.1,3490.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754251394387,0.2096,3490.4,3490.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251394583,20.111,3490.4,3490.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251394788,0.87037,3490.3,3490.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754251394989,4.28777,3490.3,3490.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251395489,4.28777,3490.3,3490.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251396083,0.57301,3490.1,3490.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754251396284,23.91584603,3490.1,3490.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754251396682,23.91584603,3490.1,3490.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754251397080,1.08007,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251397378,27.12870603,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251397777,26.55563603,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251398184,26.55563603,3489.7,3489.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754251398380,26.55563603,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251398793,23.3398,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251398988,3.7148,3489.7,3489.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754251399193,23.3418,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251399385,23.3418,3489.7,3489.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754251400087,23.3418,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251400595,3.2078,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251400986,22.8318,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251401189,22.8388,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251401390,22.3475,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251401585,19.63,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251402280,45.2268,3490.2,3489.9,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1754251402484,0.5235,3490.0,3489.9,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1754251402694,0.5235,3490.0,3489.9,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754251403587,0.7331,3490.0,3489.9,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754251403792,1.5091,3490.0,3489.9,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1754251403993,0.7331,3489.7,3489.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754251404182,21.1411,3489.7,3489.6,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1754251404494,21.4491,3489.7,3489.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754251404891,21.4491,3489.7,3489.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251404892,1.084,3489.6,3489.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251405088,1.8171,3489.6,3489.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251405587,1.8171,3489.5,3489.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754251405793,21.4521,3489.5,3489.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754251405995,21.4521,3489.5,3489.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754251406187,21.4521,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251406895,3.2078,3489.7,3489.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754251407100,20.1595,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251407393,20.8477,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251407592,21.1451,3489.7,3489.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251409190,20.3691,3489.7,3489.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754251409494,20.6771,3489.7,3489.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754251409691,21.1557,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251409890,21.4531,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251410091,21.4531,3489.7,3489.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754251410299,21.4531,3489.7,3489.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754251410794,21.4531,3489.7,3489.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754251410991,1.084,3489.6,3489.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754251411185,21.4471,3489.5,3489.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754251411390,21.4471,3489.5,3489.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754251411592,21.4471,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251411799,21.1391,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251411986,20.8417,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251412897,21.1391,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251413491,21.4471,3489.5,3489.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754251414501,21.4471,3489.5,3489.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754251415002,24.6549,3489.5,3489.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754251415690,0.411,3489.0,3488.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754251415895,21.1291,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251416397,1.5091,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251416596,21.1301,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251418200,20.1445,3489.0,3488.7,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251418406,21.1301,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251419095,1.5091,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251419304,21.1251,3489.0,3488.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251419492,1.3063,3488.9,3488.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754251419696,1.0411,3488.9,3488.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754251419904,1.0411,3488.9,3488.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251420101,1.5197,3488.9,3488.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251420297,1.5091,3488.9,3488.8,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251421604,19.615,3488.9,3488.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754251421801,1.05174,3489.3,3489.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754251422101,2.08224,3489.3,3489.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251422303,3.18706387,3489.3,3488.7,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251422499,1.61428,3489.1,3489.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754251422807,3.2078,3489.5,3489.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251423001,3.2078,3489.5,3489.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251423200,24.42833913,3489.5,3489.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251423509,24.0425,3489.5,3489.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754251423798,24.0425,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251423799,24.3527,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251424005,5.2653993,3489.2,3489.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754251424204,25.6932619,3489.2,3489.1,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251426899,0.57319,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251427101,24.1599493,3488.9,3488.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754251427301,23.5867493,3488.9,3488.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251427503,3.78098,3489.1,3488.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754251427704,21.60499322,3489.0,3488.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754251428004,20.8061,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251428999,21.1163,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251429203,24.3372493,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251429405,24.6466493,3489.0,3488.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754251429999,24.6466493,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251431310,24.3372493,3489.0,3488.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754251431506,24.6466493,3489.0,3488.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754251431707,24.6466493,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251432306,25.44533117,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251433609,25.13593117,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251433804,0.79868187,3489.0,3488.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251434012,3.2078,3489.5,3489.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251434406,23.35287707,3489.5,3489.4,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754251434599,42.67549,3490.2,3489.4,5.0275493]
["bitfinex-derivatives","ETHF0:USTF0",1754251434600,41.243,3490.2,3489.4,5.0275493]
["bitfinex-derivatives","ETHF0:USTF0",1754251434804,42.3069,3490.2,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251435007,65.9822739,3490.2,3490.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754251435400,46.3272739,3490.2,3490.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754251435615,66.0142739,3490.2,3490.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754251436006,46.3272739,3490.2,3490.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251436212,66.0132739,3490.2,3490.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251436509,66.0132739,3490.2,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251436510,62.7923246,3490.2,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251436810,62.7923246,3490.2,3490.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754251437012,1.0262,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251437208,19.9924,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251438211,21.4637,3489.7,3489.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251438412,21.4637,3489.7,3489.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251438613,1.0262,3489.9,3489.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754251438915,1.0262,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251438916,21.4567,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251439117,21.4567,3489.9,3489.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754251439415,21.4567,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251440109,0.3094,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251440316,19.674,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251440517,19.9834,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251441823,20.4992,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251442014,21.4517,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251442218,21.4517,3489.9,3487.7,5.1468215]
["bitfinex-derivatives","ETHF0:USTF0",1754251442219,2.35376,3489.8,3489.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251443023,2.35376,3489.8,3489.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251443214,1.4713,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251443414,0.3094,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251443716,19.9814,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251444417,20.5002,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251444615,21.1425,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251444813,21.4527,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251445317,24.6736493,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251446420,21.4527,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251447421,21.4527,3489.5,3489.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754251447721,21.4527,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251448319,21.1425,3489.5,3489.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251448523,0.3094,3489.8,3489.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754251448718,20.4952,3489.8,3489.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251448919,0.8282,3489.8,3489.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251449116,3.6521,3490.4,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251449332,4.2479493,3490.2,3490.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754251449620,0.5266,3489.7,3489.6,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1754251450019,0.8282,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251450218,1.2725,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251450628,1.4705,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251450922,0.8282,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251451118,0.3094,3489.7,3489.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251451922,19.67,3489.9,3489.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754251452119,19.9794,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251452420,20.4982,3489.9,3489.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251452723,0.8282,3490.2,3490.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754251452924,20.9375,3490.2,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251453127,1.7807,3490.2,3490.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754251453427,19.9744,3490.2,3490.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251453926,0.8282,3490.2,3490.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251454119,20.9485,3490.2,3490.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754251454321,19.663,3490.3,3490.2,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1754251454521,0.299,3490.6,3489.7,3.2209493]
["bitfinex-derivatives","ETHF0:USTF0",1754251454522,0.5019,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251454819,20.475,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251455726,21.1436,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251456224,0.6101,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251456425,19.958,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251456624,20.472,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251456830,20.9293,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251457428,21.1406,3490.6,3490.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1754251457723,21.4393,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251457918,1.4813,3490.5,3490.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1754251458122,1.7803,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251458728,19.963,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251459127,20.477,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251459331,20.9343,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251460430,21.1456,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251461430,21.4443,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251462119,0.299,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251462325,19.956,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251463024,0.299,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251463725,0.5019,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251464329,0.813,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251464531,1.7803,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251468132,1.4816,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251469533,1.7803,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251469935,1.7803,3490.5,3490.4,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754251470137,5.0012493,3490.5,3490.4,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754251470533,5.0012493,3490.5,3490.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1754251470831,5.0012493,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251471936,5.0012493,3490.5,3490.4,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754251473738,5.0012493,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251473936,1.7803,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251474938,21.4123,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251476326,21.4073,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251477341,21.4063,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251477540,1.7803,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251477841,21.4033,3490.5,3490.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1754251478228,21.4033,3490.5,3490.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1754251478429,1.7803,3490.3,3490.2,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754251478632,21.4033,3490.3,3490.2,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754251479038,1.7803,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251479237,5.0012493,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251479735,1.7803,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251479942,24.6252493,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251481141,1.7803,3489.7,3489.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1754251481636,0.8211,3489.5,3489.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754251481841,21.4063,3489.5,3489.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754251482542,21.4063,3489.5,3489.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1754251482739,21.4063,3489.5,3489.4,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754251482930,21.4063,3489.5,3489.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1754251483240,21.4063,3489.5,3489.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754251483444,21.4063,3489.5,3489.0,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754251483445,1.323,3489.3,3489.0,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754251483639,1.7803,3489.1,3489.0,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754251483942,21.4013,3489.1,3489.0,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1754251484344,21.4013,3489.1,3489.0,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1754251487541,21.4013,3489.1,3489.0,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1754251487734,24.6222493,3489.1,3489.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754251487940,1.7827,3488.9,3488.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1754251488142,1.7827,3488.9,3488.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754251488143,21.4067,3488.9,3488.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754251488747,21.4067,3488.9,3488.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754251488944,21.4067,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251490152,21.4067,3488.9,3488.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754251491141,21.4067,3488.9,3488.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251493046,20.4444,3488.9,3488.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251493850,20.6485,3488.9,3488.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251494150,21.4057,3488.9,3488.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251494353,21.4057,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251494753,0.7589,3488.5,3488.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754251495044,21.4027,3488.4,3488.3,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754251495247,21.4027,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251495440,21.4027,3488.4,3488.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754251495648,21.4027,3488.4,3488.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754251495851,21.4027,3488.4,3488.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251496946,21.4027,3488.4,3488.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754251497346,21.4027,3488.4,3488.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754251498756,21.4027,3488.4,3488.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251500355,0.3039,3488.9,3488.8,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1754251500654,0.5162,3488.9,3488.8,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1754251500861,0.3039,3488.9,3488.8,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1754251501151,20.1402,3488.9,3488.8,1.86121]
["bitfinex-derivatives","ETHF0:USTF0",1754251501357,1.7827,3489.3,3489.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251501557,21.4067,3489.3,3489.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251501749,1.7827,3488.9,3488.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1754251501946,21.4047,3488.9,3488.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1754251502150,21.4047,3488.9,3488.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251502347,0.2123,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251502654,21.4037,3488.3,3488.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754251503657,21.4037,3488.3,3488.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754251504052,21.4037,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251504249,21.4037,3488.3,3488.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754251504454,1.7827,3488.3,3488.2,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251504754,21.4377,3488.3,3488.2,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754251505352,21.4377,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251505953,1.7827,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251506151,0.6091,3488.6,3488.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754251506356,20.4734,3488.6,3488.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251506557,20.4774,3488.6,3488.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251507452,0.2123,3488.8,3488.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1754251507756,20.4774,3488.8,3488.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754251507959,21.1365,3488.8,3488.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754251508260,21.1365,3488.8,3488.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251508456,21.4387,3488.8,3488.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251508658,1.7827,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251508959,1.7827,3488.2,3488.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251509160,21.4397,3488.2,3488.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251509553,0.3039,3488.2,3488.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251509753,0.3039,3488.4,3488.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754251509954,1.7827,3488.4,3488.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251510151,0.3022,3488.3,3488.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754251510384,1.7827,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251511272,1.4805,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251512062,1.7827,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251512964,1.7827,3488.3,3488.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754251513561,1.7827,3488.3,3488.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1754251517963,1.7827,3488.3,3488.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754251518572,1.7827,3488.3,3488.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754251519059,1.7827,3488.3,3488.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754251519060,0.7298,3488.1,3488.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754251519264,1.8072,3488.1,3488.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754251519466,1.8072,3488.1,3488.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754251520571,1.8072,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251520971,1.8072,3488.1,3488.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754251521268,1.8072,3488.1,3488.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754251521666,1.8072,3488.1,3488.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754251522265,1.8072,3488.1,3488.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754251523164,1.30324,3487.5,3487.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754251523367,1.8072,3487.5,3487.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754251523566,0.7298,3487.1,3487.0,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754251523869,1.8072,3487.1,3487.0,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1754251524385,1.8072,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251524564,0.57352,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251524765,5.6016693,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251525172,5.0281493,3487.0,3486.9,0.21362088]
["bitfinex-derivatives","ETHF0:USTF0",1754251525367,21.4642,3487.0,3486.9,1.73052088]
["bitfinex-derivatives","ETHF0:USTF0",1754251525767,0.3173,3487.3,3487.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754251525965,20.1988,3487.3,3487.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754251526167,1.3577,3487.7,3487.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754251526473,20.0093,3487.7,3487.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754251527267,20.2078,3487.7,3487.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754251527465,0.5158,3487.9,3487.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754251527668,5.015,3488.2,3488.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251527872,24.711,3488.2,3488.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251528574,24.711,3488.2,3487.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251528575,1.4966,3487.5,3487.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251528773,5.0281493,3487.5,3487.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251530172,5.0281493,3487.5,3487.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754251530466,1.4899,3487.1,3487.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251530664,1.4899,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251530665,0.7298,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251530875,21.5112,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251532564,0.1985,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251532865,0.8285,3485.3,3485.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754251533074,1.8072,3485.0,3484.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754251533272,0.3173,3485.3,3484.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754251533472,21.5682,3485.4,3485.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754251533770,1.8072,3484.9,3484.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251534177,0.3173,3485.9,3484.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251534381,20.8581,3485.9,3485.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754251534577,21.6182,3485.9,3485.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251534775,3.2078,3486.1,3485.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754251534972,2.45734267,3487.3,3486.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754251534973,0.3173,3486.8,3486.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754251535171,0.3173,3486.8,3486.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251535473,0.57361,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251535777,0.3173,3485.8,3485.6,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754251535977,0.3173,3485.8,3485.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251536273,20.6441,3486.1,3485.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251536478,20.2653,3486.3,3486.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251536877,20.2653,3486.3,3486.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754251537070,19.948,3486.3,3486.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754251537479,20.2653,3486.3,3486.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754251537772,5.37522926,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251537971,1.0774,3485.9,3485.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251538179,1.0774,3485.7,3485.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251538373,0.3106,3485.7,3485.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251538577,0.3173,3485.8,3485.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754251538778,0.3173,3485.7,3485.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251538974,1.0774,3485.7,3485.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251539174,0.57376,3485.6,3485.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1754251539480,1.0774,3485.5,3485.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251539974,0.3173,3485.5,3485.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251540179,0.3173,3485.5,3485.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754251540578,23.9669,3485.9,3485.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251540774,0.3173,3485.7,3485.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754251541173,0.5158,3485.7,3485.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754251541583,0.5158,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251541584,0.89116,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251541783,1.0774,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251542481,0.57388,3484.8,3484.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1754251542683,0.3173,3484.7,3484.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1754251542879,1.0774,3484.9,3484.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1754251543175,0.57393,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251543381,1.65133,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251543880,1.0774,3484.5,3484.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754251544278,1.0774,3484.5,3484.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754251544782,0.3173,3484.5,3484.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754251544979,0.4884,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251545177,0.89114,3485.1,3484.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251545378,1.1172,3485.4,3484.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754251545584,0.6288,3485.1,3484.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754251545785,1.1172,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251546092,0.3115,3484.9,3484.8,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754251546681,0.3115,3484.9,3484.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1754251546990,0.3115,3485.5,3485.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754251547281,0.8057,3485.4,3485.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1754251547487,1.1172,3485.2,3485.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251547786,0.3115,3485.2,3485.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754251548282,3.2078,3485.9,3485.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754251548477,0.7999,3485.7,3485.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251548678,0.3115,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251548882,0.57371,3485.9,3485.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754251549186,1.1172,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251549388,3.2078,3485.8,3484.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754251549587,0.8057,3485.2,3484.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1754251549791,1.37952,3485.2,3484.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754251549993,0.8057,3485.2,3484.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754251550197,0.3115,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251550396,0.4884,3485.7,3485.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754251550587,0.8057,3485.5,3485.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754251550788,0.3115,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251550990,0.3115,3485.3,3485.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1754251551385,0.6288,3485.3,3485.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251551696,0.8057,3485.3,3484.8,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754251551885,0.8057,3485.1,3484.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251552193,0.3115,3485.0,3484.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251552592,0.7999,3485.4,3485.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251552791,0.3115,3485.3,3485.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754251552991,0.3115,3485.3,3485.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754251553297,0.3115,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251553492,0.3115,3485.3,3485.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251554791,0.3115,3485.3,3485.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754251555093,0.3115,3485.3,3485.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251555587,1.1172,3485.9,3485.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251555789,0.8057,3485.9,3485.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251556086,3.2078,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251556292,0.7216,3485.4,3485.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251556590,1.8388,3485.4,3485.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251556993,0.3115,3486.0,3485.6,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754251557196,0.7216,3485.8,3485.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251557500,1.8388,3485.8,3485.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251558395,0.3115,3485.8,3485.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251558589,0.8057,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251558590,0.3115,3486.1,3485.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251558894,0.3115,3486.1,3486.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251559702,1.1172,3486.1,3486.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251560189,0.5737,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251560397,0.7999,3485.7,3485.6,4.55354]
["bitfinex-derivatives","ETHF0:USTF0",1754251560690,4.06165,3486.4,3486.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754251560890,4.06165,3486.4,3486.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251560891,1.93252614,3486.3,3486.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754251561193,1.8484261,3486.2,3486.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251561401,0.85385,3486.4,3486.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251561595,1.66965062,3486.4,3486.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251562098,0.85385,3486.4,3486.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251562793,1.88695,3486.4,3486.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251563290,1.88695,3486.4,3486.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251563490,1.16535,3486.4,3486.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754251563791,0.3115,3487.0,3486.9,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1754251564098,1.8388,3487.0,3486.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251564494,0.81569023,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251564795,1.21,3486.8,3486.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251565001,1.5273,3486.8,3486.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251565195,1.8388,3486.8,3486.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251566696,0.4249,3486.9,3486.8,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251566893,1.8388,3486.9,3486.8,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1754251567091,1.8388,3486.9,3486.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251567293,1.8388,3486.9,3486.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754251567600,0.5212,3486.8,3486.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754251567795,0.5212,3486.8,3486.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251567998,1.8388,3486.8,3486.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1754251570205,1.8388,3486.8,3486.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754251570797,1.8388,3486.8,3486.6,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754251571004,1.8388,3486.7,3486.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1754251571300,1.8388,3486.7,3486.6,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1754251571802,1.5215,3486.7,3486.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754251573699,1.8388,3486.7,3486.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754251574702,0.3115,3486.7,3486.6,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1754251575004,1.7597,3487.4,3487.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251577900,0.9651,3487.9,3487.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754251578097,1.4646,3487.9,3487.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1754251578897,3.2078,3488.6,3487.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1754251578898,1.7597,3488.1,3488.0,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1754251579100,1.7597,3488.1,3488.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754251579801,1.7597,3488.1,3488.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251580002,1.5447,3488.4,3488.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1754251580203,0.7132,3488.0,3487.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754251580401,1.7597,3488.0,3487.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754251580602,1.7597,3488.0,3487.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251582401,0.5176,3488.1,3488.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754251582807,0.3026,3488.1,3488.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754251583109,0.3026,3488.1,3488.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251583305,0.3026,3488.1,3488.0,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1754251583513,1.7597,3488.4,3488.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251584412,1.7597,3488.4,3488.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754251586212,1.7597,3488.4,3488.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251587513,4.2236,3488.6,3488.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251587711,4.9675,3488.6,3488.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251588408,3.2078,3488.6,3488.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251588609,3.7254,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251589212,4.0267,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251589411,0.8189,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251589612,0.5176,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251590115,0.8189,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251590411,1.0158,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251591309,1.4646,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251591813,1.7597,3488.6,3488.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754251592114,1.7597,3488.6,3488.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754251594018,0.5163,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251594220,1.7597,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251594516,1.7597,3487.9,3487.8,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754251594817,1.7597,3487.9,3487.8,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1754251596614,0.492,3487.9,3487.8,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1754251596818,1.4571,3488.4,3488.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754251597009,0.7132,3488.4,3488.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754251597213,1.162,3488.4,3488.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754251597410,1.4646,3488.4,3488.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754251597812,0.2951,3488.6,3488.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754251598013,0.2951,3488.6,3488.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754251598210,1.4571,3488.6,3488.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1754251598621,1.7597,3488.6,3488.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1754251599216,0.7132,3488.8,3488.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754251599428,0.8189,3488.3,3488.2,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1754251600611,0.8189,3488.3,3487.1,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754251600612,1.7597,3488.3,3487.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754251600817,1.7597,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251601418,1.7597,3488.0,3487.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754251601918,1.7597,3488.0,3487.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754251602518,1.0465,3488.6,3488.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754251602718,1.162,3488.1,3488.0,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1754251602925,1.7597,3488.1,3487.9,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1754251603114,0.5977,3488.0,3487.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1754251603317,1.7597,3488.0,3487.9,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1754251603518,1.7597,3488.0,3487.9,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1754251620530,1.7597,3488.0,3487.9,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754251620740,1.4646,3488.0,3487.9,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754251621234,1.4646,3488.0,3487.9,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754251621435,1.7909,3488.0,3487.9,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754251622543,0.5284,3488.1,3488.0,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1754251622842,1.2893,3488.1,3488.0,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1754251627337,0.2148,3488.2,3488.1,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1754251627642,1.2893,3488.2,3488.1,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1754251628141,0.7756,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251628335,3.2078,3488.7,3487.0,3.78444688]
["bitfinex-derivatives","ETHF0:USTF0",1754251628336,1.8228,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251628641,1.8228,3487.3,3487.2,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754251629543,0.84,3487.3,3487.2,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1754251629746,0.84,3487.3,3487.2,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754251629939,1.8228,3487.3,3487.2,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1754251630439,1.8228,3487.8,3487.7,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1754251631340,1.8228,3487.8,3487.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754251631540,1.8228,3487.8,3487.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754251632044,1.3735,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251632343,1.8228,3487.6,3487.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1754251632542,1.8228,3487.6,3487.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754251632744,1.8228,3487.6,3487.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754251632945,1.8228,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251634346,0.3162,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251634653,1.8232,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251635342,0.7279,3486.8,3486.7,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754251635651,1.8232,3486.8,3486.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754251635848,1.8232,3486.8,3486.7,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754251636249,0.2182,3487.1,3487.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754251636446,0.3014,3487.5,3486.7,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754251636447,0.4249,3486.8,3486.7,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754251636750,1.8232,3486.8,3486.7,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1754251638745,0.3162,3486.9,3486.7,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1754251638947,3.2078,3487.9,3487.3,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1754251638948,1.507,3487.4,3487.3,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1754251639254,1.507,3487.4,3487.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251639550,1.8232,3487.4,3487.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251639852,1.8232,3487.4,3487.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1754251640243,1.8232,3487.4,3487.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754251640447,1.8232,3487.4,3487.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251642652,0.5344,3487.4,3487.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251642852,0.8374,3487.4,3487.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251643052,1.5218,3487.4,3487.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251643755,1.8232,3487.4,3487.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754251644057,0.5097,3487.2,3487.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754251644259,1.8232,3487.2,3487.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1754251646355,1.8232,3487.6,3487.5,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1754251646664,1.5218,3487.6,3487.5,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1754251647150,1.8232,3487.6,3487.5,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1754251650252,1.8232,3487.6,3487.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754251650253,1.0441,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251650455,1.8232,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251650662,1.8232,3487.3,3487.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754251650957,1.8232,3487.3,3487.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754251651766,1.8232,3487.3,3487.2,5.29258]
["bitfinex-derivatives","ETHF0:USTF0",1754251654065,1.8232,3487.3,3487.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251655157,1.8232,3487.3,3487.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754251655958,1.8232,3487.3,3487.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754251656564,1.8232,3487.3,3487.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251657366,1.8232,3487.3,3487.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251659059,0.5734,3487.8,3487.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251659060,0.3162,3487.8,3487.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1754251659363,1.0121,3488.1,3488.0,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754251659562,0.5344,3488.1,3488.0,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754251660565,0.3162,3488.2,3488.0,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1754251660868,0.3162,3488.2,3488.1,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754251661063,0.5344,3488.2,3488.1,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754251661266,0.3162,3488.4,3488.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754251661566,0.3162,3488.4,3488.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251661766,0.3162,3488.4,3488.3,5.05736263]
["bitfinex-derivatives","ETHF0:USTF0",1754251661969,3.524,3488.7,3488.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754251662267,0.4777,3489.0,3488.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754251662268,1.5218,3489.0,3488.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251662663,1.8232,3489.0,3488.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754251662866,5.031,3489.1,3489.0,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1754251663068,2.01299278,3489.1,3489.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251663257,1.8232,3489.1,3489.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754251665065,1.8232,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251665268,1.8585,3488.6,3488.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754251665572,1.8585,3488.6,3488.5,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754251666071,1.8585,3488.6,3488.5,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1754251671069,0.3242,3488.6,3488.5,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1754251671273,1.5343,3489.0,3488.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754251671472,1.5343,3489.0,3488.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754251671669,1.8585,3489.0,3488.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754251672572,3.2078,3489.6,3488.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754251672573,1.0555,3489.4,3489.3,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1754251672768,1.5331,3489.4,3489.3,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1754251672968,1.8585,3489.4,3489.3,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754251673371,1.8585,3489.4,3489.3,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1754251673770,0.8535,3489.4,3489.3,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754251674176,1.5331,3489.4,3489.3,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754251675377,1.8585,3489.4,3489.3,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1754251675578,1.0567,3489.7,3489.6,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1754251675778,1.5343,3489.7,3489.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754251676376,1.8585,3489.7,3489.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1754251677382,5.7421,3490.0,3489.9,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754251677578,2.5343,3490.0,3489.9,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754251677880,1.3242,3490.0,3489.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754251678375,1.5311,3490.0,3489.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754251678579,1.0,3490.0,3489.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754251681687,2.5331,3490.0,3489.9,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754251681883,2.8585,3490.0,3489.9,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1754251682579,0.3242,3489.9,3489.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1754251682879,1.8585,3489.8,3489.7,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1754251683084,1.8585,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251683787,1.8585,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251684689,1.8585,3489.2,3489.1,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754251684988,0.8535,3489.2,3489.1,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754251685186,1.0555,3489.2,3489.1,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754251685386,1.8585,3489.2,3489.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754251685787,1.3809,3488.7,3488.6,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1754251685984,1.8585,3488.7,3488.6,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1754251686388,1.8585,3488.7,3488.6,5.27455]
["bitfinex-derivatives","ETHF0:USTF0",1754251686587,0.5311,3488.7,3488.6,5.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754251686888,0.3242,3488.7,3488.6,5.57465]
["bitfinex-derivatives","ETHF0:USTF0",1754251687091,1.1272,3489.3,3489.1,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1754251687287,1.8585,3489.2,3489.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754251688885,1.8585,3489.2,3489.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754251689192,1.8585,3488.9,3488.8,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754251689788,1.8585,3488.9,3488.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1754251690088,1.8585,3488.9,3488.8,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1754251691188,0.5311,3488.9,3488.8,5.28848263]
["bitfinex-derivatives","ETHF0:USTF0",1754251691391,0.3242,3488.9,3488.8,5.58858263]
["bitfinex-derivatives","ETHF0:USTF0",1754251691993,0.5311,3488.9,3488.8,5.58858263]
["bitfinex-derivatives","ETHF0:USTF0",1754251692189,0.5311,3488.9,3488.8,3.79498263]
["bitfinex-derivatives","ETHF0:USTF0",1754251692391,1.5331,3488.8,3488.7,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251692692,1.8585,3488.8,3488.7,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251693292,1.8585,3488.8,3488.6,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754251693597,1.8585,3488.7,3488.6,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754251693897,1.8585,3488.7,3488.6,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1754251694094,1.8585,3488.7,3488.6,3.78105]
["bitfinex-derivatives","ETHF0:USTF0",1754251695186,1.8154,3488.3,3488.2,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1754251695391,1.8154,3488.3,3488.2,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1754251695591,1.30171,3488.3,3487.9,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754251695897,1.8154,3488.0,3487.9,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754251696093,0.7284,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251696290,1.087,3487.8,3487.5,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754251696591,1.8154,3487.6,3487.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1754251696797,1.8154,3487.6,3487.5,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754251696987,1.8154,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251696988,0.7284,3487.3,3487.2,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1754251697189,1.8154,3487.3,3487.2,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1754251697587,1.8154,3487.8,3487.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754251697791,0.7284,3487.8,3487.6,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754251697998,1.8154,3487.6,3487.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754251698297,1.8154,3487.6,3487.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251699398,1.5157,3487.6,3487.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251699592,1.8154,3487.6,3487.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251700198,1.5078,3487.5,3487.4,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754251700497,1.8154,3487.5,3487.4,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1754251700900,1.8154,3487.5,3487.4,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1754251701098,1.036,3487.5,3487.4,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1754251701291,1.5157,3487.5,3487.3,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754251701494,1.8154,3487.4,3487.3,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754251703105,1.8154,3487.4,3487.3,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1754251703304,1.8154,3487.4,3487.3,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1754251704804,1.8154,3487.4,3487.3,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1754251705297,1.036,3487.4,3487.3,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1754251705500,1.036,3487.4,3487.3,5.58097]
["bitfinex-derivatives","ETHF0:USTF0",1754251705696,1.3062,3487.6,3487.5,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1754251705898,1.5078,3487.6,3487.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1754251706305,1.8154,3487.6,3487.5,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1754251706600,1.8154,3487.8,3487.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754251706904,1.8154,3487.5,3487.4,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1754251707099,1.8154,3487.5,3487.4,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1754251708700,0.2997,3487.8,3487.7,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754251708903,1.036,3487.8,3487.7,5.58091]
["bitfinex-derivatives","ETHF0:USTF0",1754251709103,0.2016,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251709304,1.036,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251709511,1.8154,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251709805,1.5157,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251710203,1.8154,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251710408,1.8154,3487.9,3487.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251713405,1.8154,3487.9,3487.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251715710,1.8154,3487.9,3487.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251717512,1.8154,3487.9,3487.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754251717710,1.8154,3487.9,3487.5,3.53805624]
["bitfinex-derivatives","ETHF0:USTF0",1754251717711,1.087,3487.7,3487.5,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754251717917,1.8154,3487.6,3487.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754251718115,1.8154,3487.6,3487.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251719216,1.8154,3487.6,3487.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251720416,1.8154,3487.6,3487.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251720813,1.8154,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251721717,0.7284,3487.1,3487.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251721918,1.087,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251721919,1.8154,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251722107,0.7284,3486.6,3486.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251722313,1.8154,3486.6,3486.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251722507,1.036,3486.6,3486.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754251723020,1.5157,3486.6,3486.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251723220,1.8154,3486.6,3486.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754251724721,1.8154,3486.6,3486.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754251724926,1.8154,3486.6,3486.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754251725220,1.8154,3486.6,3486.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754251726916,1.8154,3486.6,3486.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754251727816,0.8701,3487.2,3487.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754251728123,1.7926,3487.2,3487.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754251728519,1.7926,3487.2,3487.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754251728821,1.7926,3487.2,3487.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754251729822,1.7926,3487.2,3487.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754251730024,1.7926,3487.2,3487.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754251730215,0.2067,3487.6,3487.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754251730419,1.1801,3487.6,3487.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754251730618,1.1801,3487.6,3487.5,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1754251730825,1.7926,3487.6,3487.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1754251731722,1.0696,3487.2,3487.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754251731917,1.7926,3487.2,3487.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754251732220,1.7926,3487.2,3487.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754251738624,0.57341,3487.7,3487.1,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754251738625,0.723,3487.7,3487.6,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754251738823,1.4909,3488.0,3487.9,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1754251739229,1.7926,3488.0,3487.9,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1754251747438,1.7926,3488.0,3487.9,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1754251747937,21.5586,3488.4,3488.3,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1754251748236,21.5586,3488.4,3488.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754251748440,21.5586,3488.4,3488.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754251748638,21.5586,3488.4,3488.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754251751042,21.5586,3488.4,3488.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1754251751238,21.5586,3488.4,3488.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754251752936,1.7926,3488.4,3488.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754251753140,3.78104,3488.8,3488.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754251753141,1.4818,3488.8,3488.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754251753333,0.413,3488.6,3488.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754251753537,1.7926,3488.3,3488.2,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1754251753736,1.7917,3488.3,3488.2,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754251754033,1.7917,3488.3,3488.2,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1754251754438,1.7917,3488.3,3488.2,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754251754638,1.5133,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251754843,0.7292,3487.6,3487.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754251755138,0.7292,3487.5,3487.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754251755341,0.7292,3487.5,3487.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251755542,1.3585,3487.5,3487.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251755837,1.8232,3487.5,3487.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251756036,1.8232,3487.5,3487.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754251756436,1.8232,3487.4,3487.3,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754251756946,1.8232,3487.4,3487.3,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1754251757841,20.8106,3487.9,3487.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754251758144,21.5852,3487.9,3487.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251758936,21.5852,3487.9,3487.8,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1754251759939,21.5852,3488.2,3488.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754251760140,21.5852,3488.2,3488.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251761344,0.7292,3487.9,3487.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1754251761543,1.8232,3487.9,3487.8,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1754251762042,1.8232,3487.9,3487.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251762351,1.8232,3487.7,3487.6,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1754251762542,1.8232,3487.7,3487.6,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1754251764344,1.8232,3487.7,3487.6,5.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754251764948,1.5133,3487.7,3487.6,5.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754251765542,1.8232,3487.7,3487.6,5.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754251766543,0.7292,3488.2,3488.1,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754251766751,21.5832,3488.2,3488.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754251766947,1.8232,3488.2,3488.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754251767249,21.5832,3488.2,3488.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754251768042,20.4892,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251768239,0.7292,3487.5,3487.4,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754251768443,1.5133,3487.3,3487.2,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1754251768644,1.8232,3487.3,3487.2,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1754251769043,1.8232,3487.3,3487.2,4.93028]
["bitfinex-derivatives","ETHF0:USTF0",1754251769250,1.8232,3487.3,3487.2,5.24538]
["bitfinex-derivatives","ETHF0:USTF0",1754251770653,1.8232,3487.3,3487.2,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1754251773052,1.8232,3487.3,3487.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754251773354,1.8232,3487.3,3487.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754251773753,1.8232,3487.3,3487.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754251774055,1.8232,3487.3,3487.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251777952,1.8232,3487.3,3487.2,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754251780154,1.0486,3487.3,3487.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1754251781053,1.5133,3487.7,3487.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754251781256,1.5133,3487.7,3487.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251781257,21.5802,3487.7,3487.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251783058,1.0486,3487.7,3487.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754251783359,1.0486,3488.0,3487.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251783560,20.8056,3488.0,3487.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754251783757,1.5124,3488.0,3487.9,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1754251783959,1.8175,3488.3,3488.2,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754251784259,21.5735,3488.3,3488.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251784461,21.5735,3488.3,3488.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251787961,21.5735,3488.3,3488.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754251788262,20.4902,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251788463,0.7342,3488.1,3488.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754251788652,1.8175,3488.1,3488.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754251788853,1.8175,3488.1,3488.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251789057,1.3537,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251789257,19.756,3488.3,3487.6,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1754251789258,1.8175,3487.7,3487.6,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1754251789461,1.8175,3487.7,3487.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1754251793865,0.7342,3487.7,3487.4,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1754251794157,1.8175,3487.5,3487.4,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1754251794364,1.8175,3487.5,3487.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251794559,1.8175,3487.5,3487.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754251795161,1.8175,3487.5,3487.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251795360,1.8175,3487.5,3487.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251795556,1.5226,3487.5,3487.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251796166,1.8175,3487.5,3487.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251799570,1.8175,3487.5,3487.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251803769,1.8175,3487.5,3487.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251803969,3.7365,3488.3,3488.2,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1754251804172,4.54883455,3488.3,3488.2,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1754251804370,20.2643,3488.4,3488.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754251804673,21.5645,3488.4,3488.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251806074,20.8058,3488.4,3488.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251806273,20.2757,3488.4,3488.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251806667,0.5173,3488.8,3488.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754251806966,21.2389,3488.8,3488.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251807375,21.5635,3488.8,3488.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754251808775,21.5635,3488.8,3488.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754251810671,0.7342,3488.3,3488.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1754251810972,1.8175,3488.3,3488.2,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754251811369,1.5226,3488.3,3488.2,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754251811575,0.5287,3488.3,3488.2,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754251811774,0.3246,3488.3,3488.2,5.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754251812573,0.7587,3488.6,3488.5,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754251812777,1.4929,3488.6,3488.5,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754251813370,1.8175,3488.6,3488.5,2.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754251813973,3.2078,3489.3,3489.0,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1754251813974,1.8179,3489.1,3489.0,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1754251814172,42.30363267,3489.9,3489.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754251814173,3.2078,3489.7,3489.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754251814377,1.0754,3489.5,3489.3,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1754251814678,21.5579,3489.4,3489.3,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1754251814872,21.5579,3489.4,3489.3,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1754251815470,21.5579,3489.4,3488.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251815675,1.3465,3488.9,3488.8,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1754251815882,1.8179,3488.9,3488.8,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1754251818177,1.8179,3488.9,3488.8,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1754251820380,1.8179,3488.9,3488.8,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1754251820582,1.8179,3488.9,3488.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754251820884,1.8179,3488.9,3488.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754251821088,1.8179,3488.6,3488.5,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1754251821486,1.8179,3488.6,3488.5,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1754251828696,1.8179,3488.6,3488.5,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1754251830599,1.5089,3488.6,3488.5,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1754251832297,0.8256,3488.6,3488.5,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1754251833098,1.31566,3489.3,3488.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754251833293,1.5089,3488.8,3488.7,5.26824]
["bitfinex-derivatives","ETHF0:USTF0",1754251833599,0.7425,3488.8,3488.6,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754251833797,1.8179,3488.7,3488.6,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754251835597,0.309,3488.3,3488.2,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754251835892,0.309,3488.3,3488.1,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754251835893,1.0515,3488.3,3488.1,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754251836087,1.8179,3488.2,3488.1,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754251836490,1.8179,3488.2,3488.1,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1754251836793,1.8179,3487.6,3487.5,7.85497949]
["bitfinex-derivatives","ETHF0:USTF0",1754251836998,1.8179,3487.6,3487.5,6.75833949]
["bitfinex-derivatives","ETHF0:USTF0",1754251837191,1.8179,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251842606,1.8179,3487.6,3487.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754251843009,1.8179,3487.6,3487.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1754251843905,0.724,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251844107,1.7954,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251844599,0.2112,3486.9,3486.8,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754251844799,1.7954,3486.9,3486.8,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754251844999,1.7954,3486.9,3486.8,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1754251845200,1.7954,3486.9,3486.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251849896,0.724,3486.9,3486.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754251850106,0.2112,3486.9,3486.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754251850408,1.7954,3487.5,3487.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251851504,1.7954,3487.5,3487.3,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754251851505,1.031,3487.2,3487.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754251851702,1.7954,3487.2,3487.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754251852000,1.7954,3487.2,3487.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754251852207,1.7954,3487.2,3487.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754251853507,1.7954,3487.2,3487.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754251855804,0.5259,3487.6,3487.5,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754251856008,1.7954,3487.6,3487.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1754251856208,1.4884,3487.6,3487.5,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1754251856509,0.8345,3487.6,3487.5,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1754251856707,0.8345,3487.6,3487.5,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1754251857011,1.5842,3487.6,3487.5,2.39983]
["bitfinex-derivatives","ETHF0:USTF0",1754251857314,0.5259,3488.0,3487.9,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1754251857504,1.2772,3488.5,3488.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754251857700,1.2772,3488.5,3488.4,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754251857901,1.7954,3488.5,3488.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754251858210,1.7954,3488.5,3488.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251858414,1.4737,3488.5,3488.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251858912,1.3527,3488.5,3488.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251859114,0.724,3487.9,3487.8,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754251859315,1.7954,3487.9,3487.8,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754251859713,1.7954,3487.9,3487.8,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1754251860411,1.7954,3487.9,3487.8,5.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754251861005,1.7954,3487.9,3487.8,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1754251861208,1.4884,3487.9,3487.8,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1754251861609,0.5329,3488.4,3488.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754251861811,1.4737,3488.8,3488.7,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1754251862013,1.4737,3488.8,3488.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1754251862204,1.4737,3488.8,3488.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251862405,0.9373,3488.4,3488.3,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1754251862608,1.7954,3488.4,3488.3,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1754251862805,1.7954,3488.4,3488.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754251863010,1.7954,3488.4,3488.1,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754251863214,0.724,3488.2,3488.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1754251863513,1.7954,3488.2,3488.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1754251863715,1.7954,3488.2,3488.1,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1754251866918,1.7954,3488.2,3488.1,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1754251868615,1.7954,3488.2,3488.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1754251869822,1.7954,3488.2,3488.1,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1754251870219,1.7954,3488.2,3488.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754251871221,1.7954,3488.2,3488.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754251871422,1.7954,3488.2,3488.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754251873817,3.5074,3488.6,3488.4,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754251874020,3.2078,3489.3,3488.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754251874219,4.4042,3489.3,3489.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251874424,5.0201,3489.3,3489.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251876320,1.8123,3489.3,3489.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251877218,1.8123,3489.3,3489.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754251877523,5.0201,3489.3,3488.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754251877716,1.088,3489.2,3488.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754251877917,1.8123,3489.0,3488.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754251878517,1.8123,3489.0,3488.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251884222,1.8123,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251884424,0.8167,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251884626,0.2996,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251885632,1.6051,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251885833,1.8123,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251890841,1.8123,3489.0,3488.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251892432,1.8123,3489.0,3488.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754251895340,1.8123,3489.0,3488.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754251895540,1.088,3488.9,3488.8,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754251895739,1.8123,3488.9,3488.8,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754251896042,1.8123,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251896043,1.8123,3488.7,3488.6,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754251896532,0.7243,3488.2,3488.1,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754251896731,1.8123,3488.2,3488.1,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1754251897135,1.8123,3488.2,3488.1,5.58235]
["bitfinex-derivatives","ETHF0:USTF0",1754251899639,5.03270489,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251899843,1.8123,3488.1,3488.0,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754251900038,1.3004,3488.0,3487.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754251900340,1.8123,3488.0,3487.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754251903245,1.8123,3488.0,3487.9,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1754251904147,0.2996,3488.0,3487.9,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754251904441,1.7741,3488.0,3487.9,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1754251904643,1.7741,3488.0,3487.9,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754251905643,1.7741,3488.0,3487.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754251905946,19.707,3488.3,3487.8,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754251905947,1.7835,3487.9,3487.8,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754251906345,1.054,3487.6,3487.3,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754251906537,1.054,3487.6,3486.6,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754251906538,0.745,3487.2,3487.0,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754251906743,1.3405,3487.1,3487.0,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754251906942,1.7835,3487.1,3487.0,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1754251907148,1.7835,3487.1,3486.9,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251907348,1.7835,3487.0,3486.9,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251907752,1.7835,3487.0,3486.9,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1754251908255,1.7835,3487.0,3486.9,1.71945]
["bitfinex-derivatives","ETHF0:USTF0",1754251908456,1.7835,3487.0,3486.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1754251914753,0.7295,3487.6,3487.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754251914952,20.4365,3487.6,3487.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754251915155,20.4365,3487.6,3487.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754251915354,20.4365,3487.6,3487.4,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754251915554,1.7835,3487.5,3487.4,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754251916166,1.7835,3487.5,3487.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754251916167,0.7295,3487.1,3487.0,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754251916356,1.7835,3487.1,3487.0,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754251916757,1.7835,3487.1,3487.0,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1754251916964,1.7835,3487.1,3487.0,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1754251918770,1.7835,3487.1,3487.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754251918959,1.7835,3487.1,3487.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754251919159,1.7835,3487.1,3487.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754251922058,0.7295,3487.1,3486.9,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251922262,1.0315,3487.0,3486.9,1.71945]
["bitfinex-derivatives","ETHF0:USTF0",1754251922461,1.7835,3487.0,3486.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1754251923370,1.7835,3487.0,3486.9,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1754251927166,1.7835,3487.0,3486.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1754251927370,1.7835,3487.0,3486.9,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1754251927571,1.7835,3487.0,3486.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754251928972,1.7835,3487.0,3486.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251929770,3.5168,3487.3,3487.2,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1754251929970,20.013,3487.3,3487.2,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1754251930178,20.6616,3487.3,3487.2,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1754251930374,20.6616,3487.3,3487.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754251930375,21.4875,3487.3,3487.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754251930581,21.4875,3487.3,3487.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754251930772,21.4875,3487.3,3487.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754251933276,21.4875,3487.3,3487.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251939185,21.5022,3487.3,3487.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251941289,21.1855,3487.3,3487.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251941678,21.5022,3487.3,3487.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251944385,0.309,3487.3,3487.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754251944589,21.1804,3487.4,3487.3,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754251944780,21.1804,3487.4,3487.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1754251945091,21.4793,3487.4,3487.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1754251946186,21.4793,3487.4,3487.3,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1754251946391,1.0676,3487.3,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754251946691,1.7833,3487.3,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754251946892,1.7833,3487.2,3487.0,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251947192,21.4783,3487.1,3487.0,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754251947782,1.3313,3487.0,3486.9,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754251947979,1.7833,3487.0,3486.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1754251948186,1.7833,3487.0,3486.9,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1754251948384,1.7833,3487.0,3486.9,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1754251950691,1.7833,3487.0,3486.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754251953192,1.0676,3486.9,3486.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754251953389,21.4773,3486.8,3486.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754251954089,21.4773,3486.8,3486.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754251960596,1.7833,3486.8,3486.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754251960896,21.4743,3486.8,3486.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754251962397,21.4743,3486.8,3486.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754251963300,21.4743,3486.8,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754251963491,20.4067,3486.8,3486.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754251963990,21.5178,3486.8,3486.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754251965292,21.5178,3486.8,3486.0,4.65470489]
["bitfinex-derivatives","ETHF0:USTF0",1754251965293,1.1723,3486.6,3486.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1754251965492,1.8506,3486.6,3486.5,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754251965693,1.8506,3486.6,3486.5,2.35664]
["bitfinex-derivatives","ETHF0:USTF0",1754251968195,1.8506,3486.6,3486.5,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1754251977605,4.7331,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754251977906,1.8506,3486.1,3486.0,4.08873]
["bitfinex-derivatives","ETHF0:USTF0",1754251978103,1.8506,3486.1,3486.0,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1754251978310,1.8506,3486.1,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754251979302,1.8506,3486.1,3486.0,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754251980507,1.8506,3486.1,3486.0,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1754251980709,1.8506,3486.1,3486.0,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754251981708,0.3253,3486.5,3486.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1754251981912,21.2221,3486.5,3486.4,1.59845]
["bitfinex-derivatives","ETHF0:USTF0",1754251982104,23.96920489,3486.5,3486.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754251982408,0.4129,3485.4,3485.3,4.84597949]
["bitfinex-derivatives","ETHF0:USTF0",1754251982607,1.8506,3485.4,3485.3,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1754251982909,1.8506,3485.4,3485.3,2.35684]
["bitfinex-derivatives","ETHF0:USTF0",1754251984611,22.90340489,3486.1,3485.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754251984612,1.8506,3485.7,3485.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754251984913,1.8506,3485.7,3485.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754251986509,3.6207,3486.2,3486.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754251986711,0.3253,3486.2,3486.1,5.57711489]
["bitfinex-derivatives","ETHF0:USTF0",1754251987110,1.8506,3487.0,3486.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754251987411,21.5326,3487.0,3486.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754251987810,21.5326,3487.0,3486.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754251988007,21.5326,3487.0,3486.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754251988515,21.5326,3487.0,3486.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754251988811,21.5326,3487.0,3486.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754251989009,20.4215,3487.0,3486.8,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1754251989210,1.8506,3486.9,3486.8,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754251989713,1.8506,3486.9,3486.8,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1754251990313,0.7395,3486.7,3486.6,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1754251990614,1.8506,3486.7,3486.6,1.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754251990810,1.8506,3486.7,3486.6,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1754251991022,1.8506,3486.7,3486.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1754251994912,0.3253,3486.7,3486.6,2.35501]
["bitfinex-derivatives","ETHF0:USTF0",1754251995120,0.32,3486.9,3486.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754251995319,0.8485,3486.9,3486.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754251995517,1.5165,3486.9,3486.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754251995814,1.8437,3486.9,3486.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754251996412,1.8437,3486.9,3486.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754251997110,1.8437,3486.9,3486.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754251998515,1.8437,3486.9,3486.8,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754251999615,5.06410489,3486.9,3486.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754252000014,1.8437,3486.9,3486.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754252001615,1.1138,3486.8,3486.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754252001822,1.8437,3486.2,3486.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252002120,1.8437,3486.2,3486.1,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1754252003017,21.5167,3486.7,3486.6,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1754252003221,21.5167,3486.7,3486.6,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754252003915,1.8437,3486.6,3486.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754252004513,0.7299,3486.6,3485.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754252004721,1.8437,3486.4,3486.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754252005023,1.8437,3486.4,3486.3,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1754252005221,1.8437,3486.4,3486.3,1.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754252005521,1.8437,3486.4,3486.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754252005725,0.7299,3486.0,3485.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754252005927,1.8437,3485.9,3485.8,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1754252007625,1.8437,3485.9,3485.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754252009425,1.8437,3485.9,3485.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252009721,0.8485,3485.9,3485.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252009930,1.6423,3485.9,3485.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252010222,1.8437,3485.9,3485.8,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252011515,1.8437,3485.9,3485.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754252011718,1.8437,3485.9,3485.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754252012015,1.8437,3485.8,3485.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754252012620,1.8437,3485.8,3485.7,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1754252013526,1.8437,3485.8,3485.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754252013824,1.8437,3485.7,3485.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1754252014127,1.8437,3485.7,3485.6,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1754252014524,0.7299,3486.0,3485.9,1.61203]
["bitfinex-derivatives","ETHF0:USTF0",1754252014723,1.8437,3486.0,3485.9,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1754252016533,0.8485,3486.0,3485.9,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1754252016732,1.3151,3486.0,3485.9,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1754252017029,4.7243,3486.3,3486.2,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754252017228,24.7205,3486.3,3486.2,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1754252017427,3.6744,3486.7,3486.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754252017635,21.1855,3486.6,3486.5,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1754252017934,0.8485,3486.6,3486.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754252018130,0.32,3486.6,3486.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1754252018735,3.2078,3487.2,3486.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754252019033,1.5237,3487.5,3487.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754252019239,1.5237,3487.5,3487.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754252019637,1.8437,3487.5,3487.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754252020140,1.8437,3487.9,3487.8,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1754252020334,2.65789708,3487.9,3487.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754252020738,1.8437,3487.9,3487.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754252024338,0.8485,3487.9,3487.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754252024640,4.7023,3488.7,3488.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754252024838,0.2985,3488.7,3488.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754252026134,0.5131,3488.7,3488.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754252026339,1.4945,3488.7,3488.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754252026938,1.2846,3488.7,3488.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754252027533,0.6204,3488.9,3488.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754252027840,1.2846,3488.8,3488.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754252028343,1.4945,3488.8,3488.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754252029042,1.8164,3488.8,3488.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754252034938,1.8164,3488.8,3488.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754252035245,1.8164,3488.7,3488.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754252036750,1.8164,3488.7,3488.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1754252037138,1.8164,3488.7,3488.6,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754252037548,1.8164,3488.7,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754252038248,1.8164,3488.7,3488.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1754252038850,1.8164,3488.7,3488.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754252039348,1.8164,3488.6,3488.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1754252039549,1.8164,3488.6,3488.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1754252041040,1.0926,3488.5,3488.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252041245,1.8164,3488.4,3488.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252042144,3.78109,3488.7,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252042352,1.6065,3488.6,3488.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1754252042551,1.8164,3488.6,3488.5,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1754252042742,1.8164,3488.6,3488.5,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1754252045548,1.0926,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252045858,1.8164,3488.1,3488.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754252046248,1.8164,3488.1,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754252046952,1.8164,3488.1,3488.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754252049359,1.8164,3487.9,3487.8,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1754252049558,1.8164,3487.9,3487.8,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1754252050353,1.8164,3487.9,3487.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754252050947,1.0926,3487.8,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754252051152,1.8164,3487.8,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754252051353,1.0926,3487.7,3487.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754252051561,1.8164,3487.4,3487.3,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1754252051751,1.8164,3487.4,3487.3,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1754252052856,1.8164,3487.4,3487.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754252053258,1.8164,3487.4,3487.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754252054255,0.3047,3488.0,3487.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754252054557,0.7089,3487.5,3487.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1754252054754,3.5125,3488.3,3487.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754252054954,0.6248,3488.2,3487.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754252055157,1.029,3488.0,3487.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754252055459,1.3337,3488.0,3487.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754252056162,1.3337,3488.0,3487.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754252056550,0.4044,3487.7,3487.6,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1754252056760,1.3337,3487.7,3487.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754252056961,1.8168,3487.7,3487.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754252057158,1.8168,3487.7,3487.6,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1754252057358,0.3047,3487.7,3487.6,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754252057662,1.0136,3487.7,3487.6,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754252057964,1.8168,3487.7,3487.6,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1754252059254,1.8168,3487.7,3487.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754252059457,1.8168,3487.7,3487.5,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754252059661,1.6176,3487.6,3487.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1754252059860,1.8168,3487.6,3487.5,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1754252060261,1.8168,3487.6,3487.5,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1754252062358,1.0292,3486.8,3486.7,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1754252062564,1.3337,3487.3,3487.2,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1754252062764,1.8168,3487.3,3487.2,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1754252063961,1.8168,3487.3,3487.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754252067668,1.8168,3487.3,3487.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252067866,1.8168,3487.3,3487.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754252068969,19.9487,3487.3,3487.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252069365,20.1479,3487.3,3487.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252070072,0.3047,3487.7,3487.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252070267,19.645,3487.7,3487.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754252070466,19.9497,3487.7,3487.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252070666,20.1489,3487.7,3487.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252070868,21.4618,3487.7,3487.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754252071978,21.4618,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252072972,1.8168,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252073170,21.4598,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252073670,20.6566,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252074673,21.4598,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252076076,21.4598,3487.7,3487.6,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1754252077775,21.4598,3487.7,3487.6,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1754252078473,21.4598,3487.7,3487.6,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1754252080272,1.8168,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252080872,1.8168,3487.6,3487.5,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1754252081272,1.8168,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252081976,1.8168,3487.6,3487.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1754252082382,21.4578,3487.6,3487.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1754252084179,20.1585,3487.6,3487.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1754252084483,20.1585,3487.6,3487.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754252084684,20.4737,3487.6,3487.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754252084881,20.9501,3487.6,3487.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754252085084,21.4748,3487.6,3487.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754252085584,21.4748,3487.6,3487.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1754252085782,21.4748,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252086085,1.8329,3486.9,3486.8,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1754252086288,21.4729,3486.9,3486.8,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1754252087382,21.4729,3486.9,3486.8,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754252087779,20.6813,3486.9,3486.8,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754252088284,21.4729,3486.9,3486.8,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754252089281,20.6813,3486.9,3486.8,2.34979]
["bitfinex-derivatives","ETHF0:USTF0",1754252089481,3.2078,3487.2,3487.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1754252089691,19.64,3487.1,3487.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252089892,19.64,3487.1,3487.0,8.20440489]
["bitfinex-derivatives","ETHF0:USTF0",1754252091080,19.64,3487.1,3487.0,8.77796489]
["bitfinex-derivatives","ETHF0:USTF0",1754252091387,19.8528,3487.1,3487.0,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754252091690,21.4729,3487.1,3487.0,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754252091989,1.3565,3487.1,3487.0,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754252092186,1.0413,3487.1,3487.0,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754252092689,0.7256,3487.1,3487.0,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1754252094190,1.8329,3487.1,3487.0,2.34976]
["bitfinex-derivatives","ETHF0:USTF0",1754252094489,1.8329,3487.1,3487.0,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1754252095680,0.5166,3487.4,3487.3,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1754252095989,20.1556,3487.4,3487.3,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1754252096182,21.1567,3487.4,3487.3,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1754252096388,21.4719,3487.4,3487.3,2.34971]
["bitfinex-derivatives","ETHF0:USTF0",1754252096583,3.2078,3487.6,3487.3,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1754252096789,19.9418,3487.5,3487.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252097086,0.993,3487.8,3487.7,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252097290,20.1546,3487.8,3487.7,4.99660489]
["bitfinex-derivatives","ETHF0:USTF0",1754252097684,3.2078,3488.0,3487.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754252097883,5.0407,3488.5,3488.4,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1754252098186,24.6787,3488.5,3488.4,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1754252099782,24.6787,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252101089,24.6767,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252101282,24.1525,3488.5,3488.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252101787,5.0407,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252101987,24.6767,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252102383,24.1525,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252102588,24.6767,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252103484,24.6757,3488.5,3488.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754252103684,0.5166,3488.5,3488.2,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1754252103888,1.3565,3488.3,3488.2,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1754252104084,1.3565,3488.3,3488.2,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754252104085,1.8329,3488.3,3488.2,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754252107990,1.8329,3488.3,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754252108592,0.7375,3487.6,3487.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754252108896,0.7375,3487.4,3487.3,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754252109096,1.0527,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252109397,0.7375,3487.1,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754252109700,3.9453,3487.1,3486.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754252109899,0.7375,3486.8,3486.7,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754252110091,0.7375,3486.8,3486.7,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1754252110092,1.8329,3486.8,3486.7,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1754252110293,0.3152,3486.7,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754252110498,1.8329,3486.7,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754252110895,0.2128,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252111091,0.7375,3485.9,3485.8,4.59825]
["bitfinex-derivatives","ETHF0:USTF0",1754252111399,1.8329,3485.9,3485.8,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754252111598,1.8329,3485.9,3485.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754252112391,1.8329,3485.9,3485.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754252112598,1.8329,3485.9,3485.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252113196,0.4218,3485.9,3485.8,4.99660489]
["bitfinex-derivatives","ETHF0:USTF0",1754252113401,0.4218,3485.9,3485.8,8.20440489]
["bitfinex-derivatives","ETHF0:USTF0",1754252113607,0.4218,3486.3,3486.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754252113911,1.8222,3486.2,3486.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754252114204,1.8222,3486.2,3486.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754252114412,1.8222,3486.2,3486.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754252114604,0.7397,3486.2,3485.9,1.66674]
["bitfinex-derivatives","ETHF0:USTF0",1754252114911,1.8222,3486.0,3485.9,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1754252115211,1.8222,3486.0,3485.9,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1754252116410,3.2078,3486.5,3486.3,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1754252116606,0.4265,3485.7,3485.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754252116810,1.8222,3485.7,3485.6,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754252118011,0.4265,3485.7,3485.6,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1754252119708,19.637,3486.3,3486.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754252119904,20.0635,3486.3,3486.2,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754252120111,21.4592,3486.3,3486.2,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1754252120310,21.4592,3486.3,3486.2,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1754252121412,1.3566,3486.6,3486.5,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1754252121613,1.8222,3486.6,3486.5,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1754252123108,0.4265,3486.6,3486.5,5.61324489]
["bitfinex-derivatives","ETHF0:USTF0",1754252123311,21.4602,3486.9,3486.8,2.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754252124422,1.8222,3486.8,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754252124612,19.638,3486.9,3486.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754252124912,1.8222,3486.8,3486.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754252125610,1.8222,3486.8,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754252127112,1.8222,3486.8,3486.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754252127313,21.4602,3486.8,3486.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754252128118,0.7397,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252128413,19.8502,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252128814,20.0645,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252129019,20.9946,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252129217,21.4602,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252129818,1.8222,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252130114,19.637,3487.4,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754252130311,21.4592,3487.3,3487.2,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754252130914,20.6906,3487.3,3487.0,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1754252131111,1.3566,3487.1,3487.0,1.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754252131312,1.8222,3487.1,3487.0,1.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754252131513,1.8222,3487.1,3487.0,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1754252131715,1.8222,3487.1,3487.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1754252132415,19.8492,3487.1,3487.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252132612,0.4265,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252132817,21.4592,3487.6,3487.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1754252133115,21.4592,3487.6,3487.3,3.22040489]
["bitfinex-derivatives","ETHF0:USTF0",1754252133116,3.2078,3488.6,3487.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754252133424,2.63447436,3488.5,3488.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252133617,1.8222,3488.5,3488.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252133922,21.4832,3488.5,3488.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252135023,0.2122,3488.6,3488.5,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754252135324,0.4265,3488.6,3488.5,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754252135523,0.6169,3488.8,3488.5,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1754252135524,19.662,3488.8,3488.5,5.61291489]
["bitfinex-derivatives","ETHF0:USTF0",1754252135713,3.9482,3489.0,3488.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754252136023,0.2122,3489.0,3488.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252136222,0.7295,3489.0,3488.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252136411,20.2819,3489.3,3488.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252136619,3.2078,3489.4,3489.3,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1754252136815,0.4656,3489.5,3489.3,2.39238]
["bitfinex-derivatives","ETHF0:USTF0",1754252137021,1.8222,3489.5,3489.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252138020,1.8222,3489.5,3489.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754252138218,1.5192,3489.5,3489.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754252138421,1.8222,3489.5,3489.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252139328,1.8222,3488.9,3488.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754252139517,1.8222,3488.7,3488.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754252139715,1.8222,3488.7,3488.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754252140526,1.8222,3488.7,3488.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754252140917,1.8222,3488.7,3488.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754252141829,0.7397,3488.4,3488.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1754252142024,1.6079,3488.3,3488.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754252142222,1.8222,3488.2,3488.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754252142418,1.8222,3488.2,3488.1,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1754252143223,1.8222,3488.2,3488.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754252143418,1.8222,3488.0,3487.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754252143631,1.8058,3487.8,3487.7,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1754252145632,1.8042,3487.4,3487.3,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1754252145833,1.8042,3487.4,3487.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1754252147140,1.8042,3487.4,3487.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754252147535,1.8042,3487.4,3487.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754252148123,1.3491,3486.9,3486.8,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1754252148328,1.8042,3486.9,3486.8,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1754252148828,1.8042,3486.9,3486.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1754252149134,1.8042,3486.9,3486.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754252151533,1.8042,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252152834,1.8042,3486.9,3486.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754252152835,1.0493,3486.9,3486.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754252153043,1.0493,3486.9,3486.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754252153044,0.418,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252153340,0.2041,3485.9,3485.8,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1754252153527,1.5044,3486.6,3486.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754252153838,1.8042,3486.6,3486.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252158139,1.0493,3486.4,3486.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1754252158339,0.7381,3485.9,3485.8,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1754252158538,1.8042,3485.9,3485.8,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1754252160243,1.8042,3486.4,3486.3,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1754252160443,1.8042,3486.4,3486.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252160646,3.7418,3486.7,3486.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252160941,5.012,3487.2,3487.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1754252161335,3.9459,3487.2,3487.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1754252161537,4.7008,3487.2,3487.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754252161740,0.7381,3486.7,3486.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754252161942,1.3491,3486.9,3486.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754252162145,1.8042,3486.9,3486.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754252163945,1.8042,3486.9,3486.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754252164640,1.8042,3486.9,3486.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754252164842,1.1932,3486.7,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754252165043,1.8042,3486.5,3486.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754252165242,1.029,3486.9,3486.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754252165443,1.3491,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252165838,1.8042,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252166240,1.8042,3486.9,3486.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1754252166750,1.8042,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252167146,1.8042,3486.9,3486.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754252167447,1.8042,3486.9,3486.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754252167648,1.8042,3486.9,3486.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1754252167847,1.8042,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252173946,21.4732,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252174146,21.4692,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252175049,19.665,3486.9,3486.8,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1754252175348,20.0772,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252175550,21.5009,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252178453,24.7087,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252179355,3.2078,3486.9,3486.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754252179555,22.8598,3487.3,3487.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252179851,19.657,3487.4,3487.3,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1754252180149,3.2078,3487.7,3487.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252180354,0.19007722,3487.7,3487.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252180555,19.663,3487.9,3487.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252180751,19.85307117,3487.9,3487.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252180945,0.19007117,3487.9,3487.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252181150,5.0437,3488.8,3488.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754252181355,24.7207,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252181554,3.7288,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252181857,3.2078,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252182046,0.8022,3489.3,3489.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754252182252,3.2078,3489.4,3489.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252182253,4.7261,3489.4,3489.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252182648,24.4101,3489.4,3489.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252182861,3.2078,3489.4,3489.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252183058,0.7298,3489.7,3489.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252183358,20.0972,3489.7,3489.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252183752,3.2078,3489.9,3489.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754252183956,1.0,3490.0,3489.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252185353,1.1061,3490.9,3490.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252185553,0.7298,3490.7,3490.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754252185758,1.1061,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252185759,19.687,3490.8,3490.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754252186056,24.7317,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252186261,0.2034,3490.7,3490.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252186760,0.7298,3490.1,3490.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754252187058,1.8359,3490.1,3490.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252187263,0.7298,3490.1,3490.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252188162,1.1061,3490.1,3489.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754252188350,0.7298,3489.7,3489.6,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1754252188553,23.3867,3490.2,3490.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252188762,1.2177,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252188965,1.8359,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252189557,1.8359,3490.2,3490.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252189763,1.8359,3490.2,3490.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754252190260,1.8359,3490.2,3489.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754252190564,1.8359,3490.0,3489.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754252191155,1.8359,3490.0,3489.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754252191362,1.8359,3490.0,3489.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252192359,1.8359,3489.7,3489.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252192562,1.2177,3489.7,3489.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252193862,0.3143,3489.6,3489.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754252194066,0.2088,3489.5,3489.4,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1754252194260,1.1061,3489.8,3489.4,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1754252194564,1.532,3489.7,3489.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754252194863,1.8359,3489.7,3489.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252195255,1.8359,3489.7,3489.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754252195256,2.40903,3489.7,3489.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754252195563,1.8359,3489.1,3489.0,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1754252195866,1.8359,3489.1,3489.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1754252196166,1.8359,3489.0,3488.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1754252196465,1.1061,3489.7,3489.3,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1754252196763,1.8359,3489.5,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754252196963,0.7298,3489.1,3489.0,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1754252197164,1.8359,3489.1,3489.0,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1754252197462,0.3176,3489.1,3489.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1754252198058,1.2177,3489.5,3489.4,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754252198652,0.6182,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252198653,4.5558,3489.8,3489.7,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1754252198858,4.5558,3489.8,3489.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252199258,5.0437,3489.8,3489.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754252199461,5.0437,3489.8,3489.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252200061,1.1061,3489.4,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754252200366,1.8359,3489.1,3489.0,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1754252200562,1.8359,3489.1,3489.0,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754252203770,1.8359,3489.1,3489.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754252204070,1.8359,3489.1,3489.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754252206166,1.8048,3489.1,3489.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754252208161,1.8144,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252209069,1.8144,3489.0,3488.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754252209272,1.8144,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252209466,0.7394,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252209673,0.5261,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252209861,0.3233,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252211872,1.0567,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252212071,0.7394,3489.0,3488.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252212766,4.2828,3489.9,3489.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754252212973,5.0222,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252213176,5.82635927,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252213375,5.82635927,3489.9,3489.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754252214477,5.82635927,3489.9,3489.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754252214674,5.82635927,3489.9,3489.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754252215478,5.82635927,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252216880,4.75135927,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252217180,5.82635927,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252218681,0.80415927,3489.9,3489.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252218975,1.86085927,3489.9,3489.6,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754252219287,1.8144,3489.8,3489.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252219975,0.7394,3489.8,3489.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252220177,3.78081,3490.4,3489.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754252220178,3.78081,3490.4,3490.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754252220373,3.78081,3490.4,3489.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754252220374,1.54399005,3490.3,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754252220570,2.61899005,3490.2,3490.1,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1754252220880,2.61899005,3490.2,3490.1,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1754252221074,2.61899005,3490.2,3489.9,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754252221380,0.4161,3489.7,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754252221581,0.3233,3489.2,3489.1,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754252221775,1.0567,3489.2,3489.1,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1754252222081,0.3233,3489.2,3489.1,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1754252222776,1.3528,3489.0,3488.9,3.78104]
["bitfinex-derivatives","ETHF0:USTF0",1754252223074,1.8144,3489.4,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754252223285,0.7849,3489.4,3488.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754252223575,1.8144,3489.2,3489.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754252223776,1.8144,3489.2,3489.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754252223977,1.8144,3489.1,3489.0,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1754252224285,1.8144,3489.1,3489.0,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1754252226283,1.201,3489.1,3489.0,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1754252226888,1.8144,3489.1,3489.0,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1754252227284,0.7394,3489.4,3489.3,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754252227487,1.8144,3489.4,3489.3,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1754252232989,1.8144,3489.4,3489.3,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754252233589,1.8144,3489.4,3489.3,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1754252233789,4.2963,3489.6,3489.3,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1754252234091,5.0136,3489.6,3489.5,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1754252236688,5.0136,3489.6,3489.4,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1754252236886,0.7173,3489.4,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754252237086,1.8058,3489.4,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754252237287,1.8058,3489.4,3489.3,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1754252237591,1.8058,3489.4,3489.3,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1754252238389,0.2086,3489.1,3489.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754252238593,1.8058,3489.1,3489.0,1.60463]
["bitfinex-derivatives","ETHF0:USTF0",1754252238788,1.8058,3489.1,3489.0,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1754252239890,3.78094,3489.6,3489.2,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754252240097,1.8058,3489.3,3489.2,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754252240493,1.8058,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252240795,1.8058,3489.0,3488.9,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1754252242300,1.8058,3488.5,3488.4,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1754252242500,1.8058,3488.5,3488.4,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1754252243494,5.0136,3489.2,3489.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252243798,5.0136,3489.2,3489.1,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754252244392,0.7173,3489.2,3489.1,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754252244594,1.1715,3489.5,3489.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252244994,1.4943,3489.5,3489.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252245197,2.61057242,3489.5,3489.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252245391,1.8058,3489.5,3489.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252247101,1.8058,3489.5,3489.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754252255002,0.4221,3489.2,3488.9,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1754252255305,1.8058,3489.0,3488.9,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1754252255705,1.8058,3489.0,3488.9,2.36395]
["bitfinex-derivatives","ETHF0:USTF0",1754252256100,1.8058,3489.0,3488.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754252256303,1.8058,3488.8,3488.7,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754252256903,0.2135,3488.4,3488.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754252257099,0.7173,3488.4,3488.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754252257598,1.8058,3488.4,3488.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754252258402,1.8058,3488.4,3488.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754252258705,1.8058,3488.4,3488.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754252259807,1.8058,3488.4,3488.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754252261507,1.8058,3488.4,3488.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754252262011,1.8058,3488.4,3488.3,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754252266312,3.9331,3488.8,3488.7,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1754252266512,1.2012,3488.8,3488.7,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754252267314,1.847,3488.8,3488.7,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754252269714,1.847,3488.8,3488.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1754252270022,1.847,3488.5,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754252270509,1.5486,3488.4,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252270708,1.847,3488.3,3488.2,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1754252271120,1.847,3488.3,3488.2,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1754252271312,1.847,3488.3,3488.2,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1754252272810,0.7253,3488.3,3488.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754252273017,1.847,3487.6,3487.5,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1754252273218,1.847,3487.6,3487.5,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1754252273512,0.7253,3487.6,3487.5,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1754252274116,0.5145,3487.6,3487.5,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1754252274421,0.7978,3487.8,3487.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1754252274613,0.3239,3487.9,3487.7,5.60784861]
["bitfinex-derivatives","ETHF0:USTF0",1754252274815,0.3239,3487.9,3487.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252275012,0.8384,3487.9,3487.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252275217,1.5251,3487.9,3487.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252275417,1.847,3487.9,3487.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252276314,5.0548,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252276521,1.847,3488.3,3488.2,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1754252278621,0.7253,3488.1,3488.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1754252278826,1.847,3488.1,3488.0,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1754252279123,1.847,3488.1,3488.0,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1754252285129,1.0472,3487.8,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754252285433,1.847,3487.8,3487.7,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1754252285930,1.847,3487.8,3487.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1754252286135,1.847,3487.8,3487.7,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1754252286528,1.847,3487.8,3487.7,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754252287532,5.0548,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252287832,1.847,3488.6,3488.5,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1754252288534,0.5145,3488.6,3488.5,5.60770861]
["bitfinex-derivatives","ETHF0:USTF0",1754252288734,1.1217,3488.9,3488.5,5.60770861]
["bitfinex-derivatives","ETHF0:USTF0",1754252288735,1.847,3488.9,3488.8,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754252288933,1.847,3488.9,3488.8,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1754252289931,1.847,3488.9,3488.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252290135,1.847,3488.9,3488.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754252290335,2.65244039,3488.9,3488.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754252290638,1.847,3488.9,3488.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754252291136,0.7253,3488.9,3488.5,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1754252291335,1.847,3488.6,3488.5,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1754252291736,1.847,3488.6,3488.5,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1754252291929,1.847,3489.0,3488.9,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1754252292333,1.847,3489.0,3488.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754252292641,1.847,3489.0,3488.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754252295337,1.3579,3489.0,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754252295547,1.0863,3488.7,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754252295737,1.8073,3488.7,3488.6,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1754252296135,1.8073,3488.7,3488.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754252296136,1.0863,3488.6,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252296336,1.8073,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252298138,0.6326,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252298334,1.8073,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252298741,1.8073,3488.4,3488.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1754252300138,1.8073,3488.4,3488.3,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1754252300339,1.8073,3488.4,3488.3,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1754252301740,1.8073,3488.4,3488.3,5.57464]
["bitfinex-derivatives","ETHF0:USTF0",1754252303247,1.8073,3488.4,3488.3,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1754252307441,19.8394,3489.0,3488.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1754252307646,21.4443,3489.0,3488.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252311840,1.8073,3489.0,3488.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252312040,3.7164,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252312253,1.31461011,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252312452,0.80601011,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252312654,1.31461011,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252312948,2.30551011,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252313254,1.1747,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252315548,1.8073,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252318249,21.4413,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252320056,20.8087,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252320559,20.8077,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252321063,21.4403,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252322261,20.8077,3489.2,3489.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252323164,4.3825,3489.6,3489.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252323470,24.0145,3489.6,3489.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252323660,21.4393,3489.6,3489.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252323866,21.4393,3489.6,3489.5,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1754252324950,21.4393,3489.6,3489.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754252325850,21.4389,3489.6,3489.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754252331361,21.4389,3489.6,3489.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754252331564,21.4389,3489.6,3489.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754252333266,21.4389,3489.6,3489.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754252333567,22.8348,3489.7,3489.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1754252333767,19.627,3489.7,3489.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1754252334265,3.8392,3490.1,3490.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754252334464,24.6368,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252334861,23.3538,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252335061,24.6368,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252338478,24.6358,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252345674,24.6328,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252346171,24.6328,3490.1,3490.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754252346367,3.2078,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252346573,24.1097,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252346768,24.6318,3490.1,3490.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754252348876,24.6318,3490.1,3490.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754252349174,24.6318,3490.1,3490.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754252349770,24.6318,3490.1,3490.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754252349967,24.6318,3490.1,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754252350169,0.57313,3489.6,3489.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754252350372,1.803,3489.3,3489.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754252352280,0.6243,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252352472,0.7704,3489.0,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252352473,0.7252,3488.7,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252352680,1.803,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252352868,1.803,3488.5,3488.4,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1754252353072,1.803,3488.5,3488.4,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1754252357574,1.803,3488.5,3488.4,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1754252357777,1.7817,3487.9,3487.8,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1754252357979,1.7817,3487.9,3487.8,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1754252361585,1.1613,3487.9,3487.8,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1754252361785,0.7104,3487.9,3487.8,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1754252362687,0.4955,3487.9,3487.8,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1754252364682,4.6913,3488.5,3488.4,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1754252364885,0.7104,3488.5,3488.4,5.62682861]
["bitfinex-derivatives","ETHF0:USTF0",1754252365079,3.2078,3489.0,3488.4,5.62682861]
["bitfinex-derivatives","ETHF0:USTF0",1754252365080,4.6913,3489.0,3488.9,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1754252365285,1.7817,3489.0,3488.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1754252366088,1.7817,3489.0,3488.9,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754252366288,1.7817,3489.0,3488.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754252366585,1.0713,3488.9,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754252366788,1.7817,3488.9,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754252367186,1.7817,3488.9,3488.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1754252367687,1.7817,3488.9,3488.8,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1754252367990,1.7817,3488.9,3488.8,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1754252368992,1.7817,3488.9,3488.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754252369193,1.7817,3488.9,3488.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754252375694,21.4007,3488.9,3488.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754252376590,21.4007,3488.9,3488.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754252376591,0.7104,3488.6,3488.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754252376791,1.7817,3488.6,3488.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754252377093,1.7817,3488.6,3488.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754252381085,19.619,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252381086,1.19372,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252381287,0.7104,3487.9,3487.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1754252381594,1.7817,3487.9,3487.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1754252382192,1.7817,3487.9,3487.8,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1754252382794,1.0713,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754252382997,1.7817,3488.2,3488.1,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1754252383191,1.7817,3488.2,3488.1,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1754252386995,1.7817,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754252387197,1.0861,3488.1,3487.9,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1754252387500,1.8205,3488.0,3487.9,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1754252387701,1.8205,3488.0,3487.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1754252389999,1.8205,3488.0,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754252390202,1.0861,3487.9,3487.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1754252390500,1.8205,3487.9,3487.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1754252390696,3.2078,3488.2,3487.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754252390697,0.8413,3487.7,3487.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754252390903,1.8205,3487.7,3487.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754252394597,0.7344,3487.7,3487.5,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754252394805,1.8205,3487.6,3487.5,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754252403406,3.2078,3487.8,3487.5,5.64057861]
["bitfinex-derivatives","ETHF0:USTF0",1754252403615,3.2078,3488.2,3488.1,2.41918]
["bitfinex-derivatives","ETHF0:USTF0",1754252403809,3.9422,3488.6,3488.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754252404107,0.7344,3488.6,3488.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754252404307,1.5002,3488.6,3488.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754252404509,1.8205,3488.6,3488.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754252404819,3.2078,3489.1,3488.9,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1754252405017,1.0547,3488.4,3488.3,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754252405209,1.8205,3488.4,3488.3,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1754252405909,1.8205,3488.4,3488.3,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754252406315,1.8205,3488.4,3488.3,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1754252407718,1.8205,3488.4,3488.2,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754252407917,1.8205,3488.3,3488.2,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1754252408722,1.8205,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252408914,1.8205,3488.3,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754252409119,0.7344,3488.0,3487.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1754252409322,1.8205,3488.0,3487.9,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1754252410520,1.8205,3488.0,3487.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1754252415524,1.8205,3488.0,3487.9,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1754252415828,1.8205,3488.0,3487.9,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1754252417827,3.9286,3488.5,3488.4,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1754252418030,3.9286,3488.5,3488.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1754252418526,5.0452,3488.5,3488.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1754252420136,5.0452,3488.5,3488.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754252425832,3.9286,3488.5,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252426139,1.8374,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252426734,1.8374,3487.8,3487.7,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1754252435535,1.8374,3487.8,3487.7,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1754252435737,1.8374,3487.8,3487.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754252446154,0.4531,3487.3,3487.1,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754252446350,1.8039,3487.3,3487.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754252446541,1.0785,3487.2,3486.9,1.60599088]
["bitfinex-derivatives","ETHF0:USTF0",1754252446848,1.8039,3487.0,3486.9,3.08209088]
["bitfinex-derivatives","ETHF0:USTF0",1754252447042,1.8039,3487.0,3486.9,3.39969088]
["bitfinex-derivatives","ETHF0:USTF0",1754252448255,3.2078,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252448447,3.2078,3487.5,3487.4,5.58849861]
["bitfinex-derivatives","ETHF0:USTF0",1754252448644,5.0117,3487.5,3487.4,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754252450755,3.2078,3487.5,3487.4,5.58849861]
["bitfinex-derivatives","ETHF0:USTF0",1754252451252,3.7177,3487.5,3487.4,5.58849861]
["bitfinex-derivatives","ETHF0:USTF0",1754252451448,4.7962,3487.5,3487.4,5.58849861]
["bitfinex-derivatives","ETHF0:USTF0",1754252451642,3.2078,3487.5,3487.4,5.58849861]
["bitfinex-derivatives","ETHF0:USTF0",1754252453352,5.0117,3488.0,3487.9,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1754252453655,5.0117,3488.0,3487.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754252454854,3.2078,3488.0,3487.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754252455055,5.0117,3488.0,3487.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754252455353,5.0117,3488.0,3487.9,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754252455655,5.0117,3488.0,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754252455851,5.0117,3488.0,3487.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754252457557,1.8039,3488.0,3487.9,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754252458653,3.9332,3488.4,3488.3,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1754252458957,1.8039,3488.7,3488.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1754252459164,3.2078,3489.2,3488.9,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754252459453,3.2078,3489.7,3489.6,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1754252459654,1.02624,3489.6,3489.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754252459860,1.8039,3489.1,3489.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1754252460155,0.4198,3488.5,3488.4,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1754252460457,1.0424,3488.5,3488.4,5.57483]
["bitfinex-derivatives","ETHF0:USTF0",1754252460756,0.7615,3488.7,3488.4,5.57483]
["bitfinex-derivatives","ETHF0:USTF0",1754252460957,3.2078,3489.3,3489.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754252461258,4.87769303,3489.3,3489.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754252461551,1.8039,3489.2,3489.1,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1754252461757,1.8039,3489.2,3489.1,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1754252462153,0.7615,3489.1,3488.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754252462353,1.8039,3488.7,3488.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754252464056,1.8039,3488.7,3488.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754252464450,1.8039,3488.7,3488.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754252464848,1.8039,3488.7,3488.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754252465160,1.8039,3488.7,3488.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754252466260,1.8039,3488.1,3488.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754252466755,1.8039,3487.7,3487.6,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1754252467456,0.2155,3487.2,3487.1,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1754252467655,0.4531,3487.4,3487.1,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754252467961,0.7368,3487.3,3487.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252468150,1.0424,3487.3,3487.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252468756,1.4955,3487.3,3487.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252469264,1.0424,3487.3,3487.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252469559,0.2155,3487.3,3487.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252469763,3.2078,3487.7,3487.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252469764,1.4955,3487.7,3487.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252470062,1.8039,3487.7,3487.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754252470961,1.8039,3487.7,3487.6,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754252471765,1.8039,3487.7,3487.6,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1754252472256,1.8039,3487.7,3487.6,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754252472660,1.8039,3487.7,3487.6,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1754252472864,1.8039,3487.7,3487.6,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1754252473156,1.8039,3487.7,3487.6,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1754252474558,3.2078,3488.2,3488.0,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754252474863,1.8072,3488.1,3488.0,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1754252485464,1.8072,3488.1,3488.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754252485660,1.8072,3488.1,3488.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754252485964,1.8072,3487.9,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754252486159,1.8072,3487.9,3487.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1754252486356,1.8072,3487.9,3487.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754252486564,1.8072,3487.9,3487.8,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1754252486860,1.8072,3487.9,3487.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754252487058,1.8072,3487.9,3486.3,44.83453949]
["bitfinex-derivatives","ETHF0:USTF0",1754252487059,0.2085,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754252487260,1.8072,3487.4,3487.3,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1754252487656,1.8072,3487.4,3487.3,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754252487860,1.8072,3487.4,3487.3,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1754252488061,1.8072,3487.4,3487.3,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1754252491469,1.8072,3487.4,3487.3,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1754252492372,1.8072,3487.4,3487.3,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754252492668,1.8072,3487.4,3487.3,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1754252493059,1.8072,3487.4,3487.3,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1754252499272,1.8072,3487.4,3487.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754252499472,1.4944,3487.1,3487.0,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754252499670,1.8072,3487.1,3487.0,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754252499866,1.8072,3487.1,3487.0,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1754252500070,1.8072,3487.1,3487.0,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1754252500476,1.8072,3487.1,3487.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754252501169,1.4944,3487.1,3487.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754252501768,1.0385,3487.1,3487.0,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1754252503076,1.0385,3487.1,3487.0,5.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754252503479,1.0816,3487.3,3487.0,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1754252503775,1.8093,3487.7,3487.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754252503979,1.8093,3487.7,3487.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252504278,1.8093,3487.7,3487.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754252506580,1.8093,3487.7,3487.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252508678,0.722,3487.7,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252508879,1.8093,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754252509882,1.8093,3487.6,3487.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1754252510977,1.8093,3487.6,3487.5,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1754252511177,1.8093,3487.6,3487.5,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754252511385,1.8093,3487.6,3487.5,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1754252511782,1.8093,3487.6,3487.5,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754252513179,1.8093,3487.6,3487.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1754252517585,1.8093,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754252517785,1.8093,3487.5,3487.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1754252517984,1.8093,3487.5,3487.4,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754252518188,1.8093,3487.5,3487.4,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1754252518892,3.7231,3487.8,3487.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754252519192,3.9298,3487.8,3487.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252519393,5.0171,3487.8,3487.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252520991,4.2308,3487.8,3487.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1754252521186,1.02363267,3488.5,3488.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754252521388,0.80528307,3488.4,3488.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252522496,5.59185507,3488.4,3488.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252522692,4.39005507,3488.4,3488.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252522896,3.584772,3488.4,3488.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252524996,3.584772,3488.4,3488.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754252525689,3.885772,3488.4,3488.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754252525896,5.394072,3488.4,3488.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754252526194,5.394072,3488.4,3488.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754252527395,5.093072,3488.4,3488.2,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754252527595,1.8093,3488.3,3488.2,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1754252529701,3.584772,3488.4,3487.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754252529702,1.023,3487.5,3487.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754252529901,1.8093,3487.5,3487.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754252530204,1.5127,3487.5,3487.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754252530498,5.097472,3487.5,3487.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754252530695,5.394072,3487.5,3487.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1754252532000,5.394072,3487.5,3487.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754252532204,5.394072,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252532399,5.394072,3487.5,3487.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754252532597,5.394072,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252533503,5.394072,3487.5,3487.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754252533708,5.394072,3487.5,3487.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754252535209,5.394072,3487.5,3487.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754252535904,5.394072,3487.5,3487.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754252538212,5.394072,3487.5,3487.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1754252538405,5.394072,3487.5,3487.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754252538915,5.394072,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252540011,5.394072,3487.5,3487.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754252540210,5.394072,3487.5,3487.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754252540514,5.394072,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252543316,3.791472,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252543613,3.584772,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252544014,3.891872,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252544616,4.745572,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252546109,5.354272,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252546311,4.600472,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252546714,5.354272,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252548519,3.584772,3487.5,3487.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754252549413,2.940912,3487.5,3487.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754252549810,2.360932,3487.5,3487.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754252550009,1.748762,3487.5,3487.4,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754252550915,3.518262,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252552012,3.518262,3487.5,3487.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754252552813,1.748762,3487.5,3487.4,8.87089861]
["bitfinex-derivatives","ETHF0:USTF0",1754252554413,3.069962,3487.5,3487.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754252554613,3.518262,3487.5,3487.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754252554911,3.518262,3487.5,3487.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754252555412,3.518262,3487.5,3487.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754252555618,3.518262,3487.5,3487.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754252556019,3.518262,3487.5,3487.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754252557120,3.518262,3487.5,3487.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754252557325,3.518262,3487.5,3487.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754252558020,3.518262,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252558623,1.0609,3487.4,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754252558819,0.3055,3487.2,3487.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1754252559025,1.0609,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754252559226,1.7695,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754252560325,3.518262,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754252562526,3.518262,3487.0,3486.9,1.24972088]
["bitfinex-derivatives","ETHF0:USTF0",1754252563823,3.518262,3487.0,3486.9,1.55552088]
["bitfinex-derivatives","ETHF0:USTF0",1754252564520,3.518262,3487.0,3486.9,2.08592088]
["bitfinex-derivatives","ETHF0:USTF0",1754252564829,1.748762,3487.0,3486.9,9.29521949]
["bitfinex-derivatives","ETHF0:USTF0",1754252565222,2e-06,3487.0,3486.9,9.29521949]
["bitfinex-derivatives","ETHF0:USTF0",1754252565427,0.5366,3487.8,3487.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754252565622,3.2078,3488.3,3488.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1754252565826,1.8372,3488.7,3488.6,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754252566025,2.50226569,3488.7,3488.6,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754252566329,2.32068651,3488.7,3488.6,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1754252566532,2.32068651,3488.7,3488.6,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754252566729,1.517,3488.7,3488.6,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1754252567728,1.8372,3488.7,3488.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1754252567926,1.8372,3488.7,3488.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754252568229,1.8372,3488.6,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754252568430,1.8372,3488.6,3488.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1754252568926,3.584772,3488.7,3488.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1754252568927,0.7441,3488.4,3488.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1754252569234,1.8372,3488.4,3488.3,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754252570525,5.421972,3488.4,3488.3,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754252575436,3.584772,3488.4,3488.3,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1754252576237,3.886872,3488.4,3488.3,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1754252577842,5.421972,3488.4,3488.3,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1754252579043,0.2173,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754252579344,1.8372,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754252579540,1.8372,3488.2,3488.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1754252580240,5.421972,3488.2,3488.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1754252580441,5.421972,3488.2,3488.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1754252581741,4.328872,3488.2,3487.9,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1754252582040,1.8372,3488.0,3487.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1754252582241,1.8372,3488.0,3487.9,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1754252582842,1.8372,3488.0,3487.9,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1754252584249,3.584772,3488.2,3487.9,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1754252584446,1.517,3488.1,3488.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754252584646,1.8372,3488.1,3488.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754252585144,5.421972,3488.1,3488.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754252587855,5.421972,3488.1,3488.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754252588056,5.421972,3488.1,3488.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754252588957,5.421972,3488.1,3488.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754252590351,1.3664,3488.0,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754252590554,1.8372,3488.0,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754252590953,1.8372,3488.0,3487.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1754252591155,1.8372,3488.0,3487.9,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754252593355,0.3021,3488.0,3487.9,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754252594046,3.584772,3488.1,3487.9,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1754252594252,3.911172,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252594552,3.584772,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252595154,3.911172,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252596952,3.584772,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252604660,3.911172,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252608365,4.371672,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252608569,5.407572,3488.1,3488.0,4.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1754252608755,1.0479,3488.0,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754252609064,1.8228,3488.0,3487.9,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754252610168,5.407572,3488.0,3487.9,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754252610659,4.632672,3488.0,3487.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1754252610865,5.407572,3488.0,3487.9,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754252611167,5.407572,3488.0,3487.9,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1754252611466,5.407572,3488.0,3487.9,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754252612568,5.407572,3488.0,3487.8,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1754252612770,5.407572,3488.0,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252612771,1.8228,3487.9,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252613070,1.8228,3487.5,3487.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754252613267,0.4061,3487.1,3487.0,4.12409949]
["bitfinex-derivatives","ETHF0:USTF0",1754252613469,1.8228,3487.1,3487.0,4.12409949]
["bitfinex-derivatives","ETHF0:USTF0",1754252613666,1.8228,3487.1,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754252615371,5.407572,3487.1,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754252615669,5.407572,3487.1,3487.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754252615862,5.407572,3487.1,3487.0,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1754252616971,5.407572,3487.1,3487.0,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1754252618764,5.407572,3487.1,3487.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754252618965,5.407572,3487.1,3487.0,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1754252619966,5.407572,3487.1,3487.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1754252620372,5.407572,3487.1,3487.0,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1754252620976,5.407572,3487.1,3487.0,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1754252625974,2.990752,3487.1,3487.0,21.43236]
["bitfinex-derivatives","ETHF0:USTF0",1754252627967,1.964952,3487.1,3487.0,21.43236]
["bitfinex-derivatives","ETHF0:USTF0",1754252628165,0.4487,3487.2,3487.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754252628368,0.4487,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754252628673,1.3468,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754252628874,1.7955,3487.5,3487.4,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754252629378,1.7955,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754252631672,5.380272,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754252642079,1.0632,3487.3,3486.9,4.24022088]
["bitfinex-derivatives","ETHF0:USTF0",1754252642284,1.7955,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754252643287,1.7955,3487.0,3486.9,1.56022088]
["bitfinex-derivatives","ETHF0:USTF0",1754252643485,1.7955,3487.0,3486.9,2.34822088]
["bitfinex-derivatives","ETHF0:USTF0",1754252644288,6.792572,3487.4,3486.9,2.34822088]
["bitfinex-derivatives","ETHF0:USTF0",1754252644289,6.792572,3487.4,3486.9,4.25446735]
["bitfinex-derivatives","ETHF0:USTF0",1754252644485,5.380272,3487.4,3487.3,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1754252649491,5.380272,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754252650086,5.380272,3487.4,3487.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1754252650287,5.380272,3487.4,3487.3,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1754252660292,0.7751,3487.3,3487.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754252660598,1.8105,3487.2,3487.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754252660891,1.8105,3487.2,3487.1,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754252661294,1.8105,3487.2,3487.1,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754252662090,1.8105,3487.2,3487.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1754252662492,1.8105,3487.2,3487.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754252665212,5.395272,3487.2,3487.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754252666512,5.395272,3487.2,3487.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754252668413,5.395272,3487.2,3487.1,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754252669207,5.395272,3487.2,3487.1,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1754252669402,5.395272,3487.2,3487.1,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754252670014,5.395272,3487.2,3487.1,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1754252670209,5.395272,3487.2,3487.1,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754252676819,3.902772,3487.2,3487.1,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754252677419,3.902772,3487.2,3487.1,5.08707647]
["bitfinex-derivatives","ETHF0:USTF0",1754252677720,4.611372,3487.2,3487.1,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754252678020,5.395272,3487.2,3487.1,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1754252678515,3.584772,3487.2,3487.1,5.08707647]
["bitfinex-derivatives","ETHF0:USTF0",1754252679321,3.902772,3487.2,3487.1,5.08707647]
["bitfinex-derivatives","ETHF0:USTF0",1754252679522,3.584772,3487.2,3487.1,5.08707647]
["bitfinex-derivatives","ETHF0:USTF0",1754252682131,0.3268,3487.8,3487.5,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1754252682429,0.318,3487.8,3487.7,7.72134647]
["bitfinex-derivatives","ETHF0:USTF0",1754252683223,0.3268,3488.0,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754252683421,1.4925,3488.0,3487.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754252683627,0.5068,3488.0,3487.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754252683827,1.8211,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252684030,1.0318,3488.6,3488.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754252684228,1.0213,3488.6,3488.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754252684526,0.8175,3488.9,3488.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754252684827,1.5048,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252685222,1.8088,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252685927,1.8088,3488.9,3488.8,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1754252686126,1.8088,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252686327,5.393572,3488.9,3488.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754252687828,5.393572,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252688230,3.888772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252688528,5.393572,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252691638,5.079072,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252691836,5.393572,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252692235,5.393572,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252692538,1.8088,3488.8,3488.7,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754252692939,1.8088,3488.8,3488.7,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1754252693236,1.8088,3488.8,3488.7,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1754252693935,0.5183,3488.8,3488.7,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1754252694532,3.584772,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252694735,3.584772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252696033,3.888772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252696733,3.584772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252698938,3.888772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252699335,3.584772,3488.9,3488.8,4.54264647]
["bitfinex-derivatives","ETHF0:USTF0",1754252700338,5.393572,3488.9,3488.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252700941,1.8088,3488.7,3488.6,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754252701835,1.8088,3488.7,3488.6,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754252702236,1.8088,3488.7,3488.6,4.61379]
["bitfinex-derivatives","ETHF0:USTF0",1754252703039,1.8088,3488.7,3488.6,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754252703239,1.8088,3488.7,3488.6,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754252704242,1.8088,3488.7,3488.6,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754252705336,5.393572,3488.7,3488.6,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754252705638,5.393572,3488.7,3488.6,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1754252705845,1.0915,3488.6,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252706046,0.7173,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252706245,1.8088,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754252706945,1.8088,3488.4,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754252707140,0.7173,3488.1,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754252707341,1.8088,3488.1,3488.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754252708849,1.8088,3488.1,3488.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754252709049,1.8088,3488.5,3488.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1754252710454,5.393572,3488.5,3488.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1754252710847,5.393572,3488.5,3488.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754252711047,5.393572,3488.5,3488.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754252711347,0.7173,3488.3,3488.2,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1754252711648,1.8088,3488.3,3488.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754252713351,1.8088,3488.3,3488.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754252713654,1.8088,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252715153,5.393572,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252715958,4.606072,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252716255,5.385972,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252717653,5.385972,3488.3,3488.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754252721765,5.385972,3488.3,3488.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252725666,5.385972,3488.3,3488.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754252726266,3.584772,3488.3,3488.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754252727260,3.895672,3488.3,3488.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1754252727466,5.408372,3488.3,3488.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754252733772,5.408372,3488.3,3488.2,7.68084647]
["bitfinex-derivatives","ETHF0:USTF0",1754252734466,3.584772,3488.3,3488.2,7.68084647]
["bitfinex-derivatives","ETHF0:USTF0",1754252735071,3.895672,3488.3,3488.2,7.68084647]
["bitfinex-derivatives","ETHF0:USTF0",1754252737275,3.584772,3488.3,3488.2,7.68084647]
["bitfinex-derivatives","ETHF0:USTF0",1754252738275,3.005072,3488.3,3488.2,7.68084647]
["bitfinex-derivatives","ETHF0:USTF0",1754252738572,0.3109,3488.6,3488.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754252738767,0.3109,3488.6,3488.5,4.50204647]
["bitfinex-derivatives","ETHF0:USTF0",1754252740566,0.4563,3488.8,3488.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754252740761,0.7672,3488.8,3488.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1754252740966,1.5116,3488.8,3488.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754252741167,1.8236,3488.8,3488.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754252741560,1.8236,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252742575,5.408372,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252742975,4.628472,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252743469,4.106572,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252743678,3.584772,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252744575,2.865482,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252745775,3.184982,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252747379,1.3534769,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252747581,0.4137069,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252747778,6.9e-06,3488.8,3488.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754252748470,1.3131,3490.0,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754252748674,1.42619311,3490.0,3489.9,5.07972647]
["bitfinex-derivatives","ETHF0:USTF0",1754252748976,0.9991,3490.9,3490.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754252749173,1.5312,3490.9,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754252749370,1.5312,3490.8,3490.7,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1754252749567,1.5312,3490.8,3490.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1754252749975,1.5312,3490.8,3490.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1754252750173,0.7502,3490.8,3490.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1754252750372,1.5312,3490.8,3490.7,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1754252750571,1.8507,3490.8,3490.7,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1754252750779,1.8507,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252751575,5.435472,3490.8,3490.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1754252751882,5.435472,3490.8,3490.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754252752478,5.435472,3490.8,3490.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754252752882,5.435472,3490.8,3490.7,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754252753081,5.435472,3490.8,3490.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754252753774,5.115472,3490.8,3490.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754252754081,3.584772,3490.8,3490.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754252755175,2.148812,3490.8,3490.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754252755380,1.8507,3491.3,3491.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754252755579,1.8507,3491.3,3491.2,7.46824647]
["bitfinex-derivatives","ETHF0:USTF0",1754252755976,1.8507,3491.3,3491.2,8.04111647]
["bitfinex-derivatives","ETHF0:USTF0",1754252756185,1.8507,3491.3,3491.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754252756371,3.2078,3490.0,3488.8,3.57688726]
["bitfinex-derivatives","ETHF0:USTF0",1754252756568,6.42984647,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252756769,3.2078,3489.5,3488.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754252757074,3.2078,3489.5,3489.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754252757374,3.2078,3489.5,3489.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252757375,0.57316,3489.5,3489.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252757575,3.2078,3489.3,3488.9,3.05933833]
["bitfinex-derivatives","ETHF0:USTF0",1754252757781,3.2078,3489.3,3489.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252758177,3.2078,3489.3,3488.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754252758378,3.2078,3489.3,3489.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252758682,3.2078,3489.3,3489.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754252760283,6.792572,3489.3,3489.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754252760481,6.792572,3489.3,3488.1,0.79976005]
["bitfinex-derivatives","ETHF0:USTF0",1754252760482,0.57326,3488.9,3488.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252760785,0.57326,3488.9,3488.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754252761083,0.57326,3488.9,3488.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252761084,3.78106,3488.9,3488.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252761384,3.78106,3488.9,3488.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754252761582,3.78106,3488.9,3488.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754252761883,3.584772,3489.3,3488.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754252761884,0.57322,3489.1,3488.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754252762079,7.365762,3489.3,3489.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252762285,7.365762,3489.3,3489.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252764885,7.365762,3489.3,3489.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754252765081,7.365762,3489.3,3489.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252767290,6.792572,3489.3,3488.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252767491,3.2078,3488.8,3488.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754252767686,3.2078,3488.8,3488.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754252768490,3.2078,3488.8,3488.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252769084,3.2078,3488.8,3488.7,4.85933833]
["bitfinex-derivatives","ETHF0:USTF0",1754252769390,3.2078,3489.2,3489.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252770285,6.792572,3489.2,3489.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252770592,6.792572,3489.2,3489.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754252771092,6.792572,3489.2,3489.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1754252771287,6.792572,3489.2,3489.1,4.85933833]
["bitfinex-derivatives","ETHF0:USTF0",1754252771588,3.584772,3489.2,3489.1,4.85933833]
["bitfinex-derivatives","ETHF0:USTF0",1754252772688,6.792572,3489.2,3489.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252773393,6.792572,3489.2,3489.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252773892,0.2702,3489.1,3489.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754252774288,0.2702,3489.1,3489.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754252775095,0.2702,3489.1,3489.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754252775392,3.854972,3489.1,3489.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754252776301,3.854972,3489.1,3489.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754252776792,3.854972,3489.1,3489.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754252777894,3.854972,3489.1,3489.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754252778392,3.854972,3489.1,3489.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1754252783591,3.093772,3489.1,3489.0,4.94333833]
["bitfinex-derivatives","ETHF0:USTF0",1754252783899,0.181972,3489.1,3489.0,4.94333833]
["bitfinex-derivatives","ETHF0:USTF0",1754252785294,3.7714,3489.7,3489.6,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1754252785596,3.2078,3489.7,3489.6,4.77717833]
["bitfinex-derivatives","ETHF0:USTF0",1754252786600,4.5881,3489.7,3489.6,4.77717833]
["bitfinex-derivatives","ETHF0:USTF0",1754252786896,5.167,3489.7,3489.6,3.05933833]
["bitfinex-derivatives","ETHF0:USTF0",1754252787091,1.9592,3488.8,3488.7,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1754252787298,1.6076,3488.8,3488.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1754252787497,1.9592,3488.5,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754252787798,1.9592,3488.5,3488.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1754252787996,1.9592,3488.5,3488.4,4.44815833]
["bitfinex-derivatives","ETHF0:USTF0",1754252788199,1.9592,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252789501,1.2553,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252789697,0.3268,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252790207,3.911572,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252791605,5.543972,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252794804,1.828072,3488.5,3488.4,4.77735833]
["bitfinex-derivatives","ETHF0:USTF0",1754252795003,3.5594,3489.2,3489.1,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754252795201,4.7026,3489.2,3489.1,2.56707633]
["bitfinex-derivatives","ETHF0:USTF0",1754252795398,5.167,3489.2,3489.1,2.56617633]
["bitfinex-derivatives","ETHF0:USTF0",1754252795706,1.9592,3488.5,3488.4,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1754252796011,1.9592,3488.5,3488.4,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754252796308,1.9592,3488.5,3488.4,2.56628633]
["bitfinex-derivatives","ETHF0:USTF0",1754252796698,1.9592,3488.5,3488.4,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252796899,1.1683,3488.4,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252797214,0.5891,3487.6,3487.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754252797402,1.2808,3487.8,3487.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754252797606,1.9592,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252798105,1.4948,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252799306,1.9592,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252800208,5.543972,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252800806,5.079572,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252802918,5.543972,3487.8,3487.7,1.99385633]
["bitfinex-derivatives","ETHF0:USTF0",1754252803711,5.543972,3487.8,3487.7,2.35625633]
["bitfinex-derivatives","ETHF0:USTF0",1754252803911,3.584772,3487.8,3487.7,2.44235633]
["bitfinex-derivatives","ETHF0:USTF0",1754252804412,3.978072,3487.8,3487.7,2.44235633]
["bitfinex-derivatives","ETHF0:USTF0",1754252804613,5.229872,3487.8,3487.7,2.35625633]
["bitfinex-derivatives","ETHF0:USTF0",1754252804808,5.694572,3487.8,3487.7,2.35625633]
["bitfinex-derivatives","ETHF0:USTF0",1754252805008,5.694572,3487.8,3487.7,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252807112,5.694572,3487.8,3487.7,2.26985633]
["bitfinex-derivatives","ETHF0:USTF0",1754252807316,5.694572,3487.8,3487.7,2.35685633]
["bitfinex-derivatives","ETHF0:USTF0",1754252811312,3.584772,3487.8,3487.7,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252811518,4.380572,3487.8,3487.7,2.44295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252811817,3.978072,3487.8,3487.7,2.44295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252812415,4.380572,3487.8,3487.7,2.44295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252812718,4.648372,3487.8,3487.7,2.35685633]
["bitfinex-derivatives","ETHF0:USTF0",1754252814519,5.694572,3487.8,3487.7,2.35685633]
["bitfinex-derivatives","ETHF0:USTF0",1754252816517,5.694572,3487.8,3487.7,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252817022,4.648372,3487.8,3487.7,2.34255633]
["bitfinex-derivatives","ETHF0:USTF0",1754252817719,0.3933,3488.1,3487.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754252817925,1.7073,3488.5,3488.4,2.65345633]
["bitfinex-derivatives","ETHF0:USTF0",1754252818121,1.7073,3488.5,3488.4,24.03335593]
["bitfinex-derivatives","ETHF0:USTF0",1754252818325,1.7073,3488.5,3488.4,26.02631226]
["bitfinex-derivatives","ETHF0:USTF0",1754252820026,2.1098,3488.5,3488.4,26.02631226]
["bitfinex-derivatives","ETHF0:USTF0",1754252820725,3.2078,3488.9,3488.8,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754252821023,4.8529,3489.3,3489.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754252821224,4.8529,3489.3,3489.1,20.70821]
["bitfinex-derivatives","ETHF0:USTF0",1754252821421,2.1098,3489.2,3489.1,20.70821]
["bitfinex-derivatives","ETHF0:USTF0",1754252821816,2.1098,3489.2,3489.1,23.93006593]
["bitfinex-derivatives","ETHF0:USTF0",1754252822722,2.1098,3489.2,3489.1,26.29692226]
["bitfinex-derivatives","ETHF0:USTF0",1754252823025,5.694572,3489.2,3489.1,26.69382226]
["bitfinex-derivatives","ETHF0:USTF0",1754252823426,5.694572,3489.2,3489.1,22.70116633]
["bitfinex-derivatives","ETHF0:USTF0",1754252823722,5.694572,3489.2,3489.1,2.56616633]
["bitfinex-derivatives","ETHF0:USTF0",1754252823926,5.694572,3489.2,3489.1,22.68616633]
["bitfinex-derivatives","ETHF0:USTF0",1754252824926,5.694572,3489.2,3489.1,19.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754252824927,4.434072,3489.2,3489.1,19.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754252825425,0.5839,3489.0,3488.9,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754252825731,2.1098,3489.0,3488.9,20.68725]
["bitfinex-derivatives","ETHF0:USTF0",1754252830330,5.694572,3489.0,3488.9,20.68725]
["bitfinex-derivatives","ETHF0:USTF0",1754252830636,1.7937,3488.2,3488.1,5.21373593]
["bitfinex-derivatives","ETHF0:USTF0",1754252830932,2.1098,3488.2,3488.1,25.43053593]
["bitfinex-derivatives","ETHF0:USTF0",1754252831135,2.1098,3488.2,3488.1,27.42349226]
["bitfinex-derivatives","ETHF0:USTF0",1754252832432,1.6451,3488.2,3488.1,27.42349226]
["bitfinex-derivatives","ETHF0:USTF0",1754252834330,1.742,3488.2,3488.1,7.33849226]
["bitfinex-derivatives","ETHF0:USTF0",1754252834530,2.1539,3488.2,3488.1,22.63133633]
["bitfinex-derivatives","ETHF0:USTF0",1754252835235,5.738672,3488.2,3488.1,24.10013633]
["bitfinex-derivatives","ETHF0:USTF0",1754252835735,5.738672,3488.2,3488.1,27.53609226]
["bitfinex-derivatives","ETHF0:USTF0",1754252838831,5.738672,3488.2,3488.1,5.48331226]
["bitfinex-derivatives","ETHF0:USTF0",1754252839040,5.738672,3488.2,3488.1,22.30245633]
["bitfinex-derivatives","ETHF0:USTF0",1754252840632,2.1569,3488.1,3488.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1754252840832,2.1569,3488.1,3488.0,20.60339]
["bitfinex-derivatives","ETHF0:USTF0",1754252841042,2.1569,3488.1,3488.0,21.75069]
["bitfinex-derivatives","ETHF0:USTF0",1754252841232,2.1569,3488.1,3488.0,22.28629]
["bitfinex-derivatives","ETHF0:USTF0",1754252843243,2.1569,3488.1,3488.0,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754252843449,2.1569,3488.1,3488.0,22.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754252845445,5.741672,3488.1,3488.0,22.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754252845847,3.48762739,3490.1,3488.0,22.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754252845848,3.2078,3490.6,3490.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754252846147,1.3487,3490.4,3490.3,23.36985593]
["bitfinex-derivatives","ETHF0:USTF0",1754252846447,1.3487,3490.4,3490.3,3.22185593]
["bitfinex-derivatives","ETHF0:USTF0",1754252846651,0.2734,3490.2,3489.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1754252846949,1.3487,3490.1,3490.0,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754252847747,2.1569,3490.1,3490.0,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754252851245,2.1569,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754252851451,2.1569,3489.9,3489.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754252854958,2.1569,3489.9,3489.8,20.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754252861558,2.1569,3489.9,3489.8,22.67205633]
["bitfinex-derivatives","ETHF0:USTF0",1754252862863,1.6704,3489.9,3489.8,22.67205633]
["bitfinex-derivatives","ETHF0:USTF0",1754252863261,2.1569,3489.9,3489.8,22.67205633]
["bitfinex-derivatives","ETHF0:USTF0",1754252863762,2.1569,3489.9,3489.8,22.90885633]
["bitfinex-derivatives","ETHF0:USTF0",1754252864464,2.1569,3489.9,3489.8,22.80445633]
["bitfinex-derivatives","ETHF0:USTF0",1754252864867,2.1569,3489.9,3489.8,20.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754252865266,2.1569,3489.9,3489.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754252865461,2.1569,3489.9,3489.8,20.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754252865660,2.1569,3489.9,3489.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754252867564,2.1569,3489.9,3489.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754252867767,2.1569,3489.9,3489.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754252868670,2.1569,3489.9,3489.8,4.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1754252869066,2.1569,3489.9,3489.8,3.97140209]
["bitfinex-derivatives","ETHF0:USTF0",1754252871163,2.1569,3489.9,3489.8,4.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1754252871866,2.1569,3489.9,3489.8,3.97140209]
["bitfinex-derivatives","ETHF0:USTF0",1754252873169,2.1569,3489.9,3489.8,4.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1754252874367,2.1569,3489.9,3489.8,3.97140209]
["bitfinex-derivatives","ETHF0:USTF0",1754252876372,2.1569,3489.9,3489.8,4.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1754252876970,0.3963,3489.9,3489.8,5.96435842]
["bitfinex-derivatives","ETHF0:USTF0",1754252877171,0.8419,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252877371,1.4377,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252877573,2.2015,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252878469,1.1242,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252878972,0.8419,3489.9,3489.8,6.07705842]
["bitfinex-derivatives","ETHF0:USTF0",1754252879168,0.3963,3489.9,3489.8,6.07705842]
["bitfinex-derivatives","ETHF0:USTF0",1754252880572,0.8419,3489.9,3489.8,6.07705842]
["bitfinex-derivatives","ETHF0:USTF0",1754252881076,1.1242,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252881372,1.6091,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252882476,1.6091,3489.9,3489.8,4.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1754252882677,1.6091,3489.9,3489.8,6.02075842]
["bitfinex-derivatives","ETHF0:USTF0",1754252883075,4.2851,3490.6,3490.5,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754252883282,5.40794089,3490.6,3490.5,3.21790209]
["bitfinex-derivatives","ETHF0:USTF0",1754252883580,0.8747,3490.4,3490.3,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1754252883876,2.64574089,3490.4,3490.3,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1754252884578,1.8052,3490.4,3490.3,22.80286633]
["bitfinex-derivatives","ETHF0:USTF0",1754252885384,2.2411,3490.4,3490.3,22.80286633]
["bitfinex-derivatives","ETHF0:USTF0",1754252888177,2.2411,3490.4,3490.3,22.84926633]
["bitfinex-derivatives","ETHF0:USTF0",1754252888483,2.2411,3490.4,3490.3,22.92356633]
["bitfinex-derivatives","ETHF0:USTF0",1754252889185,2.2411,3490.9,3490.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1754252889384,2.2411,3490.9,3490.8,6.18939842]
["bitfinex-derivatives","ETHF0:USTF0",1754252889580,2.2411,3490.9,3490.8,4.19644209]
["bitfinex-derivatives","ETHF0:USTF0",1754252889885,2.2411,3490.9,3490.8,4.15004209]
["bitfinex-derivatives","ETHF0:USTF0",1754252890087,2.2411,3490.9,3490.8,4.07574209]
["bitfinex-derivatives","ETHF0:USTF0",1754252892285,1.7562,3490.9,3490.8,6.18939842]
["bitfinex-derivatives","ETHF0:USTF0",1754252892488,2.2411,3490.9,3490.8,6.63209842]
["bitfinex-derivatives","ETHF0:USTF0",1754252892688,0.7113,3490.9,3490.8,6.75559842]
["bitfinex-derivatives","ETHF0:USTF0",1754252892884,2.2411,3491.1,3491.0,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1754252893093,2.2411,3491.1,3491.0,7.26766842]
["bitfinex-derivatives","ETHF0:USTF0",1754252894983,2.2411,3491.1,3491.0,22.47886633]
["bitfinex-derivatives","ETHF0:USTF0",1754252895991,2.2411,3491.1,3491.0,22.47186633]
["bitfinex-derivatives","ETHF0:USTF0",1754252896990,2.2411,3491.1,3491.0,22.76726633]
["bitfinex-derivatives","ETHF0:USTF0",1754252898082,2.2411,3491.1,3491.0,2.86126633]
["bitfinex-derivatives","ETHF0:USTF0",1754252898400,0.8712,3490.1,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754252898692,2.2263,3490.0,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754252899697,2.2263,3490.0,3489.9,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1754252899886,0.5827,3490.4,3490.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754252900086,0.8724,3490.0,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754252900293,2.2263,3490.0,3489.9,20.47608]
["bitfinex-derivatives","ETHF0:USTF0",1754252901786,2.2263,3490.0,3489.9,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1754252906492,2.2263,3490.0,3489.9,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1754252907894,2.2263,3490.0,3489.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1754252908094,2.2263,3490.0,3489.9,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754252908303,2.2263,3490.0,3489.9,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1754252910404,2.2263,3490.0,3489.9,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1754252910600,2.2263,3490.0,3489.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1754252910902,2.2263,3490.0,3489.9,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1754252912795,2.2263,3490.0,3489.9,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1754252914605,2.2263,3490.0,3489.9,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1754252914805,2.2263,3490.0,3489.9,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1754252915800,2.2263,3490.0,3489.9,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1754252916800,3.2078,3490.1,3489.9,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1754252916997,3.2078,3490.1,3490.0,2.64015633]
["bitfinex-derivatives","ETHF0:USTF0",1754252917203,3.6554,3490.1,3490.0,3.45465633]
["bitfinex-derivatives","ETHF0:USTF0",1754252917401,0.4476,3490.1,3490.0,23.29465633]
["bitfinex-derivatives","ETHF0:USTF0",1754252917601,1.9461,3490.3,3490.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754252917801,2.2263,3490.3,3490.2,6.67255842]
["bitfinex-derivatives","ETHF0:USTF0",1754252918207,2.2263,3490.3,3490.2,7.24559842]
["bitfinex-derivatives","ETHF0:USTF0",1754252919099,4.0802,3490.8,3490.7,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1754252919308,4.0802,3490.8,3490.7,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1754252919500,4.0802,3490.8,3490.7,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1754252919806,5.4341,3490.8,3490.7,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1754252923403,5.4341,3490.8,3490.6,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754252923598,4.0802,3490.8,3490.6,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754252923906,4.0802,3490.8,3490.0,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1754252923907,2.2038,3490.1,3490.0,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1754252924300,2.2038,3490.1,3490.0,3.99132633]
["bitfinex-derivatives","ETHF0:USTF0",1754252925403,1.7245,3489.9,3489.8,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754252925710,2.2038,3489.9,3489.8,2.56604633]
["bitfinex-derivatives","ETHF0:USTF0",1754252925905,2.2038,3489.9,3489.8,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754252928207,0.8448,3489.3,3489.2,7.34760209]
["bitfinex-derivatives","ETHF0:USTF0",1754252928406,0.8797,3489.2,3488.9,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1754252928607,2.2038,3489.0,3488.9,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754252929007,2.2038,3489.0,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754252929309,2.2038,3488.9,3488.8,2.84011633]
["bitfinex-derivatives","ETHF0:USTF0",1754252929509,2.2038,3488.9,3488.8,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1754252929804,2.2038,3488.9,3488.8,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1754252930203,2.2038,3488.9,3488.8,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1754252930404,2.2038,3488.9,3488.8,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1754252930905,2.2038,3488.9,3488.8,5.21646209]
["bitfinex-derivatives","ETHF0:USTF0",1754252931118,3.2078,3489.2,3489.1,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1754252931402,1.9342,3489.5,3489.4,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1754252931607,1.9342,3489.5,3489.4,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1754252931608,2.2038,3489.5,3489.4,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1754252932909,2.2038,3489.5,3489.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754252936011,2.2038,3489.5,3489.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754252936911,2.2038,3489.5,3489.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252939813,2.2038,3489.5,3489.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754252940010,2.2038,3489.5,3489.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754252940810,2.2038,3489.5,3489.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754252941614,2.2038,3489.5,3489.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754252941916,2.2038,3489.5,3489.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754252942214,2.2038,3489.5,3489.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754252943212,0.3049,3489.6,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754252943516,2.2038,3489.6,3489.5,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1754252944017,2.2038,3489.6,3489.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754252944709,2.2038,3489.6,3489.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754252947210,2.2038,3489.6,3489.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754252947910,2.2038,3489.6,3489.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1754252950515,2.2038,3489.6,3488.7,6.42570209]
["bitfinex-derivatives","ETHF0:USTF0",1754252950820,5.4116,3489.2,3489.1,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1754252951120,5.4116,3489.2,3489.1,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1754252951322,5.4116,3489.2,3489.1,3.99146633]
["bitfinex-derivatives","ETHF0:USTF0",1754252952120,5.4116,3489.2,3489.1,3.67356633]
["bitfinex-derivatives","ETHF0:USTF0",1754252952320,5.4116,3489.2,3489.1,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1754252952512,4.0526,3489.2,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754252952718,2.2038,3489.1,3489.0,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1754252952916,2.2038,3489.1,3489.0,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1754252953115,2.2038,3489.1,3489.0,3.99148633]
["bitfinex-derivatives","ETHF0:USTF0",1754252953511,3.2078,3489.2,3489.0,7.20938842]
["bitfinex-derivatives","ETHF0:USTF0",1754252953719,19.825,3490.1,3489.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754252953720,1.1824,3489.4,3489.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754252953914,1.9028,3489.4,3489.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754252954117,2.1834,3489.4,3489.3,3.37125633]
["bitfinex-derivatives","ETHF0:USTF0",1754252956618,0.7464,3489.5,3489.4,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1754252956819,0.7464,3489.5,3489.4,3.95292633]
["bitfinex-derivatives","ETHF0:USTF0",1754252958626,0.3187,3489.5,3489.4,3.95292633]
["bitfinex-derivatives","ETHF0:USTF0",1754252958923,3.2078,3489.6,3489.4,3.95292633]
["bitfinex-derivatives","ETHF0:USTF0",1754252959123,3.2078,3489.6,3489.5,2.61575633]
["bitfinex-derivatives","ETHF0:USTF0",1754252959315,3.9542,3489.6,3489.5,3.37975633]
["bitfinex-derivatives","ETHF0:USTF0",1754252959523,3.2078,3489.6,3489.5,3.37975633]
["bitfinex-derivatives","ETHF0:USTF0",1754252960622,19.825,3490.1,3489.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754252960623,3.2078,3490.0,3489.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754252960820,5.94171994,3490.0,3489.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754252961020,5.94171994,3490.0,3489.9,3.37975633]
["bitfinex-derivatives","ETHF0:USTF0",1754252961021,6.22231994,3490.0,3489.9,3.37975633]
["bitfinex-derivatives","ETHF0:USTF0",1754252961219,6.22231994,3490.0,3489.9,3.95283633]
["bitfinex-derivatives","ETHF0:USTF0",1754252962232,5.3812,3490.0,3489.9,3.95283633]
["bitfinex-derivatives","ETHF0:USTF0",1754252967927,5.3812,3490.0,3489.9,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754252969432,5.3812,3490.0,3489.9,2.27535633]
["bitfinex-derivatives","ETHF0:USTF0",1754252971035,1.7168,3489.6,3489.5,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1754252971235,2.1734,3489.6,3489.5,2.93749633]
["bitfinex-derivatives","ETHF0:USTF0",1754252971923,5.3812,3489.6,3489.5,2.93749633]
["bitfinex-derivatives","ETHF0:USTF0",1754252972530,5.3812,3489.6,3489.5,2.98459633]
["bitfinex-derivatives","ETHF0:USTF0",1754252972727,5.3812,3489.6,3489.5,3.96649633]
["bitfinex-derivatives","ETHF0:USTF0",1754252973122,5.3812,3489.6,3489.5,4.04189633]
["bitfinex-derivatives","ETHF0:USTF0",1754252976030,3.2078,3489.6,3489.5,4.04189633]
["bitfinex-derivatives","ETHF0:USTF0",1754252976238,4.0709,3490.0,3489.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754252976633,5.3812,3490.0,3489.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754252977028,5.3812,3490.0,3489.8,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1754252977229,2.1734,3489.6,3489.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1754252977633,2.1734,3489.6,3489.5,4.04190633]
["bitfinex-derivatives","ETHF0:USTF0",1754252984740,2.1734,3489.6,3489.5,2.65510633]
["bitfinex-derivatives","ETHF0:USTF0",1754252984935,2.1734,3489.6,3489.5,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1754252985739,2.1734,3489.6,3489.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754252985740,5.3812,3489.6,3489.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1754252990946,2.153,3489.1,3489.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754252991442,2.153,3489.1,3489.0,2.56617633]
["bitfinex-derivatives","ETHF0:USTF0",1754252994146,2.153,3489.1,3489.0,3.65557633]
["bitfinex-derivatives","ETHF0:USTF0",1754252994449,2.153,3489.1,3489.0,4.14447633]
["bitfinex-derivatives","ETHF0:USTF0",1754252998447,2.153,3489.1,3489.0,3.23667633]
["bitfinex-derivatives","ETHF0:USTF0",1754252999348,0.8452,3489.1,3488.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1754252999550,4.053,3488.8,3488.7,2.96603633]
["bitfinex-derivatives","ETHF0:USTF0",1754252999748,5.3608,3488.8,3488.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754253000150,4.053,3488.8,3488.3,3.21790209]
["bitfinex-derivatives","ETHF0:USTF0",1754253000451,2.153,3487.7,3487.6,5.17933207]
["bitfinex-derivatives","ETHF0:USTF0",1754253000645,2.153,3487.7,3487.6,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754253000840,2.153,3487.7,3487.6,4.14471633]
["bitfinex-derivatives","ETHF0:USTF0",1754253002353,3.2078,3488.3,3488.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754253002554,1.7373,3488.7,3488.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754253002852,2.153,3488.4,3488.3,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754253003246,2.153,3488.4,3488.3,2.39275633]
["bitfinex-derivatives","ETHF0:USTF0",1754253003441,2.153,3488.4,3488.3,2.79485633]
["bitfinex-derivatives","ETHF0:USTF0",1754253003749,0.5467,3488.0,3487.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754253003953,2.153,3488.0,3487.9,2.96615633]
["bitfinex-derivatives","ETHF0:USTF0",1754253004250,5.3608,3488.0,3487.9,2.39275633]
["bitfinex-derivatives","ETHF0:USTF0",1754253005141,5.3608,3488.0,3487.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754253005344,5.3608,3488.0,3487.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754253008352,2.153,3487.9,3487.8,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754253008852,2.153,3487.9,3487.8,2.96617633]
["bitfinex-derivatives","ETHF0:USTF0",1754253009153,2.153,3487.9,3487.8,4.14467633]
["bitfinex-derivatives","ETHF0:USTF0",1754253013557,0.2985,3487.9,3487.8,4.14467633]
["bitfinex-derivatives","ETHF0:USTF0",1754253014255,0.7063,3487.9,3487.8,4.14467633]
["bitfinex-derivatives","ETHF0:USTF0",1754253014752,2.0869,3487.9,3487.8,3.28375633]
["bitfinex-derivatives","ETHF0:USTF0",1754253015751,2.0869,3487.9,3487.8,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754253015957,0.8394,3487.6,3487.5,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1754253016156,0.8394,3487.6,3487.5,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754253016157,2.0958,3487.6,3487.5,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754253016356,2.0958,3487.6,3487.5,4.15852633]
["bitfinex-derivatives","ETHF0:USTF0",1754253016954,2.0958,3487.6,3487.5,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754253016955,5.3036,3487.6,3487.5,1.99295633]
["bitfinex-derivatives","ETHF0:USTF0",1754253017150,0.4078,3487.5,3487.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754253017355,0.8394,3487.3,3487.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754253017555,2.0958,3487.3,3487.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754253017758,2.0958,3487.3,3487.2,4.15857633]
["bitfinex-derivatives","ETHF0:USTF0",1754253019260,2.0958,3487.3,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754253019457,0.8394,3487.0,3486.9,2.97680088]
["bitfinex-derivatives","ETHF0:USTF0",1754253019762,2.0958,3487.0,3486.9,3.19810088]
["bitfinex-derivatives","ETHF0:USTF0",1754253020059,2.0958,3487.0,3486.9,5.19105721]
["bitfinex-derivatives","ETHF0:USTF0",1754253020263,2.0958,3487.0,3486.9,3.94887721]
["bitfinex-derivatives","ETHF0:USTF0",1754253021762,2.0958,3487.0,3486.9,4.34357721]
["bitfinex-derivatives","ETHF0:USTF0",1754253022060,2.0958,3487.0,3486.9,4.61747721]
["bitfinex-derivatives","ETHF0:USTF0",1754253030264,0.4078,3486.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253030464,0.2694,3484.8,3484.7,5.1468215]
["bitfinex-derivatives","ETHF0:USTF0",1754253030665,0.57394,3484.7,3483.9,9.2289315]
["bitfinex-derivatives","ETHF0:USTF0",1754253030865,3.2078,3484.2,3484.1,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1754253031164,3.2078,3484.2,3484.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754253031666,3.2078,3484.2,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754253032059,3.79194209,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754253032260,3.2078,3484.2,3483.9,2.02890989]
["bitfinex-derivatives","ETHF0:USTF0",1754253032467,3.2078,3484.2,3484.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754253032770,3.2078,3484.2,3484.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754253033066,3.2078,3484.2,3484.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253035066,3.2078,3484.7,3484.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754253035261,4.13972597,3484.7,3484.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754253035565,4.13972597,3484.7,3484.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754253035968,4.13972597,3484.7,3484.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754253036266,4.13972597,3484.7,3484.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754253036465,0.93192597,3484.6,3484.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754253036658,0.93192597,3484.5,3484.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754253037056,0.93192597,3484.5,3484.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754253037256,0.93192597,3484.5,3484.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253037864,0.93192597,3484.5,3484.4,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754253038168,1.01512432,3485.1,3485.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253038469,0.92951264,3485.1,3485.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253038869,3.2078,3485.2,3485.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1754253039063,4.13354292,3485.2,3484.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754253039265,0.92574292,3485.1,3484.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754253039467,3.2078,3484.8,3484.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754253039668,3.2078,3484.8,3484.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754253040775,4.13309623,3484.8,3484.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754253042067,4.13309623,3484.8,3484.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754253042375,3.2078,3484.8,3484.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253043076,3.2078,3485.2,3485.1,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1754253043370,4.1329297,3485.2,3485.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754253043570,4.1329297,3485.2,3485.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754253043772,4.5196297,3485.2,3485.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754253046575,4.5196297,3485.2,3485.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754253046768,4.1329297,3485.2,3485.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754253046968,3.5761297,3485.2,3485.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754253047174,4.7959297,3485.2,3485.1,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754253047368,4.7959297,3485.2,3485.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754253047775,4.7959297,3485.2,3485.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1754253048172,5.81105402,3485.2,3485.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754253048375,5.81105402,3485.2,3485.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754253048876,4.7959297,3485.2,3485.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754253049578,3.5761297,3485.2,3485.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754253050577,0.9251297,3485.2,3485.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754253051271,1.01510917,3485.6,3485.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754253051471,0.80670917,3485.6,3485.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754253051672,0.80670917,3485.6,3485.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253051868,2.02468648,3485.9,3485.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754253052069,3.50928648,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253054776,1.9866,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253055180,6.73562382,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253055673,5.21293734,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253056078,6.73562382,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253056678,5.21293734,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253056982,1.9866,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253058382,2.2447,3485.9,3485.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754253058780,1.9866,3485.9,3485.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754253059278,1.9866,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253060180,2.24598449,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253061280,3.76867097,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253061474,2.24598449,3485.9,3485.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754253061874,6.99500831,3485.9,3485.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754253062072,0.3654,3484.8,3484.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754253062284,0.3654,3484.8,3484.7,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1754253062484,0.8674,3484.8,3484.7,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1754253062878,0.8674,3484.8,3484.7,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754253063576,1.5344,3484.8,3484.7,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754253063778,0.8674,3484.8,3484.7,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754253063973,0.8674,3484.8,3484.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754253064184,1.9866,3484.8,3484.7,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754253064389,2.93227268,3484.8,3484.7,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1754253064583,2.93227268,3484.8,3484.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754253064779,6.39817268,3484.8,3484.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754253064980,26.78579025,3484.8,3484.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754253065178,26.78579025,3484.8,3484.2,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754253065179,2.2447,3484.3,3484.2,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754253065374,1.0324,3484.1,3484.0,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1754253065590,1.9866,3484.1,3484.0,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1754253065780,0.8674,3484.1,3484.0,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1754253066885,23.3358,3484.8,3484.6,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1754253067087,1.20588785,3484.7,3484.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1754253067387,1.20593234,3484.7,3484.6,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1754253067689,0.94620903,3484.7,3484.6,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1754253074092,1.84160903,3484.7,3484.6,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1754253074489,2.32980903,3484.7,3484.6,3.14684]
["bitfinex-derivatives","ETHF0:USTF0",1754253075192,6.49434637,3484.7,3484.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754253075495,1.6307,3484.6,3484.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754253075794,3.26800903,3484.6,3484.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754253077296,2.3218,3484.6,3484.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754253077497,3.26575567,3484.6,3484.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754253077793,2.3218,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754253078101,5.54813734,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754253079794,6.49107806,3484.0,3483.9,1.58480989]
["bitfinex-derivatives","ETHF0:USTF0",1754253079990,6.49107806,3484.0,3483.9,1.94440989]
["bitfinex-derivatives","ETHF0:USTF0",1754253080298,5.54813734,3484.0,3483.9,1.94440989]
["bitfinex-derivatives","ETHF0:USTF0",1754253081092,5.54813734,3484.0,3483.9,1.58480989]
["bitfinex-derivatives","ETHF0:USTF0",1754253081595,5.54813734,3484.0,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754253082894,5.54813734,3484.0,3483.9,1.58480989]
["bitfinex-derivatives","ETHF0:USTF0",1754253083093,5.54813734,3484.0,3483.9,1.94440989]
["bitfinex-derivatives","ETHF0:USTF0",1754253083296,5.26443734,3484.0,3483.9,2.25130989]
["bitfinex-derivatives","ETHF0:USTF0",1754253083495,22.1491,3484.0,3483.9,3.59260989]
["bitfinex-derivatives","ETHF0:USTF0",1754253084896,21.0064,3484.0,3483.9,3.59260989]
["bitfinex-derivatives","ETHF0:USTF0",1754253085201,20.4537,3484.0,3483.9,3.59260989]
["bitfinex-derivatives","ETHF0:USTF0",1754253085403,21.0024,3484.0,3483.9,3.59260989]
["bitfinex-derivatives","ETHF0:USTF0",1754253085597,0.8954,3484.0,3483.9,3.59260989]
["bitfinex-derivatives","ETHF0:USTF0",1754253085795,3.2078,3484.1,3484.0,3.13335]
["bitfinex-derivatives","ETHF0:USTF0",1754253087497,20.098,3484.2,3484.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253087704,3.2078,3484.9,3484.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253088002,3.2078,3484.9,3484.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253088196,26.2757105,3484.9,3484.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253089991,24.5820105,3484.9,3484.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754253090195,0.6545,3484.5,3484.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754253090393,20.9744,3484.5,3484.4,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1754253090801,20.079,3484.5,3484.4,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1754253091897,20.6277,3484.5,3484.4,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1754253092401,20.079,3484.5,3484.4,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1754253092897,3.2078,3484.9,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754253093105,2.0381,3485.2,3485.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253093299,23.05106525,3485.2,3485.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253094399,0.93896525,3485.2,3485.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253096308,20.9644,3485.3,3485.2,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1754253096605,21.6189,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253096808,22.1071,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253098809,22.1071,3485.3,3485.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754253100410,22.1071,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253101212,20.9644,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253102406,20.069,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253104006,20.6282,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253104312,20.996,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253104612,0.927,3485.3,3485.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754253105507,4.5873,3485.8,3485.7,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754253105811,0.927,3485.8,3485.7,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1754253106615,4.1348,3486.2,3486.1,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1754253106815,4.5873,3486.2,3486.1,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1754253108200,3.2078,3486.2,3486.1,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1754253108407,3.767,3486.2,3486.1,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1754253108607,1.6755,3486.5,3486.4,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1754253108808,2.0386,3486.5,3486.4,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1754253109312,0.927,3486.5,3486.4,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1754253111410,0.927,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253111411,0.5592,3486.4,3486.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754253111711,2.3027,3486.2,3486.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754253112312,1.7426,3486.2,3486.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754253112611,0.927,3486.2,3486.1,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754253112811,0.927,3486.2,3486.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754253113014,0.927,3486.2,3486.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754253114813,2.0386,3486.2,3486.1,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253116719,3.6603,3486.4,3486.2,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1754253116914,20.4455,3486.7,3486.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1754253117217,1.3795,3486.5,3486.4,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1754253117419,2.0386,3486.5,3486.4,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1754253118314,2.0386,3486.5,3486.4,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253118613,2.0386,3486.5,3486.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1754253120023,2.0386,3486.5,3486.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754253120321,2.0386,3486.0,3485.9,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1754253120516,2.0386,3486.0,3485.9,2.23604]
["bitfinex-derivatives","ETHF0:USTF0",1754253121912,0.5592,3486.5,3486.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1754253122121,19.993,3486.7,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754253122122,20.92,3486.7,3486.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754253122321,0.927,3486.7,3486.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253122524,1.3795,3486.7,3486.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253122822,25.1974,3487.0,3486.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253124121,5.2464,3487.0,3486.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253128027,5.2464,3487.0,3486.7,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754253128028,4.1348,3487.4,3487.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253128222,5.2464,3487.4,3487.3,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1754253128720,5.2464,3487.4,3487.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253129632,5.2464,3487.4,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754253129633,3.2078,3487.8,3487.7,3.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754253130033,20.9619,3488.1,3488.0,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1754253130230,22.89019604,3488.1,3488.0,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754253130529,2.95519604,3488.1,3488.0,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754253130722,2.59209604,3488.1,3488.0,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754253130927,1.223,3488.1,3488.0,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1754253131233,3.2078,3488.4,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754253131532,4.1348,3488.4,3488.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253132232,5.05085531,3488.4,3488.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253132633,5.2464,3488.4,3488.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253132828,2.0386,3488.4,3488.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253133236,2.94677576,3488.4,3488.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754253134336,1.9698,3488.2,3488.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754253135036,1.9698,3488.2,3488.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253135338,2.87799448,3488.2,3488.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253136033,24.15775455,3488.8,3488.7,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1754253136241,24.30314173,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253136436,26.01583209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253137339,6.08583209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253137835,2.87803209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253138336,0.90823209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253138642,2.20793209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253138838,2.87803209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253139938,2.87803209,3488.8,3488.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754253140735,6.08583209,3488.8,3488.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754253141035,6.08583209,3488.8,3488.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754253141841,6.08583209,3488.8,3488.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754253142234,6.08583209,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253142638,1.9698,3488.8,3488.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253144331,20.3612,3489.1,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754253144541,0.89824838,3489.0,3488.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253144744,0.5174,3489.2,3489.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253145037,3.2078,3489.3,3489.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754253145240,4.10621187,3489.3,3489.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754253145744,6.07601187,3489.3,3489.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754253146038,5.1776,3489.3,3489.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754253147136,5.1776,3489.3,3489.2,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253147442,5.1776,3489.3,3489.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754253147640,6.07463313,3489.3,3489.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754253147838,6.07463313,3489.3,3489.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754253148142,6.07463313,3489.3,3489.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754253148838,5.35293313,3489.3,3488.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754253149044,1.9698,3488.8,3488.7,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1754253149641,1.9698,3488.8,3488.7,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754253152035,1.6074,3488.8,3488.7,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754253152739,1.1582,3488.8,3488.7,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754253152938,0.8505,3488.8,3488.7,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1754253154538,5.1776,3489.3,3489.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1754253154744,6.07617785,3489.3,3489.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754253155045,2.86837785,3489.3,3489.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754253155436,6.32107785,3489.3,3489.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754253155642,6.57828048,3489.3,3489.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754253155842,6.57827846,3489.3,3489.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754253156042,6.32107785,3489.3,3489.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754253156241,6.57840686,3489.3,3489.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754253156544,6.57840686,3489.3,3489.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754253157145,6.57841605,3489.3,3489.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754253157646,0.7823,3488.5,3488.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754253157940,1.9698,3488.5,3488.4,3.10263]
["bitfinex-derivatives","ETHF0:USTF0",1754253158141,3.2078,3488.9,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754253158345,0.90050759,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253158542,1.75100759,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253158944,2.20020759,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253159344,2.00894294,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253160049,2.20020759,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253160248,2.45824704,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253160544,1.15854704,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253160847,0.90050759,3488.9,3488.8,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1754253161346,1.5206,3489.3,3489.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754253161643,0.3331,3488.4,3488.3,4.78854]
["bitfinex-derivatives","ETHF0:USTF0",1754253161945,1.4524,3488.7,3488.6,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1754253162149,2.86611565,3488.7,3488.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1754253162449,0.8505,3489.0,3488.9,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1754253162745,2.45411687,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253162943,2.76181352,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253163852,3.12421352,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253164150,2.76181352,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253164344,1.15441352,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253164648,0.25809134,3489.0,3488.9,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1754253164847,1.2243,3489.3,3489.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754253165043,3.13723595,3489.3,3489.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754253165749,3.13723595,3489.3,3489.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754253165943,3.13723595,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253166451,1.15473595,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253166950,0.89659769,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253167152,1.77519769,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253169248,2.22869769,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253169451,2.53339769,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253170148,2.87909769,3489.3,3489.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754253170547,3.13729078,3489.3,3489.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754253171855,1.50029078,3489.3,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253172355,2.03339078,3489.3,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253172653,1.77519769,3489.3,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253172845,2.03343626,3489.3,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253173045,1.77519769,3489.3,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253174456,0.5331,3489.6,3489.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253174759,2.3321,3490.0,3489.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1754253174963,3.47991683,3490.0,3489.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1754253175159,4.13031683,3490.0,3489.9,3.10798]
["bitfinex-derivatives","ETHF0:USTF0",1754253175659,4.13031683,3490.0,3489.9,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1754253176050,3.87204241,3490.0,3489.9,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1754253176252,2.9825,3490.0,3489.9,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1754253176947,1.2114,3489.9,3489.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754253177153,1.9825,3489.3,3489.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754253177357,1.9825,3489.3,3489.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754253180562,1.9825,3489.3,3489.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754253180861,2.2073,3489.3,3489.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754253182168,2.2073,3489.3,3489.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754253183264,1.9825,3489.3,3489.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1754253184255,3.2078,3489.4,3489.3,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1754253184564,1.9825,3489.7,3489.6,1.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754253184762,2.87152086,3489.7,3489.6,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1754253185064,2.87152086,3489.7,3489.6,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1754253185258,2.87152086,3489.7,3489.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754253186858,1.9825,3489.7,3489.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754253189268,1.6368,3489.7,3489.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754253189462,0.8786,3489.7,3489.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754253190064,3.2078,3489.8,3489.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1754253190273,4.0864,3489.8,3489.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1754253190569,4.0864,3489.8,3489.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253190963,4.5399,3489.8,3489.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253191268,5.1903,3489.8,3489.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253192569,0.8786,3489.8,3489.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253193171,1.8786,3490.0,3489.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253193667,1.3455,3490.0,3489.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253193968,1.0,3490.0,3489.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253194867,0.24414,3490.0,3489.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754253195068,23.9272,3490.6,3490.5,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754253195269,4.0862,3490.6,3490.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1754253195469,3.2078,3490.6,3490.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1754253195772,1.5355,3490.9,3490.8,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754253195967,0.8784,3490.9,3490.8,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754253196167,3.2078,3491.0,3490.8,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1754253196467,4.0862,3491.0,3490.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253197869,5.1944,3491.0,3490.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253198267,5.1944,3491.0,3490.9,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754253199968,5.1944,3491.0,3490.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253203074,5.646,3491.0,3490.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253204364,0.57292,3490.9,3490.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253204675,2.4382,3490.7,3490.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754253205266,1.0052,3490.7,3490.4,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754253205580,2.4382,3490.4,3490.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1754253205773,2.4382,3490.4,3490.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253206673,2.4382,3490.4,3490.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754253207177,2.4382,3490.4,3490.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754253207476,2.4382,3490.4,3490.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253208469,0.3481,3489.9,3489.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754253208669,1.0052,3489.8,3489.6,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754253208873,2.4382,3489.7,3489.6,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1754253209077,1.9866,3489.7,3489.6,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1754253209278,1.9866,3489.7,3489.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253209279,2.4382,3489.7,3489.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253209575,2.4382,3489.7,3489.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754253210173,2.4382,3489.7,3489.3,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1754253210374,1.0052,3489.4,3489.3,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1754253210577,2.4382,3489.4,3489.3,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1754253210780,2.4382,3489.4,3489.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754253211080,2.4382,3489.4,3489.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253211774,1.9866,3489.4,3489.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754253212077,1.9866,3489.4,3489.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253214477,1.9866,3489.4,3489.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253214677,1.9866,3489.0,3488.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754253214875,2.4382,3489.0,3488.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754253215077,2.4382,3489.0,3488.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754253215275,2.4382,3489.0,3488.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253216280,1.9866,3489.0,3488.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253216477,1.2187,3489.0,3488.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253216681,0.8784,3489.0,3488.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253217282,1.9866,3489.0,3488.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253218076,3.2078,3489.4,3489.0,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1754253218280,5.646,3489.4,3489.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754253218482,5.646,3489.4,3489.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253219173,5.1944,3489.4,3489.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754253219477,0.8784,3489.6,3489.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754253219673,1.9866,3489.6,3489.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253220579,3.2078,3489.8,3489.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253220779,3.7381,3489.8,3489.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253221082,4.0862,3489.8,3489.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253221482,3.2078,3489.8,3489.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253222183,20.2846,3490.9,3489.3,6.79638594]
["bitfinex-derivatives","ETHF0:USTF0",1754253222184,1.9866,3490.2,3490.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754253222384,2.4382,3490.2,3490.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754253222580,2.4382,3490.2,3490.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754253222781,1.9866,3490.2,3490.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754253223085,1.9866,3490.2,3490.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754253223384,2.4382,3490.2,3490.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754253224082,2.4382,3490.2,3490.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754253224278,3.31145645,3490.2,3490.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754253224479,2.85985645,3490.2,3490.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754253225384,1.9866,3490.2,3490.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754253226284,2.85984862,3490.2,3490.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754253226782,3.30674862,3490.2,3490.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754253228483,2.85984862,3490.2,3490.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754253228678,1.64114862,3490.2,3490.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754253228879,3.2078,3490.3,3490.2,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1754253230587,3.5528,3490.8,3490.7,1.55405]
["bitfinex-derivatives","ETHF0:USTF0",1754253230782,4.5218,3490.8,3490.7,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754253230981,5.1947,3490.8,3490.7,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754253231782,4.0642,3490.8,3490.7,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754253233891,5.1947,3490.8,3490.7,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754253234187,5.1947,3490.8,3490.7,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754253234888,1.9869,3490.8,3490.7,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1754253237884,1.9869,3490.8,3490.7,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754253239086,5.1947,3490.8,3490.7,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754253239386,1.9869,3490.6,3490.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754253239695,1.9869,3490.6,3490.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754253239696,2.4259,3490.6,3490.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754253240991,0.8583,3490.1,3490.0,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754253241293,1.9869,3490.1,3490.0,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1754253241593,1.5293,3489.8,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754253241791,1.5293,3489.8,3489.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754253241792,5.6337,3489.8,3489.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754253241999,5.6337,3489.8,3489.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754253243096,5.1947,3489.8,3489.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253243298,1.64,3489.8,3489.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253243498,0.8564,3489.8,3489.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253243899,1.4755,3490.1,3490.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754253244100,1.4755,3490.1,3490.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253244702,1.9869,3490.1,3490.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253245301,0.8564,3490.1,3490.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253245499,1.6609,3490.1,3490.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253245900,1.6419,3490.2,3490.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754253246099,0.6919,3490.0,3489.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1754253246306,2.4259,3490.0,3489.9,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1754253246608,3.7192,3490.3,3490.1,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754253246802,5.1947,3490.3,3490.2,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253250105,1.9869,3490.3,3490.2,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754253251604,1.2033,3489.5,3489.4,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1754253251799,0.6729,3489.2,3489.1,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1754253252003,1.0179,3489.2,3489.1,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1754253252304,1.4755,3489.2,3489.1,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754253252612,5.6337,3489.6,3489.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754253253616,5.1947,3489.6,3489.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754253253910,5.1947,3489.6,3489.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754253254801,4.7371,3489.6,3489.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754253255001,3.2078,3489.6,3489.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754253255509,0.7992,3489.8,3489.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754253255709,0.7992,3489.8,3489.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754253256407,2.3346,3489.8,3489.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754253256614,2.3346,3489.8,3489.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253258415,1.9058,3489.8,3489.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253258614,1.9058,3489.8,3489.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754253259211,1.9058,3489.8,3489.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754253259512,2.3346,3489.8,3489.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754253260714,2.3346,3489.3,3489.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754253261108,1.9058,3489.3,3489.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754253261309,1.9058,3489.3,3489.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253261608,1.9058,3489.3,3489.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754253262714,0.3232,3489.4,3489.3,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1754253262913,0.7992,3489.4,3489.3,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754253263111,1.9058,3489.4,3489.3,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1754253271919,1.9058,3489.4,3488.9,3.21950677]
["bitfinex-derivatives","ETHF0:USTF0",1754253271920,0.9785,3489.4,3489.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754253272123,2.3346,3489.0,3488.9,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1754253272421,2.3346,3489.0,3488.9,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1754253274318,0.476,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253274524,4.6623,3488.7,3488.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754253274724,5.0797,3488.7,3488.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754253275019,5.531,3488.7,3488.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253275325,5.1136,3488.7,3488.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754253275525,5.1136,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253275922,5.1136,3488.7,3488.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754253277130,5.1136,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253277421,4.007,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253278226,4.4583,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253280226,4.8038,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253280929,5.1136,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253281425,5.1136,3488.7,3488.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754253281626,5.531,3488.7,3488.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253281828,5.531,3488.7,3488.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754253282621,5.531,3488.7,3488.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754253282823,5.1136,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253284630,3.2078,3488.7,3488.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754253284827,0.7997,3489.3,3489.2,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1754253285029,6.71501255,3489.3,3489.2,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1754253285220,6.71502186,3489.3,3489.2,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1754253285926,5.76202186,3489.3,3489.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253286120,6.71502186,3489.3,3489.2,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253286322,0.9852,3489.2,3489.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754253286524,0.9428,3489.1,3489.0,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754253286729,2.387,3489.1,3489.0,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1754253287026,0.4912,3488.6,3488.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1754253287227,1.928,3488.6,3488.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754253287627,2.387,3488.6,3488.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253289331,1.893,3488.6,3488.5,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253289633,5.5948,3488.9,3488.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253290831,4.0075,3488.9,3488.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253291225,3.2078,3488.9,3488.8,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253291430,1.2842,3489.2,3489.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754253291631,2.14901369,3489.2,3489.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253292135,2.64021369,3489.2,3489.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253292330,2.14621369,3489.2,3489.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253292636,1.68721369,3489.2,3489.1,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253292837,1.05291369,3489.2,3489.1,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253293035,0.25321369,3489.2,3489.1,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253293231,1.19601369,3489.2,3489.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754253293438,1.19601369,3489.2,3489.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754253293439,2.64021369,3489.2,3489.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754253293639,2.387,3489.2,3489.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754253294129,2.387,3489.2,3489.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754253294331,2.387,3488.9,3488.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754253294937,2.387,3488.9,3488.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754253296838,2.387,3488.9,3488.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253297038,2.387,3488.9,3488.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754253297242,2.387,3488.9,3488.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754253298439,0.459,3489.2,3489.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754253298640,1.5845,3489.3,3489.2,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754253298840,3.01387779,3489.3,3489.2,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754253299237,3.01387779,3489.3,3489.2,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754253299442,1.12087779,3489.3,3489.2,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754253299638,0.25337091,3489.3,3489.2,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754253299840,3.2078,3489.4,3489.2,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754253300142,3.2078,3489.4,3489.3,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253300343,0.25340882,3489.4,3489.3,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253302144,1.05310882,3489.4,3489.3,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253303144,0.25340882,3489.4,3489.3,5.55960677]
["bitfinex-derivatives","ETHF0:USTF0",1754253303349,21.702,3489.7,3489.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754253303547,21.95546674,3489.7,3489.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253303848,1.68746674,3489.7,3489.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253304353,5.1008,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253304643,3.4611556,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253305442,4.4039556,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253305749,5.8481556,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253306043,5.3541556,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253306845,2.6403556,3490.2,3490.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754253307551,2.387,3490.2,3490.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754253307751,0.9428,3490.2,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754253308051,0.9428,3490.2,3490.1,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1754253308250,0.9428,3490.2,3490.1,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1754253308551,2.387,3490.2,3490.1,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1754253309052,2.387,3490.0,3489.9,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1754253309445,2.387,3490.0,3489.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754253309743,2.387,3489.6,3489.5,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754253310153,0.9428,3489.6,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253310347,2.387,3489.5,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253311150,2.387,3489.5,3489.4,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1754253311446,2.387,3489.5,3489.4,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754253312748,1.434,3489.5,3489.4,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1754253312949,2.387,3489.5,3489.4,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1754253313254,2.387,3489.5,3489.4,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1754253314154,2.387,3489.5,3489.4,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1754253314449,2.387,3489.5,3489.4,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754253316244,1.434,3489.5,3489.4,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1754253316450,5.644,3489.8,3489.7,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1754253316650,5.644,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253317349,5.644,3489.8,3489.7,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1754253317755,5.644,3489.8,3489.7,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754253319158,5.644,3489.8,3489.7,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1754253319351,5.644,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253319654,2.4362,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253319952,0.5017,3490.2,3490.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754253320152,22.4812777,3490.2,3490.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253321855,1.0054,3489.8,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754253322046,2.4362,3489.8,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253322358,2.4362,3489.6,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253322660,2.4362,3489.6,3489.5,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1754253323252,2.4362,3489.5,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253323449,0.5017,3489.7,3489.4,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253323652,2.4362,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253324958,23.9583,3489.9,3489.8,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253325162,25.434,3489.9,3489.8,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253325456,22.2262,3489.9,3489.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754253326758,22.2262,3489.9,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754253326759,21.7205,3490.1,3490.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253326958,22.58277102,3490.1,3490.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253327154,23.08647102,3490.1,3490.0,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253327660,23.08647102,3490.1,3490.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754253328363,0.9605,3489.9,3489.8,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1754253328557,2.4362,3489.9,3489.8,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1754253329258,2.68970093,3489.9,3489.8,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1754253329459,2.68970093,3489.9,3489.8,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1754253330256,1.6187,3489.8,3489.7,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1754253330557,2.68970093,3489.8,3489.7,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754253330861,2.4362,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253331358,2.68972833,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253331555,2.4362,3489.8,3489.7,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754253332558,2.68983435,3489.8,3489.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754253333165,2.68983435,3489.8,3489.7,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1754253333462,2.68983435,3489.8,3489.7,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1754253334863,2.4362,3489.7,3489.6,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1754253335165,0.9605,3489.5,3489.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754253335359,2.4362,3489.5,3489.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754253335663,2.4362,3489.5,3489.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253336958,19.784,3489.7,3489.5,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1754253337159,20.4181,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253337461,22.47398573,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253338663,22.47398573,3489.7,3489.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754253340957,22.47398573,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253342960,20.03778573,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253343266,22.47398573,3489.7,3489.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754253345066,22.43570381,3489.7,3489.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754253345364,2.3289,3489.5,3489.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754253345562,22.36278473,3489.5,3489.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754253345763,22.36278473,3489.5,3489.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754253347366,22.1089,3489.5,3489.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754253349567,22.1089,3489.5,3489.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754253350270,2.3289,3489.4,3489.3,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1754253350463,2.3289,3489.4,3489.3,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1754253350668,2.3289,3489.4,3489.3,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1754253350863,2.3289,3489.4,3489.3,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1754253357167,2.3289,3489.4,3489.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754253357369,2.3289,3489.4,3489.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754253357770,2.3289,3489.4,3489.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754253358072,2.3289,3489.4,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754253358374,2.3289,3489.3,3489.2,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1754253358671,2.3289,3489.3,3489.2,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1754253359274,22.1019,3489.3,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754253359470,22.1019,3489.3,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253359471,0.9302,3488.4,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253359779,2.3289,3488.4,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253360678,1.8684,3488.4,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253360873,0.4565,3488.4,3488.3,6.15699255]
["bitfinex-derivatives","ETHF0:USTF0",1754253361074,0.4565,3488.5,3488.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754253361278,0.7595,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253361467,1.5568,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253361874,1.8684,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253362279,0.7595,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253362974,1.0751,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253363281,2.3289,3488.5,3488.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253364777,3.2078,3488.9,3488.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754253364977,5.5367,3488.9,3488.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754253365177,25.3077,3488.9,3488.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754253365382,0.6272,3488.6,3488.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754253365576,0.9302,3488.6,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754253365782,2.3289,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754253366082,2.3289,3488.4,3488.3,2.17254]
["bitfinex-derivatives","ETHF0:USTF0",1754253366277,2.3289,3488.4,3488.3,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1754253366483,2.3289,3488.4,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253370294,2.3289,3488.4,3488.3,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1754253370792,2.3289,3488.4,3488.3,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1754253377390,1.8833,3488.4,3488.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754253377589,2.45664,3488.4,3488.0,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1754253377792,0.9307,3488.1,3488.0,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1754253377988,2.3719,3488.1,3488.0,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1754253378597,2.3719,3488.1,3488.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754253381301,2.3719,3488.1,3488.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754253384902,2.3719,3488.1,3488.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253387299,3.2078,3488.4,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754253387499,2.3719,3488.8,3488.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253387697,3.48896721,3488.8,3488.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253388505,3.48896721,3488.8,3488.7,5.56495255]
["bitfinex-derivatives","ETHF0:USTF0",1754253388699,3.6704,3489.0,3488.7,5.56495255]
["bitfinex-derivatives","ETHF0:USTF0",1754253388898,5.5797,3489.0,3488.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253389098,5.83336496,3489.0,3488.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253389306,6.69790268,3489.0,3488.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253390508,5.83336496,3489.0,3488.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754253390800,6.69777264,3489.0,3488.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754253392207,5.83336496,3489.0,3488.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253393909,3.46146496,3489.0,3488.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253394109,0.25365702,3489.0,3488.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253394301,0.4626,3489.2,3489.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253394501,2.69540118,3489.2,3489.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253394804,3.48960118,3489.2,3489.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253396910,0.25356968,3489.2,3489.1,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253397113,3.6704,3489.5,3489.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754253397308,3.92391958,3489.5,3489.4,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253397711,3.6704,3489.5,3489.4,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253397910,0.4626,3489.5,3489.4,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253398609,1.2574,3489.5,3489.4,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253398809,2.3719,3489.5,3489.4,5.55705255]
["bitfinex-derivatives","ETHF0:USTF0",1754253401017,2.3719,3489.5,3489.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754253404420,2.3719,3489.5,3489.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754253405222,2.3719,3489.5,3489.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754253408517,2.3719,3489.5,3489.4,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754253412822,0.57318,3489.3,3488.9,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1754253413029,0.57318,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253413030,1.3565,3488.9,3488.8,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1754253413325,2.2696,3488.9,3488.8,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1754253413721,0.4413,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253413921,2.2696,3488.6,3488.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754253414128,2.2696,3488.4,3488.3,2.12124]
["bitfinex-derivatives","ETHF0:USTF0",1754253414631,2.2696,3488.4,3488.3,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1754253416236,2.2696,3488.4,3488.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754253418332,1.9576,3488.3,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754253418536,2.2696,3488.3,3488.2,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1754253418736,2.2696,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253422139,2.2696,3488.3,3488.2,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1754253422443,2.2696,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253423042,0.4485,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253425641,1.8283,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253425841,2.2696,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253426446,1.8283,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253427451,2.2696,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253428947,1.8283,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253431449,2.2696,3488.3,3488.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754253434742,2.2696,3488.3,3488.2,2.12125]
["bitfinex-derivatives","ETHF0:USTF0",1754253435246,1.3996,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253435546,1.8698,3487.7,3487.6,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754253435747,2.3146,3487.7,3487.6,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754253438349,1.8698,3487.7,3487.6,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754253438955,2.3146,3487.7,3487.6,5.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754253440765,1.8326,3487.7,3487.4,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754253441057,2.3146,3487.5,3487.4,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1754253441253,2.3146,3487.5,3487.4,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1754253441453,2.3146,3487.5,3487.4,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1754253442755,2.3146,3487.5,3487.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754253443755,0.915,3487.0,3486.9,0.55742088]
["bitfinex-derivatives","ETHF0:USTF0",1754253443958,2.3146,3487.0,3486.9,0.55742088]
["bitfinex-derivatives","ETHF0:USTF0",1754253444251,2.3146,3487.0,3486.9,1.29392088]
["bitfinex-derivatives","ETHF0:USTF0",1754253444460,2.3146,3487.0,3486.9,2.47622088]
["bitfinex-derivatives","ETHF0:USTF0",1754253445156,4.1626,3487.2,3487.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253445455,5.5224,3487.2,3487.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253445852,0.915,3487.2,3487.1,5.42495255]
["bitfinex-derivatives","ETHF0:USTF0",1754253446053,1.5738,3487.6,3487.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754253446260,2.3146,3487.6,3487.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754253446756,2.56930391,3487.6,3487.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253447254,3.43098382,3487.6,3487.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253447957,2.3146,3487.6,3487.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253448959,3.2078,3487.7,3487.6,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1754253450052,3.2078,3488.3,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253450255,2.0308415,3488.2,3488.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754253450457,2.9856415,3488.2,3488.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754253450653,2.56911802,3488.2,3488.1,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1754253450852,2.56911802,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253451053,3.43049875,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253452860,2.56911802,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253453863,2.3146,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253457661,2.3146,3488.2,3488.1,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754253457960,2.3146,3488.2,3488.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1754253458160,2.3146,3488.2,3488.1,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1754253458462,2.3146,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253460564,0.915,3488.2,3488.1,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754253460768,2.3146,3488.5,3488.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754253460965,2.56936149,3488.5,3488.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1754253462966,2.56936149,3488.5,3488.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754253464068,2.56936149,3488.5,3488.2,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1754253464261,2.2453,3488.3,3488.2,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754253464760,2.2453,3488.3,3488.2,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754253468067,2.2453,3487.7,3487.6,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1754253468268,2.2453,3487.7,3487.6,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754253468568,2.2453,3487.7,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754253470971,0.8774,3487.7,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754253471171,2.2453,3487.6,3487.5,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754253471370,2.2453,3487.6,3487.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1754253471670,2.2453,3487.6,3487.5,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1754253472173,2.2453,3487.6,3487.5,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1754253472864,4.1449,3488.0,3487.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253473071,5.70823557,3488.0,3487.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253473471,4.34033557,3488.0,3487.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754253473670,3.2078,3488.4,3488.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253473871,5.3896359,3488.4,3488.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253474071,4.05092205,3488.4,3488.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253474466,0.588,3488.4,3488.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253474976,2.2453,3488.6,3488.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754253475177,3.36312559,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253478177,1.99522559,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253478580,0.25514838,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253478975,1.19224838,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253479876,1.47794838,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253480077,2.34133982,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253480381,2.3415285,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253480573,0.25533706,3488.6,3488.5,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253480884,5.4531,3489.3,3489.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253481087,6.5720223,3489.3,3489.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253482681,6.1412223,3489.3,3489.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253482882,6.5720223,3489.3,3489.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253484086,5.70846524,3489.3,3489.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253487089,5.70846524,3489.3,3489.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1754253487090,0.8774,3489.1,3489.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1754253487393,2.2453,3489.1,3489.0,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1754253491196,0.7165,3488.7,3488.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253491394,1.3082,3488.7,3488.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253491792,2.2453,3488.7,3488.6,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754253491993,2.2453,3488.7,3488.6,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1754253492394,2.2453,3488.7,3488.1,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754253492395,2.2453,3488.4,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754253492698,2.2453,3488.3,3488.2,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1754253494000,22.9018,3488.5,3488.3,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1754253494198,21.5023,3488.5,3488.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754253494402,21.5023,3488.5,3488.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253494604,21.936,3488.5,3488.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253495401,0.5747,3488.2,3488.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754253495595,2.242,3488.2,3488.1,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1754253496002,2.242,3488.2,3488.1,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1754253498505,2.242,3488.2,3488.1,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1754253498910,2.242,3488.2,3488.1,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1754253499606,2.242,3488.2,3488.1,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1754253499907,2.242,3488.2,3488.1,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1754253501108,2.242,3488.4,3488.3,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1754253501307,0.4889,3488.6,3488.3,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1754253501602,0.4889,3488.8,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754253501808,3.2078,3489.0,3488.5,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1754253501809,3.4997,3489.0,3488.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253502008,3.4627707,3489.0,3488.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253502406,0.2549707,3489.0,3488.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253502612,3.2078,3489.4,3489.3,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1754253502808,3.2078,3489.8,3489.7,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253503001,3.2078,3489.8,3489.7,6.02636255]
["bitfinex-derivatives","ETHF0:USTF0",1754253505111,5.4498,3490.4,3490.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754253505406,3.2078,3490.4,3490.3,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1754253505807,3.2078,3490.4,3490.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253506008,3.8054,3490.4,3490.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253506212,5.0161,3490.4,3490.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253506707,3.2078,3490.4,3490.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253507402,3.2078,3490.9,3490.8,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754253507611,3.2078,3490.9,3490.8,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1754253508302,3.2078,3490.9,3490.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253508610,5.0161,3490.9,3490.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253508913,1.8083,3490.9,3490.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253509411,2.242,3490.9,3490.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253509808,1.0865,3490.9,3490.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253510014,0.5976,3490.9,3490.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754253510310,1.3194,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253510528,0.4337,3490.9,3490.6,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1754253510816,0.9279,3490.9,3490.8,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1754253511309,0.9279,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253511310,5.0108,3491.3,3491.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253511608,3.2078,3491.7,3491.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1754253511812,3.2078,3491.7,3491.6,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754253513206,1.3693,3492.1,3492.0,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754253513407,2.242,3492.1,3492.0,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1754253513715,2.242,3492.1,3492.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253515118,19.677,3492.2,3492.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253515421,21.4853,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253515607,21.919,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253516113,21.919,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253516114,19.673,3492.6,3492.3,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754253516311,2.242,3492.6,3492.5,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253517521,2.242,3492.5,3492.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754253517914,2.242,3492.2,3492.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1754253518313,2.242,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253518812,1.803,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253519119,2.242,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253520116,0.8804,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253520318,0.5976,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253521415,0.8804,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253521723,1.8083,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253521922,2.242,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253522421,1.8083,3492.2,3492.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754253522618,0.8804,3492.3,3492.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754253522821,0.9279,3492.5,3492.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754253523020,0.8804,3492.5,3492.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1754253523322,3.2078,3492.7,3492.6,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1754253523711,2.1995,3492.9,3492.8,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754253523918,1.7786,3492.9,3492.8,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754253524218,0.5976,3492.9,3492.8,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1754253524428,1.0,3493.0,3492.9,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754253525620,3.5341,3493.6,3493.5,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1754253525922,1.3232,3494.1,3494.0,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1754253526125,1.3232,3494.1,3494.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754253526323,1.3232,3494.1,3494.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253526619,3.2078,3494.2,3494.1,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1754253526826,3.2078,3494.2,3494.1,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754253527027,0.486,3494.4,3494.1,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754253527225,1.8092,3494.6,3494.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253527727,1.3319,3495.2,3495.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754253528019,0.719,3495.1,3495.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754253528219,0.911,3494.9,3494.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754253528418,0.911,3494.9,3493.9,5.36248777]
["bitfinex-derivatives","ETHF0:USTF0",1754253528419,1.8179,3494.2,3494.1,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1754253528614,2.2301,3494.2,3494.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1754253528822,2.2301,3494.2,3494.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253529018,19.658,3495.1,3493.3,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1754253529019,0.911,3493.9,3493.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754253529221,1.8092,3493.9,3493.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754253529733,1.8092,3493.9,3493.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253530230,2.2301,3493.9,3493.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253530538,2.2301,3493.9,3493.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754253531528,2.2301,3493.9,3493.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253531823,0.911,3493.9,3493.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754253532026,0.911,3493.9,3493.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253532528,2.2301,3493.3,3493.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754253532724,2.2301,3493.3,3493.2,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253532921,0.911,3493.3,3493.1,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1754253533120,2.2301,3493.2,3493.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754253533520,2.2301,3493.2,3493.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754253533926,2.2301,3493.2,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754253534121,2.2301,3492.8,3492.7,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1754253534326,2.2301,3492.8,3492.7,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1754253534630,2.2301,3492.8,3492.7,2.58411]
["bitfinex-derivatives","ETHF0:USTF0",1754253535922,2.2301,3492.8,3492.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754253536130,2.2301,3492.7,3492.6,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754253536530,2.2301,3492.7,3492.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754253537029,2.2301,3492.7,3492.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754253537231,2.2301,3492.6,3492.5,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1754253537526,2.2301,3492.6,3492.5,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1754253537721,2.2301,3492.6,3492.5,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754253537928,2.2301,3492.6,3492.5,2.26275]
["bitfinex-derivatives","ETHF0:USTF0",1754253538137,2.2301,3492.6,3492.5,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1754253539930,2.2301,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253540731,1.397,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253541626,1.8092,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253542029,2.2301,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253542936,1.8092,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253543231,1.1104,3492.6,3492.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253543441,0.911,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253543631,0.57299258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253543938,1.64369258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253544235,2.05589258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253545136,2.47679258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253546938,2.05589258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253547139,0.24669258,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253549131,0.3263,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253549334,1.35728208,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253549730,1.64388208,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253549942,2.05608208,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253550344,2.47698208,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253555253,2.2301,3492.9,3492.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754253556051,1.3516,3492.1,3492.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754253556262,2.2737,3492.1,3492.0,2.23793]
["bitfinex-derivatives","ETHF0:USTF0",1754253556756,2.2737,3492.1,3492.0,2.53313]
["bitfinex-derivatives","ETHF0:USTF0",1754253556954,0.9221,3491.8,3491.7,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1754253557263,2.2737,3491.8,3491.7,4.78576152]
["bitfinex-derivatives","ETHF0:USTF0",1754253557555,2.2737,3492.1,3492.0,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1754253557754,2.2737,3492.1,3492.0,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1754253557950,2.2737,3492.1,3492.0,5.74552152]
["bitfinex-derivatives","ETHF0:USTF0",1754253558652,1.8207,3492.1,3492.0,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754253559255,5.0285,3492.6,3492.5,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1754253559460,2.52104295,3492.6,3492.5,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1754253559758,2.52104295,3492.6,3492.5,2.23785]
["bitfinex-derivatives","ETHF0:USTF0",1754253560057,0.9221,3492.4,3492.3,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1754253560251,0.9221,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253560252,0.9221,3492.1,3491.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754253560451,1.3327,3492.0,3491.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754253560655,1.3327,3492.0,3491.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754253560854,1.3751,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253561058,0.9221,3491.8,3491.7,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1754253561255,2.2737,3491.8,3491.7,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1754253561652,2.2737,3491.8,3491.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754253564953,2.2737,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253564954,0.8636,3491.7,3491.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754253565260,2.2737,3491.7,3491.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754253566161,2.2737,3491.7,3491.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754253566349,2.2737,3491.7,3491.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754253566556,2.2737,3491.7,3491.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754253567864,1.3751,3491.8,3491.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754253568065,1.3751,3491.8,3491.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754253568364,1.8631,3491.8,3491.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754253568666,2.2737,3491.8,3491.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754253568964,2.2737,3491.8,3491.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1754253575965,1.3516,3492.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253576268,1.4101,3491.9,3491.8,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1754253576569,2.2737,3491.9,3491.8,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1754253576770,2.2737,3491.9,3491.8,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754253577068,2.2737,3491.9,3491.8,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1754253577271,2.2737,3491.9,3491.8,2.53317]
["bitfinex-derivatives","ETHF0:USTF0",1754253582570,2.2737,3491.9,3491.8,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1754253589569,1.9031,3491.8,3491.7,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754253589770,1.9031,3491.8,3491.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754253589771,2.2129,3491.5,3491.4,3.11010271]
["bitfinex-derivatives","ETHF0:USTF0",1754253590275,2.2129,3491.5,3491.4,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754253590871,2.2129,3491.5,3491.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1754253591067,2.2129,3491.5,3491.4,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1754253591873,0.8881,3491.5,3491.4,4.67193136]
["bitfinex-derivatives","ETHF0:USTF0",1754253592079,1.7768,3491.5,3491.4,5.08613136]
["bitfinex-derivatives","ETHF0:USTF0",1754253592473,1.7768,3491.5,3491.4,5.76533136]
["bitfinex-derivatives","ETHF0:USTF0",1754253592973,2.2129,3491.5,3491.4,5.76533136]
["bitfinex-derivatives","ETHF0:USTF0",1754253593475,2.2129,3491.5,3491.4,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1754253601086,0.4719,3491.7,3491.4,4.67193136]
["bitfinex-derivatives","ETHF0:USTF0",1754253601276,3.2078,3492.2,3491.2,2.53728271]
["bitfinex-derivatives","ETHF0:USTF0",1754253601277,0.4719,3491.9,3491.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754253601482,1.741,3492.1,3492.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253601784,1.3049,3492.1,3492.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253601985,1.7768,3492.1,3492.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253602174,0.3098,3492.1,3492.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253602378,3.2078,3492.2,3492.1,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754253602580,3.2078,3492.2,3492.1,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754253602784,4.9846,3492.7,3492.6,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754253602979,4.5678,3492.7,3492.6,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1754253603380,0.4719,3492.9,3492.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754253603582,1.741,3493.2,3493.1,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1754253603787,2.46075294,3493.2,3493.1,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1754253603986,0.4719,3493.4,3493.1,5.08586136]
["bitfinex-derivatives","ETHF0:USTF0",1754253604189,0.7817,3493.5,3493.4,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1754253604484,3.5176,3493.9,3493.8,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1754253604688,4.2744,3493.9,3493.8,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754253604883,0.4168,3494.1,3493.8,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1754253605090,0.8881,3494.1,3494.0,5.19250136]
["bitfinex-derivatives","ETHF0:USTF0",1754253605282,0.3098,3494.4,3494.3,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1754253605482,0.3098,3494.4,3494.3,5.76486136]
["bitfinex-derivatives","ETHF0:USTF0",1754253605889,3.2078,3495.0,3494.6,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754253605890,1.7768,3494.7,3494.6,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754253606084,0.4361,3494.9,3494.6,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1754253606085,3.2078,3495.0,3494.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754253606297,0.8881,3495.3,3495.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754253606485,3.2078,3495.5,3495.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754253606686,4.2744,3495.5,3495.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754253606886,5.4207,3495.5,3495.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253607082,3.2078,3495.9,3495.7,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754253607286,2.2129,3495.8,3495.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754253607994,2.2129,3495.8,3495.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253608288,0.7817,3495.9,3495.8,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1754253608593,0.7817,3495.9,3495.8,2.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754253608786,1.0,3496.0,3495.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1754253608982,1.0,3496.0,3495.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754253610101,3.2078,3496.9,3496.0,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1754253610401,0.4719,3497.5,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754253610584,1.7768,3497.2,3497.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754253610783,2.2129,3497.0,3496.9,3.77972]
["bitfinex-derivatives","ETHF0:USTF0",1754253610988,1.0666,3497.4,3497.3,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1754253611182,0.5783,3496.7,3496.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1754253611388,0.6032,3497.0,3496.9,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754253611588,1.0751,3497.0,3496.9,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1754253611785,2.2129,3497.0,3496.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754253611993,1.36,3497.0,3496.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253612288,1.36,3497.0,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253612289,5.1273,3497.3,3497.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1754253612488,1.7768,3497.3,3497.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253612690,1.7768,3497.3,3496.8,5.34455646]
["bitfinex-derivatives","ETHF0:USTF0",1754253612691,1.3049,3497.7,3497.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253612893,2.2129,3497.7,3497.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253613095,1.7768,3497.7,3497.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253613294,0.3098,3497.7,3497.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754253613806,0.4344,3497.5,3496.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754253614001,2.1832,3497.0,3496.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754253614191,2.1832,3497.0,3496.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754253614392,2.1832,3497.0,3496.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754253614393,1.4515,3496.5,3496.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754253614690,2.1832,3496.5,3496.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754253614989,0.4039,3496.4,3496.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754253615196,0.8924,3496.2,3496.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253615396,2.1832,3496.2,3496.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253616098,0.3219,3496.2,3496.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253616786,0.4039,3496.6,3496.0,3.77987]
["bitfinex-derivatives","ETHF0:USTF0",1754253616787,0.5705,3496.6,3496.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754253617097,2.1832,3496.6,3496.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754253617600,1.7488,3496.6,3496.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253617898,1.3449,3496.6,3496.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253618200,2.1832,3496.4,3496.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754253618393,2.1832,3496.4,3496.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253618795,2.1832,3496.4,3496.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754253622897,2.1832,3496.4,3496.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754253623203,2.1832,3496.4,3496.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754253623999,2.1832,3496.4,3496.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253634413,2.4300551,3496.4,3496.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253635112,3.20463905,3496.4,3496.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253635310,3.20463905,3496.4,3496.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754253635609,1.2963,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253635805,2.1832,3495.5,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754253636110,2.4300551,3495.5,3495.4,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754253636411,2.4300551,3495.5,3495.4,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1754253637713,1.9956551,3495.5,3495.4,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1754253638018,1.99641986,3495.5,3495.4,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1754253638415,1.7488,3495.5,3495.4,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1754253639910,1.023,3495.4,3495.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754253640109,1.12005668,3495.4,3495.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754253640505,1.89611791,3495.4,3495.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754253640706,1.89611791,3495.4,3494.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754253640707,1.7307,3495.0,3494.9,1.55225]
["bitfinex-derivatives","ETHF0:USTF0",1754253641009,2.1832,3495.0,3494.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754253641610,1.3449,3495.5,3495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253641809,2.34821313,3495.5,3495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253642013,3.18651313,3495.5,3495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253642409,2.95898263,3495.5,3495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253643111,2.95876287,3495.5,3495.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754253643306,0.3219,3495.9,3495.2,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754253643511,0.8924,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253643715,1.66789162,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253644014,1.7913,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253644215,2.56703392,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253644415,2.99473392,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253648619,0.77573392,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253649117,1.09153392,3495.9,3495.8,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1754253649917,0.8593,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253650120,2.1845,3495.7,3495.6,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754253650328,2.1845,3495.7,3495.6,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1754253650520,2.1845,3495.7,3495.6,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1754253654719,2.1845,3495.7,3495.6,5.14874]
["bitfinex-derivatives","ETHF0:USTF0",1754253655122,1.7568,3495.7,3495.6,5.14874]
["bitfinex-derivatives","ETHF0:USTF0",1754253656627,1.7568,3495.7,3495.6,8.35556665]
["bitfinex-derivatives","ETHF0:USTF0",1754253657328,1.0726,3495.7,3495.6,8.97386665]
["bitfinex-derivatives","ETHF0:USTF0",1754253658522,0.641,3495.7,3495.6,8.97386665]
["bitfinex-derivatives","ETHF0:USTF0",1754253660724,1.6147,3495.7,3495.6,6.41462665]
["bitfinex-derivatives","ETHF0:USTF0",1754253661033,1.6147,3495.7,3495.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754253663619,0.57205,3496.2,3495.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754253663826,0.4316,3496.2,3495.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754253664025,1.2895,3496.2,3496.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1754253664334,3.2078,3496.5,3496.2,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754253664521,3.2078,3496.5,3496.4,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754253664721,3.2078,3496.5,3496.4,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1754253665023,4.0657,3496.9,3496.8,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1754253665226,5.3923,3496.9,3496.8,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1754253665527,0.8579,3496.4,3496.3,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1754253665727,1.7568,3496.4,3496.3,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754253666226,0.8579,3496.2,3496.1,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1754253666427,1.3252,3496.2,3496.1,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1754253666634,0.3158,3496.2,3496.1,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1754253667531,1.7568,3496.2,3496.1,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1754253668122,1.7568,3496.2,3496.1,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754253668436,2.1845,3496.1,3496.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754253668733,2.1845,3496.1,3496.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754253669133,2.1845,3496.1,3496.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754253669530,2.1845,3496.1,3496.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754253669732,1.7568,3496.1,3496.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754253670437,1.3252,3496.1,3496.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754253670634,1.7568,3496.1,3496.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754253671738,0.3158,3496.1,3496.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1754253672933,1.7568,3496.4,3496.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754253673234,1.0555,3496.4,3496.3,5.33612665]
["bitfinex-derivatives","ETHF0:USTF0",1754253673436,3.2078,3497.7,3496.4,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1754253673638,0.97872957,3497.6,3497.5,5.06512665]
["bitfinex-derivatives","ETHF0:USTF0",1754253673931,1.739,3497.6,3497.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754253674126,2.1704,3497.6,3497.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754253674528,1.3215,3497.5,3496.8,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754253674725,1.3199,3496.9,3496.8,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754253674932,1.3199,3496.9,3496.8,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1754253675131,0.2945,3496.9,3496.8,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1754253675334,1.739,3497.2,3497.1,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754253675534,1.739,3497.2,3497.1,5.90042665]
["bitfinex-derivatives","ETHF0:USTF0",1754253676640,2.1704,3497.2,3497.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754253676939,2.1704,3497.2,3497.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754253677135,2.1704,3497.2,3497.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754253677437,2.1704,3497.2,3497.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754253679438,2.1704,3497.2,3497.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754253679639,1.739,3497.2,3497.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754253681841,2.1704,3496.9,3496.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754253682046,0.8505,3496.8,3496.7,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754253682238,1.7513,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253682535,1.7513,3496.7,3496.5,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1754253682536,1.7513,3496.6,3496.5,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1754253682739,1.9987,3496.6,3496.5,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1754253682933,1.0448,3496.6,3496.5,5.90051665]
["bitfinex-derivatives","ETHF0:USTF0",1754253683134,0.5738,3497.1,3497.0,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754253684141,0.2945,3497.1,3497.0,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754253684338,3.6788,3497.3,3497.0,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754253684539,3.9733,3497.3,3497.2,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1754253684843,4.2526,3497.3,3497.2,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1754253685738,1.0448,3497.3,3497.2,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1754253687441,0.471,3497.7,3497.6,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754253687741,1.5673,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253688337,1.3199,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253688539,0.2945,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253688737,0.7655,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253688937,1.0448,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253689143,0.2945,3497.7,3497.6,5.90034665]
["bitfinex-derivatives","ETHF0:USTF0",1754253689441,1.0963,3497.3,3497.2,5.16938]
["bitfinex-derivatives","ETHF0:USTF0",1754253689638,1.1498,3497.2,3496.9,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754253689837,0.6788,3497.3,3497.2,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754253690047,1.9987,3497.3,3497.2,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754253690745,0.7655,3497.6,3497.5,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1754253691051,1.5673,3497.9,3497.8,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1754253691344,1.9987,3497.9,3497.8,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1754253691847,1.9987,3497.9,3497.8,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1754253693043,1.1498,3497.8,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754253693245,1.1498,3497.5,3497.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754253693448,1.9987,3497.1,3497.0,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1754253694255,1.9987,3497.1,3497.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1754253694446,1.9987,3497.1,3497.0,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1754253694643,1.9987,3497.1,3497.0,1.65202]
["bitfinex-derivatives","ETHF0:USTF0",1754253694946,1.9987,3497.1,3497.0,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1754253695148,1.9987,3497.1,3497.0,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1754253695350,1.5673,3497.1,3497.0,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1754253696043,0.7184,3497.4,3497.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754253696253,1.0448,3497.4,3497.3,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1754253696643,1.3199,3497.4,3497.3,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1754253697046,1.9987,3497.4,3497.3,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1754253697244,5.81102766,3497.4,3496.4,2.53728271]
["bitfinex-derivatives","ETHF0:USTF0",1754253697449,1.9955,3497.0,3496.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1754253697644,1.9955,3497.0,3496.9,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1754253698744,1.9955,3497.0,3496.9,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754253699050,1.9955,3496.9,3496.8,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1754253700046,1.9955,3496.9,3496.8,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1754253700751,1.9955,3496.9,3496.7,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754253701056,3.77969,3497.2,3496.6,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1754253701057,1.5673,3496.7,3496.6,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1754253701655,1.0448,3496.7,3496.6,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1754253701851,0.471,3497.0,3496.9,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1754253702052,0.471,3497.0,3496.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754253702252,0.2945,3497.0,3496.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754253704949,1.5392,3497.0,3496.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754253710060,1.293,3497.0,3496.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754253710561,1.0179,3497.0,3496.9,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1754253710758,3.2078,3497.6,3497.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754253710959,1.5413,3497.6,3497.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754253711161,1.2951,3497.6,3497.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754253711364,1.2951,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253711365,1.9387,3497.2,3497.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754253711662,5.1465,3497.6,3497.5,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1754253711863,5.1465,3497.6,3497.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754253712063,5.1465,3497.6,3497.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754253713862,4.0588,3497.6,3497.4,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754253714061,1.9387,3497.5,3497.4,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754253714260,1.9387,3497.5,3497.4,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754253715062,1.9387,3497.5,3497.4,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1754253715264,1.9387,3497.5,3497.4,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754253715566,1.5413,3497.5,3497.4,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754253715770,1.5413,3497.5,3497.4,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1754253716270,1.9387,3497.5,3497.4,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1754253716474,1.9387,3497.5,3497.4,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754253716668,1.9387,3497.5,3497.4,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754253718167,0.851,3497.1,3496.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754253718376,1.4946,3496.9,3496.8,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754253718673,1.9387,3496.9,3496.8,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1754253718965,1.9387,3496.9,3496.8,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754253720368,1.6751,3496.8,3496.7,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754253720567,1.9387,3496.8,3496.7,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754253720771,1.6925,3496.7,3496.6,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1754253720972,1.9387,3496.7,3496.6,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1754253721170,1.9387,3496.7,3496.6,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754253721567,0.3231,3496.7,3496.6,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754253721768,1.0308,3497.0,3496.9,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754253721969,0.3231,3497.0,3496.9,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754253722965,1.0308,3497.0,3496.9,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754253724478,3.2078,3497.2,3497.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754253724781,3.2078,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253724782,1.0308,3497.2,3497.1,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754253724972,0.3231,3497.2,3497.1,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754253725478,1.0972,3497.5,3497.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1754253725676,1.0972,3497.5,3497.4,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1754253726181,1.5413,3497.5,3497.4,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1754253729081,1.9387,3497.5,3497.4,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1754253729676,1.9387,3497.5,3497.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754253729978,0.851,3497.3,3497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754253730180,1.5413,3497.1,3497.0,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754253730380,1.9387,3497.1,3497.0,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1754253731384,1.9387,3497.1,3497.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1754253731984,1.9387,3497.1,3497.0,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1754253732883,1.5413,3497.1,3497.0,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754253734585,3.2078,3497.6,3497.0,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1754253734883,3.976,3497.6,3497.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754253735983,4.247,3497.6,3497.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754253736385,4.5334,3497.6,3497.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754253739590,0.448,3497.5,3497.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754253739790,1.5568,3497.1,3497.0,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754253740292,1.3256,3497.1,3497.0,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754253741895,1.0392,3497.1,3497.0,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754253742088,0.3202,3497.1,3497.0,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754253742288,0.448,3497.3,3497.0,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1754253742492,0.7682,3497.3,3497.2,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1754253742697,1.0392,3497.3,3497.2,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754253743196,1.3256,3497.3,3497.2,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754253744097,1.5568,3497.3,3497.2,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754253751500,1.3256,3497.3,3497.2,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754253753406,1.5568,3497.3,3497.2,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1754253753593,0.271,3497.1,3497.0,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754253753798,0.271,3497.1,3497.0,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754253753799,1.9688,3497.1,3497.0,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754253754201,1.9688,3497.1,3497.0,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1754253754502,1.9688,3497.1,3497.0,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1754253754902,1.9688,3497.1,3497.0,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1754253756002,1.9688,3497.1,3497.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1754253756200,1.9688,3497.1,3497.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754253756413,1.9688,3497.1,3497.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754253756905,1.9688,3497.1,3497.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754253758314,1.9688,3497.1,3497.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754253758898,0.5574,3496.5,3496.4,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1754253759106,1.5568,3496.5,3496.4,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1754253759504,1.3256,3496.5,3496.4,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1754253759706,1.3256,3496.5,3496.4,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1754253759707,1.5568,3496.5,3496.4,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1754253761408,1.9688,3496.4,3496.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754253761710,5.1766,3496.4,3496.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754253762112,5.1766,3496.4,3496.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754253762415,5.1766,3496.4,3496.1,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754253762709,1.9688,3496.2,3496.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754253762910,0.8776,3496.0,3495.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754253763213,0.5912,3495.4,3495.3,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1754253763514,4.9454,3496.0,3495.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754253763814,4.9454,3496.0,3495.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754253764010,5.1618,3496.0,3495.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754253764613,5.1618,3496.0,3495.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754253764911,5.1618,3496.0,3495.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754253765718,5.1618,3496.0,3495.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1754253767416,3.2078,3496.0,3495.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754253768417,19.9252,3496.3,3496.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253768620,0.7661,3496.3,3496.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253769319,1.0293,3496.3,3496.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253769522,0.3873,3496.2,3495.9,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1754253769821,1.8905,3496.0,3495.9,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1754253770023,1.8905,3496.0,3495.9,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1754253770223,1.8905,3496.0,3495.9,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1754253770828,1.5032,3496.0,3495.9,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1754253771125,1.5032,3496.0,3495.9,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1754253773027,0.3052,3496.0,3495.9,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1754253773221,3.7762,3496.4,3496.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754253773417,23.8581,3496.4,3496.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253773627,24.1156,3496.4,3496.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253773920,24.332,3496.4,3496.3,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253774323,0.5207,3496.1,3496.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754253774528,0.8259,3496.1,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754253774822,1.6741,3496.0,3495.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754253775021,1.6741,3496.0,3495.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253775216,1.4296,3496.0,3495.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253775423,1.8905,3496.0,3495.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754253775925,5.0983,3496.0,3495.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754253776630,1.8905,3495.7,3495.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253778327,1.8905,3495.7,3495.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754253778530,1.8905,3495.7,3495.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253778828,1.5032,3495.7,3495.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253779226,1.8905,3495.7,3495.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253780226,1.8905,3495.7,3495.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754253780434,0.57224,3495.0,3494.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754253780636,0.8259,3494.8,3494.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754253780929,1.5032,3494.8,3494.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253781729,1.5032,3494.8,3494.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754253781927,1.5032,3494.8,3494.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754253781928,0.2164,3494.9,3494.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754253782123,20.6643,3494.9,3494.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754253782330,21.5125,3494.9,3494.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754253782823,1.8905,3494.7,3494.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754253783128,0.3052,3493.8,3493.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253783330,0.4609,3494.0,3493.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253783531,3.2078,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253786634,3.513,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253789335,3.9739,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253790534,0.7661,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253795443,1.2987,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253795743,1.5006,3494.1,3494.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754253796845,0.5881,3493.9,3493.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754253797140,1.8823,3493.9,3493.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754253798038,6.4123551,3494.1,3493.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754253798039,0.8527,3493.6,3493.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754253798246,1.8823,3493.6,3493.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754253798548,1.8823,3493.6,3493.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253798746,1.2264,3493.6,3493.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754253799045,1.6804,3493.6,3493.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754253799253,1.6804,3493.6,3493.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253799542,1.5086,3493.6,3493.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253801041,3.2078,3493.7,3493.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1754253801342,3.2078,3493.7,3493.6,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1754253801948,4.7164,3493.7,3493.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754253802140,4.7164,3493.7,3493.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253802545,4.7164,3493.7,3493.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754253802748,4.7164,3493.7,3493.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253803947,4.2586,3493.7,3493.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253804150,4.2586,3493.7,3493.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754253804352,4.2586,3493.7,3493.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253804650,1.5048,3493.7,3493.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754253804847,4.2499,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253805150,23.1518,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253805350,23.6058,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253805551,23.8809,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253805847,24.3436,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253806852,24.1455,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253807054,20.6731,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253807753,19.943,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253810055,20.397,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253810255,0.767,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253810658,1.0421,3494.1,3494.0,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1754253811958,19.63,3494.2,3494.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253812159,20.397,3494.2,3494.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253812664,0.767,3494.2,3494.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253812962,20.6721,3494.2,3494.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253814763,21.1348,3494.2,3494.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253815454,19.63,3494.2,3494.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754253815654,0.767,3494.4,3494.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754253815856,20.396,3494.4,3494.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253816262,20.6711,3494.4,3494.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253818468,21.1338,3494.4,3494.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754253818866,0.8527,3493.7,3493.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1754253819062,1.8785,3493.7,3493.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1754253819568,1.8785,3493.7,3493.6,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1754253819769,1.8785,3493.7,3493.6,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1754253820370,1.8785,3493.7,3493.6,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1754253820669,1.8785,3493.7,3493.6,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1754253820969,1.8785,3493.7,3493.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1754253821864,1.8785,3493.7,3493.6,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1754253822262,0.8527,3493.5,3493.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754253822467,1.8785,3493.5,3493.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754253822967,1.8785,3493.5,3493.4,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1754253823664,1.8785,3493.5,3493.4,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1754253824365,1.8785,3493.5,3493.4,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1754253824669,1.8785,3493.5,3493.4,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1754253826772,3.5293,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253826967,3.9814,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253827264,0.7736,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253828670,0.3215,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253829979,0.7736,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253831578,1.0226,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253837485,0.7736,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253839491,1.0226,3493.6,3493.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253840888,4.2304,3494.0,3493.9,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1754253841095,3.5293,3494.0,3493.9,2.63902]
["bitfinex-derivatives","ETHF0:USTF0",1754253841786,3.9814,3494.0,3493.9,2.63902]
["bitfinex-derivatives","ETHF0:USTF0",1754253841986,4.2304,3494.0,3493.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253842192,5.0347,3494.0,3493.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253842897,4.6662,3494.0,3493.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253844389,4.2304,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253844588,24.05802259,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253844788,24.49382259,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253845591,4.86882259,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253845894,24.1036,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253846395,24.2912,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253847698,4.6662,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253847900,24.2912,3494.4,3494.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253848496,23.6515,3494.4,3493.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1754253848799,1.8269,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754253848994,2.39931,3494.0,3493.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754253849196,1.8269,3494.0,3493.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754253849799,5.0347,3494.0,3493.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754253850296,1.8269,3493.8,3493.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754253850496,21.4499,3493.8,3493.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754253850700,21.4499,3493.8,3493.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754253850893,21.4499,3493.8,3493.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754253852602,21.4499,3493.8,3493.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754253852899,21.4499,3493.8,3493.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253853594,20.6456,3493.8,3493.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253853994,21.0654,3493.8,3493.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253856598,1.4424,3493.8,3493.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253856800,21.0644,3493.8,3493.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754253857502,4.6546,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253857802,24.2766,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253860393,4.2348,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253860601,23.8558,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253861500,22.8288,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253862410,23.2786,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253862607,23.8558,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253862996,21.0678,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253863200,24.2756,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253864305,24.63,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253866609,24.2756,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253868110,22.63,3494.0,3493.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253869607,0.761,3494.2,3494.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754253869911,20.646,3494.2,3494.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253870303,20.8196,3494.2,3494.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253870814,21.0658,3494.2,3494.1,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253871513,3.519,3494.4,3494.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253871714,22.8258,3494.4,3494.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253871915,3.2078,3494.4,3494.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253872514,19.618,3494.6,3494.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253872819,19.82028431,3494.6,3494.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253873212,19.82028488,3494.6,3494.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253873618,0.20228488,3494.6,3494.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253873814,19.616,3494.8,3494.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1754253874017,19.616,3494.8,3494.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253874512,20.377,3494.8,3494.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253874719,0.761,3494.8,3494.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253876820,0.3112,3494.8,3494.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253877019,0.3733,3495.2,3494.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253877020,3.9125,3495.3,3495.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754253877221,24.03977926,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253877425,23.84727926,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253877716,24.48957926,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253880519,24.29707926,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253880824,21.28177926,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253881211,21.0797,3495.3,3495.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754253887324,3.2078,3495.8,3495.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754253887524,20.10937475,3495.7,3495.6,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754253887826,20.6273,3495.7,3495.6,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754253888026,20.6273,3495.7,3495.6,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754253889429,20.6263,3495.7,3495.6,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754253892928,20.8413,3495.7,3495.6,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754253893634,21.1108,3495.7,3495.6,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754253894628,21.1108,3495.7,3495.4,3.2045551]
["bitfinex-derivatives","ETHF0:USTF0",1754253894629,0.5264,3495.6,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754253894830,21.4888,3495.5,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754253895031,1.8848,3495.4,3495.3,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754253896226,1.8848,3495.4,3495.3,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1754253896432,0.8261,3495.4,3495.1,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1754253896634,1.8848,3495.2,3495.1,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1754253896834,1.8848,3495.2,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754253897034,1.8848,3495.2,3495.1,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1754253897234,1.8848,3495.2,3495.1,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1754253899238,1.8848,3495.2,3495.1,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1754253899441,1.8848,3495.2,3495.1,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1754253899637,1.8848,3495.2,3495.1,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1754253900333,1.8848,3495.2,3495.1,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1754253900838,1.8848,3495.2,3495.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754253901135,1.8848,3495.2,3495.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754253901639,1.8848,3495.2,3495.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754253903530,1.8848,3495.2,3494.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754253903829,20.17519,3495.3,3494.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754253903830,1.8848,3494.9,3494.8,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1754253904034,21.4858,3494.9,3494.8,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1754253904734,21.4858,3494.9,3494.8,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1754253905339,21.4858,3494.9,3494.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754253905535,1.0411,3494.4,3494.3,5.43885]
["bitfinex-derivatives","ETHF0:USTF0",1754253905741,21.1048,3494.4,3494.3,5.90425]
["bitfinex-derivatives","ETHF0:USTF0",1754253912632,19.9007,3494.4,3494.3,5.90425]
["bitfinex-derivatives","ETHF0:USTF0",1754253912838,1.5038,3494.8,3494.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754253913140,21.4848,3494.8,3494.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754253913845,21.4848,3494.8,3494.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754253914346,21.4848,3494.8,3494.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754253915747,21.4848,3494.8,3494.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754253917746,21.4848,3494.8,3494.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754253920346,21.4848,3494.8,3494.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754253920744,23.1855551,3494.8,3494.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754253920947,0.5793,3494.2,3494.1,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1754253921239,1.2227,3494.2,3494.1,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754253921448,1.0222,3494.2,3494.1,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1754253921842,0.4429,3495.0,3494.5,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1754253922044,3.2078,3495.2,3495.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754253922244,0.7634,3495.6,3495.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754253922447,0.3205,3495.6,3495.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253922649,3.2078,3495.7,3495.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253922650,19.597,3495.7,3495.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754253922849,19.597,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253923648,3.9712,3496.2,3496.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754253923843,23.5682,3496.2,3496.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253924444,23.827,3496.2,3496.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253925651,0.57198,3496.6,3496.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754253925843,0.7634,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253926347,0.3205,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253926943,3.4083,3496.7,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253927149,4.4896,3496.7,3496.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253927338,24.0816,3496.7,3496.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253927744,24.2821,3496.7,3496.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754253927946,1.4823,3496.4,3496.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754253928244,20.0349,3496.4,3496.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754253928552,20.3554,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253928743,20.6142,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253929541,21.0743,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253929748,21.4537,3496.4,3496.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754253930348,21.4537,3496.4,3496.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754253930546,21.4537,3496.4,3496.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253930949,21.4537,3496.4,3496.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754253931147,0.3205,3495.7,3495.6,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1754253931351,0.7634,3495.7,3495.6,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754253932050,1.2818,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253932250,1.2818,3495.7,3495.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754253932251,1.8465,3495.7,3495.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754253932449,1.8465,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253932751,1.4737,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253933951,1.8465,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253934145,21.4345,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253935953,21.0617,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253936456,19.0617,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253936664,19.5645,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253937550,19.0617,3495.7,3495.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253939656,3.2078,3496.3,3496.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754253939855,3.9629,3496.3,3496.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253940055,23.5489,3496.3,3496.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253943059,20.3411,3496.3,3496.2,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754253946161,0.2525,3496.7,3496.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754253946463,1.36566,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253947153,20.94966,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253949162,3.77975,3496.8,3496.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754253949465,19.8355,3496.7,3496.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754253949659,19.583,3496.7,3496.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754253949861,19.583,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253950063,19.582,3496.7,3496.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754253950663,19.582,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253950864,19.8345,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253951867,20.3757,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253956475,19.8345,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253956675,0.2525,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253956875,19.8315,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253959978,19.579,3496.7,3496.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253960182,0.9296,3497.5,3497.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754253960376,0.7937,3496.9,3496.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754253960578,0.7937,3496.9,3496.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253961083,4.1341551,3496.9,3496.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754253961275,4.1341551,3496.9,3496.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754253961876,19.7945,3497.1,3497.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754253962078,20.3707,3497.1,3497.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253964179,19.577,3497.1,3497.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253965678,0.2525,3497.5,3497.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754253965885,0.7937,3497.5,3497.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253966182,20.56737194,3497.5,3497.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253966785,20.56735029,3497.5,3497.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253968388,20.3677,3497.5,3497.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253968591,3.2078,3497.6,3497.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253968592,3.2078,3497.6,3497.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1754253968885,3.2078,3497.6,3497.5,2.69943]
["bitfinex-derivatives","ETHF0:USTF0",1754253969882,19.572,3497.7,3497.5,2.69943]
["bitfinex-derivatives","ETHF0:USTF0",1754253970084,20.042,3497.7,3497.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253970281,20.042,3497.7,3497.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754253970486,20.042,3497.7,3497.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253971093,20.3657,3497.7,3497.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253972476,20.3657,3497.7,3497.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754253972681,20.5016,3497.7,3497.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754253972880,20.5016,3497.7,3497.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754253973287,20.5016,3497.7,3497.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754253973884,20.3657,3497.7,3497.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754253975483,0.7403,3497.4,3497.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754253975787,20.4297,3497.4,3497.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754253976289,20.4297,3497.4,3497.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754253976485,0.4894,3497.1,3497.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754253976692,0.7403,3496.8,3496.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754253977080,0.7403,3496.8,3496.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253978488,0.7403,3497.0,3496.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754253979087,0.7403,3497.0,3496.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253984891,0.4894,3497.0,3496.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754253985191,0.8617,3496.7,3496.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754253985394,20.3073,3496.7,3496.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253986993,0.57198,3496.6,3496.1,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754253987197,20.0564,3496.5,3496.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253987696,20.3073,3496.5,3496.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253989186,20.3073,3496.5,3496.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754253989187,0.57201,3496.4,3496.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754253989394,3.4554551,3496.2,3495.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1754253989591,0.4894,3495.7,3495.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754253989787,20.0554,3495.7,3495.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253990289,20.3063,3495.7,3495.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253992494,3.2078,3496.1,3496.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754253992800,22.7738,3496.1,3496.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253994095,23.0247,3496.1,3496.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253994297,23.5141,3496.1,3496.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253994897,23.5141,3496.1,3495.3,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1754253994898,0.57209,3495.9,3495.3,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1754253995096,20.62951,3495.8,3495.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754253995292,20.62951,3495.8,3495.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253995697,20.88041,3495.8,3495.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253995897,20.3083,3495.8,3495.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253996099,0.57216,3495.5,3495.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253996398,20.88046,3495.5,3495.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754253996595,21.00186,3495.5,3495.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754253996797,1.31251,3495.2,3495.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754253996995,0.7403,3494.9,3494.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754253997194,20.3083,3494.9,3494.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754253997389,20.3083,3494.9,3494.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754253997604,20.3083,3494.9,3494.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254000402,23.6375,3494.9,3494.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754254000703,23.6375,3494.9,3494.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754254001304,23.5161,3494.9,3494.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254001896,22.7758,3494.9,3494.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754254002095,1.0617,3494.6,3494.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754254002300,1.0617,3494.6,3494.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254002301,20.8836,3494.6,3494.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254003203,19.571,3494.6,3494.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254003902,19.8235,3494.6,3494.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754254005208,3.4603,3494.9,3494.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754254005404,1.30553,3495.1,3495.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754254005607,20.87553,3495.1,3495.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254015221,20.87553,3495.1,3495.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754254015418,20.87553,3495.1,3495.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754254015817,1.29842,3494.6,3494.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254016120,24.0739751,3494.6,3494.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254019214,23.5016551,3494.6,3494.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754254019521,1.29847,3494.2,3494.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754254019817,20.86947,3494.2,3494.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254020013,20.86947,3494.2,3494.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254022319,20.86947,3494.2,3494.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254022518,20.97197,3494.2,3494.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254022815,20.97197,3494.2,3494.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754254023919,1.401,3494.0,3493.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754254024125,20.973,3494.0,3493.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754254024323,20.8705,3494.0,3493.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754254024621,20.8705,3494.0,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254025421,20.8705,3494.0,3493.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254025422,24.27526781,3494.0,3493.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754254025624,24.27526781,3494.0,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254026521,0.20021271,3494.0,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254026725,19.77321271,3494.0,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254027122,19.573,3494.0,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254027319,3.4606,3494.3,3493.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254027524,20.54927625,3494.2,3494.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754254027725,20.54927625,3494.2,3494.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254028020,20.34904588,3494.2,3494.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254028220,20.5492749,3494.2,3494.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254028626,19.6525749,3494.2,3494.1,2.61709]
["bitfinex-derivatives","ETHF0:USTF0",1754254028828,19.2480749,3494.2,3494.1,2.61709]
["bitfinex-derivatives","ETHF0:USTF0",1754254029918,1.57168,3494.8,3494.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754254030123,21.14468,3494.8,3494.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754254030322,1.91878,3494.8,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254030527,21.49178,3494.8,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254030828,21.88498,3494.8,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254033927,21.75148,3494.8,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254034123,21.89368,3494.8,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254036620,3.2078,3494.9,3494.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754254036824,3.2078,3494.9,3494.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254037026,22.7788,3494.9,3494.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254039626,19.571,3494.9,3494.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254040320,0.4588,3495.3,3494.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754254040624,19.57,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254041325,20.0288,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254041932,0.4588,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254042229,19.569,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254042826,20.5877,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254043029,20.9574,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254044032,20.8152,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254044235,20.5877,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254045137,20.7299,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254048940,21.363,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254053439,0.5599,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254053742,20.1249,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254054244,20.5837,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254056046,21.359,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254056847,21.358,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254057548,21.358,3495.2,3495.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754254059349,21.358,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254066154,21.5523813,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254072258,21.1467813,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254072654,1.5827813,3495.2,3495.1,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754254072958,21.0005813,3495.2,3495.1,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1754254073459,21.0005813,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254073757,21.5154813,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254077755,21.51556465,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254080360,22.28843686,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254081963,21.51556465,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254082364,20.99766465,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254084863,21.12576465,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254085063,0.19446465,3495.2,3495.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754254085268,4.4144,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254085463,24.93756226,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254085768,24.93656226,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254085968,5.38156226,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254086175,23.72996226,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254086467,20.52216226,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254086867,19.74943963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254087663,20.20083963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254087870,20.46243963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254088063,20.76653963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254088263,1.21153963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254088468,20.76653963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254089574,21.46123963,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254094570,21.2668,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254094768,21.46106369,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254094974,20.5721,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254095671,20.88065388,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254095977,21.45165388,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254096371,21.45164534,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254096572,21.2574,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254102283,20.5721,3495.7,3495.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1754254103481,20.5721,3495.7,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754254103482,3.2078,3495.8,3495.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1754254103682,22.7548,3495.8,3495.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1754254104477,1.01995455,3496.6,3496.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754254104478,3.4476,3496.4,3496.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754254104678,3.4476,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254104679,24.25899101,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254104878,23.48815812,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254105289,23.96535812,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254105486,24.65065812,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254107288,24.65061683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254107488,23.96531683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254108089,24.07961683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254108388,24.26251683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254108786,24.65061683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254110188,21.44281683,3496.4,3496.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254110493,1.7017,3495.9,3495.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254111186,0.7221,3495.6,3495.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754254111393,1.7017,3495.6,3495.5,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754254113193,1.1993,3495.6,3495.5,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754254113793,1.0164,3495.6,3495.5,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754254117796,1.0164,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254117987,1.1993,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254118187,1.3136,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254123197,1.1993,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254124493,1.3001,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254127909,1.1993,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254128205,1.3001,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254128801,1.6517,3495.6,3495.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754254129792,1.6517,3495.6,3495.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754254129998,19.543,3495.7,3495.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754254129999,1.2856,3495.4,3495.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754254130199,1.6372,3495.4,3495.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254133203,19.543,3495.7,3495.4,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754254133403,19.543,3495.7,3495.6,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1754254134504,19.9971,3496.0,3495.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254134704,0.19203028,3496.0,3495.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254136205,20.2486,3496.2,3496.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254136412,20.75059156,3496.2,3496.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254136616,20.85139156,3496.2,3496.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254136911,20.75059156,3496.2,3496.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254137513,0.19199156,3496.2,3496.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254137715,1.0236,3496.5,3496.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254137908,20.4973493,3496.5,3496.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254138212,1.01995455,3497.3,3496.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254138515,2.40826282,3497.2,3497.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254138705,2.40826282,3497.2,3497.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754254139411,2.40826282,3497.2,3497.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754254140012,2.40826282,3497.2,3497.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754254140310,2.40826282,3497.2,3496.2,5.74508271]
["bitfinex-derivatives","ETHF0:USTF0",1754254140311,0.4621,3496.6,3496.2,5.74508271]
["bitfinex-derivatives","ETHF0:USTF0",1754254140612,1.6372,3496.3,3496.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254141807,1.2856,3496.3,3496.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254142013,1.1848,3496.3,3496.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254142211,1.6372,3496.3,3496.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254142514,1.6372,3496.3,3496.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754254143321,1.6372,3496.3,3496.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254145518,0.9145,3496.2,3495.4,2.53728271]
["bitfinex-derivatives","ETHF0:USTF0",1754254145819,1.1244,3495.6,3495.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254146012,1.0236,3495.6,3495.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254147113,1.6372,3495.6,3495.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754254147415,1.6372,3495.6,3495.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754254147915,1.6372,3495.6,3495.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754254148111,1.6372,3495.6,3495.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254149615,1.6372,3495.4,3495.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754254149823,1.6372,3495.4,3495.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254150022,1.6372,3495.4,3495.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754254150224,1.6372,3495.4,3495.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754254155226,0.7651,3495.6,3495.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754254155420,22.7368,3495.7,3495.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254155421,3.2078,3495.7,3495.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254155619,0.6879,3495.7,3495.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754254155923,0.9955,3495.7,3495.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254158236,1.5913,3495.7,3495.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254160938,1.5913,3495.7,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754254160939,0.57214,3495.6,3495.1,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1754254161130,0.9955,3495.2,3495.1,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1754254161538,0.9955,3495.2,3495.1,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754254163136,0.4575,3495.4,3495.3,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1754254163341,0.4575,3495.4,3495.3,2.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754254163838,0.4575,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254164039,0.9955,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254165037,1.0825,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254166544,1.5913,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254166734,1.2217,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254167241,0.9955,3495.4,3495.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254169740,0.57206,3496.1,3495.8,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754254169947,0.9955,3496.1,3496.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1754254170147,0.9955,3496.1,3496.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254170637,1.2217,3496.1,3496.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254172344,19.527,3496.2,3496.0,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754254172540,20.2149,3496.2,3496.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754254172838,20.2149,3496.2,3496.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754254173046,20.2149,3496.2,3496.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254173047,0.6879,3496.2,3496.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254174449,0.9955,3496.2,3496.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254177744,1.5913,3496.2,3496.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254179350,1.1347,3496.2,3496.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754254179646,1.5913,3496.2,3496.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754254180044,4.7991,3496.2,3496.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754254180237,4.7991,3496.2,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254180238,1.1445,3495.5,3495.4,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1754254180446,1.5913,3495.5,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254180846,1.2217,3495.5,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254181246,1.1347,3495.5,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254183848,1.6002,3495.5,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254184353,1.1545,3495.5,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254185150,0.0743,3495.7,3495.4,2.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754254185453,1.023,3496.1,3496.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754254185750,20.545,3496.1,3496.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254186138,21.0966,3496.1,3496.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254187250,21.0966,3496.1,3496.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254187753,21.0966,3496.1,3496.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754254188954,21.0966,3496.1,3496.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754254190759,21.0966,3496.1,3496.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254190957,20.9034,3496.1,3496.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254191256,20.5447,3496.1,3496.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254191551,3.2078,3496.6,3496.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1754254191757,4.17044278,3496.6,3496.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254191960,3.39951935,3496.6,3496.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254193157,0.19171935,3496.6,3496.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254193655,19.521,3496.8,3496.5,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1754254193857,19.521,3496.8,3496.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754254194056,19.521,3496.8,3496.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254195150,20.7369,3496.8,3496.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254195353,21.0956,3496.8,3496.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254196055,1.2159,3496.5,3496.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754254196256,1.5746,3496.5,3496.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254196458,0.7386,3496.3,3496.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754254196757,1.5746,3496.3,3496.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754254197463,1.5746,3495.9,3495.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754254197758,1.5746,3495.9,3495.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754254197960,1.2159,3495.9,3495.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754254200965,1.1416,3495.9,3495.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1754254201659,1.5003,3495.9,3495.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754254201860,1.0227,3495.2,3495.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254202056,1.1416,3495.0,3494.9,2.53728271]
["bitfinex-derivatives","ETHF0:USTF0",1754254202254,1.1416,3495.0,3494.5,3.59935564]
["bitfinex-derivatives","ETHF0:USTF0",1754254202255,0.3561,3494.8,3494.7,2.53728271]
["bitfinex-derivatives","ETHF0:USTF0",1754254202460,1.0973,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254202659,1.3499,3494.0,3493.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254202956,19.7686,3494.2,3494.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254203153,19.7686,3494.2,3494.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254203464,20.5072,3494.2,3494.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254203664,20.8659,3494.2,3494.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254203964,20.4329,3494.2,3494.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254204156,1.3499,3494.7,3494.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754254204359,20.8679,3494.7,3494.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254204563,1.3499,3494.7,3494.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254204763,20.8679,3494.7,3494.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254205160,21.1876,3494.7,3494.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754254205461,0.4898,3494.4,3494.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754254205670,0.4898,3494.4,3494.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254205870,0.798,3494.4,3494.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254206459,22.7278,3494.8,3494.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254206763,20.4369,3494.8,3494.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254206963,20.8699,3494.8,3494.7,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254211066,20.8699,3494.8,3494.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254211067,0.3561,3494.5,3494.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254211376,1.0973,3494.5,3494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254211676,1.3499,3494.5,3494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254212373,0.9912,3494.5,3494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254212770,0.2372,3494.5,3494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254213374,0.4898,3494.5,3494.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754254213567,1.3499,3494.5,3494.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754254213768,1.3499,3494.5,3494.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754254214574,20.8719,3494.5,3494.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754254214776,20.4389,3494.5,3494.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754254216780,20.5353,3494.5,3494.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754254217078,20.9151,3494.5,3494.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754254218675,0.57234,3494.4,3494.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754254218883,2.0079,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254220986,1.0557,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254222271,0.8051,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254222477,0.5057,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254225288,0.8051,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254225489,1.0557,3494.0,3493.9,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254226080,0.82491,3494.0,3493.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1754254226284,1.4218,3493.9,3493.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754254226487,1.4218,3493.9,3493.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254227886,1.4218,3493.5,3493.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254229384,0.8053,3493.5,3493.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254229584,0.2525,3493.5,3493.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254230399,3.2078,3493.9,3493.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254230698,19.525,3493.9,3493.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254231388,0.2525,3494.2,3494.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754254231595,19.7785,3494.2,3494.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254231998,20.3313,3494.2,3494.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254232496,3.2078,3494.5,3494.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254232694,23.51921236,3494.5,3494.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254232896,22.7338,3494.5,3494.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254235193,19.526,3494.5,3494.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254236688,0.2525,3494.6,3494.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1754254236985,20.0307,3494.6,3494.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254237186,20.3301,3494.6,3494.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254238796,3.8408,3494.9,3494.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754254239101,19.525,3494.7,3494.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254239301,19.7782,3494.7,3494.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1754254239603,1.4147,3494.6,3494.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254240495,24.1475,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254241597,20.9397,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254242699,20.5599,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254244997,20.0769,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254245196,20.33,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254245604,20.4131,3494.9,3494.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1754254247799,19.8667,3494.9,3494.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754254248106,1.3445,3494.6,3494.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254254505,1.0028,3494.6,3494.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254255808,0.9197,3494.6,3494.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254256104,3.2078,3494.9,3494.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754254256309,0.5336,3495.0,3494.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754254256608,1.3445,3495.0,3494.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254256906,0.3683,3494.7,3494.6,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754254257104,1.3445,3494.7,3494.6,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754254257305,0.7867,3494.7,3494.6,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754254257501,0.2353,3494.7,3494.6,5.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754254257706,19.522,3494.9,3494.6,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1754254257911,0.4884,3494.8,3494.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254258611,0.7867,3494.8,3494.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254259309,0.5722,3495.3,3494.8,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754254259513,22.7288,3495.4,3495.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254259806,22.9641,3495.4,3495.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254260006,23.2172,3495.4,3495.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254262311,23.2172,3495.4,3495.1,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754254262608,0.5948,3495.2,3495.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754254262812,0.5948,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254262813,0.6779,3495.0,3494.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754254263013,1.3445,3494.9,3494.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754254263813,1.3445,3494.9,3494.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754254264313,1.3445,3494.9,3494.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754254264522,1.3445,3494.9,3494.8,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254264818,0.2353,3495.1,3495.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754254265012,19.7553,3495.1,3495.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254265409,20.8645,3495.1,3495.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254266521,20.8645,3495.1,3494.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1754254266522,1.3445,3495.0,3494.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754254267121,19.52,3495.1,3494.9,2.58254]
["bitfinex-derivatives","ETHF0:USTF0",1754254267419,0.4884,3495.0,3494.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754254267923,0.4884,3495.0,3494.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254273233,0.2353,3495.0,3494.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254273422,1.2614,3495.3,3495.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754254273621,20.8625,3495.3,3495.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254274222,1.0028,3495.3,3495.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254274425,3.2078,3495.4,3495.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754254274625,0.2381,3495.6,3495.5,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1754254274818,20.4871,3495.6,3495.5,2.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754254275223,20.8506,3495.6,3495.5,2.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754254275924,20.8506,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254277133,0.491,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254277328,20.009,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254277529,20.3049,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254277729,20.4871,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254277929,20.8506,3495.6,3495.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254281134,0.57217,3495.4,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254281432,1.3326,3495.2,3495.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254282029,1.3326,3495.2,3495.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754254285437,1.3326,3494.9,3494.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254285828,20.8486,3494.9,3494.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254287233,20.8486,3494.9,3494.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754254287434,20.8486,3494.9,3494.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254288239,20.8486,3494.9,3494.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754254288436,1.3326,3494.6,3494.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754254288737,1.3326,3494.6,3494.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254289134,1.3326,3494.6,3494.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754254289637,1.3326,3494.6,3494.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254290136,1.3326,3494.6,3494.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754254290544,0.68449,3494.1,3494.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754254290839,20.98739,3494.1,3494.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754254291040,0.57243,3493.8,3493.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754254291335,1.3326,3493.8,3493.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1754254291539,0.6461,3493.8,3493.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754254291738,20.5266,3493.7,3493.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754254292041,1.3326,3493.6,3493.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254294339,3.6414,3494.4,3494.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754254294545,3.2078,3494.4,3494.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254294850,22.7268,3494.4,3494.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254295148,22.9649,3494.4,3494.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254296651,0.57227,3494.8,3494.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254296652,3.4459,3494.8,3494.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754254296948,23.86765488,3494.8,3494.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254297947,24.23115488,3494.8,3494.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254298647,24.0349,3494.8,3494.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254299850,24.0349,3494.8,3494.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754254300150,24.0349,3494.8,3494.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754254300847,0.6304,3494.5,3494.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754254301044,20.8271,3494.5,3494.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754254301240,1.51598,3494.2,3494.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1754254301440,0.9436,3494.2,3494.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254301647,19.52,3494.3,3494.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754254301955,20.8271,3494.3,3494.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254304558,20.307,3494.3,3494.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254304853,20.7962,3494.3,3494.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754254305250,0.2437,3493.9,3493.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254305451,0.4966,3493.9,3493.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254305759,0.4966,3493.9,3493.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754254305760,0.9428,3493.9,3493.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754254305959,1.2831,3493.9,3493.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754254306159,1.2831,3493.9,3493.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754254306956,1.2831,3493.9,3493.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754254307560,1.2831,3493.9,3493.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254308453,1.2831,3493.9,3493.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754254308861,1.2831,3493.9,3493.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254313064,1.2831,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254313262,20.8051,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254313462,20.8051,3493.6,3493.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754254313761,20.8051,3493.6,3493.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754254313962,20.8051,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254314163,0.7939,3493.1,3493.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254314364,20.3159,3493.1,3493.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254317957,19.522,3493.1,3493.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254318365,4.03317,3493.6,3493.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754254318557,23.81187,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254318761,24.16647,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254319071,24.59837,3493.6,3493.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254319962,24.59837,3493.6,3493.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754254320162,0.7939,3493.0,3492.9,2.94074745]
["bitfinex-derivatives","ETHF0:USTF0",1754254320463,19.537,3493.3,3493.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254321869,3.78027,3493.6,3493.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1754254322064,19.546,3493.5,3493.4,5.1146551]
["bitfinex-derivatives","ETHF0:USTF0",1754254322464,19.546,3493.5,3493.4,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254325370,20.8291,3493.5,3493.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754254325672,20.8291,3493.5,3493.4,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254328271,3.2078,3494.1,3493.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754254328460,5.06328,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254328665,24.79417356,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254329170,24.59728,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254330075,3.4515,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254330266,22.9855,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254330675,23.2384,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254330971,23.5357,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254331668,3.4515,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254331873,22.9865,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254332780,19.533,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254333274,20.0296,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254334063,20.3269,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254336077,0.7939,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254336272,20.3229,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254337374,20.4145,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254337575,20.4592,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254337869,20.8113,3494.1,3494.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754254341872,20.8113,3494.1,3493.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754254341873,0.5724,3494.0,3493.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1754254342079,0.9226,3493.6,3493.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754254342277,1.2747,3493.6,3493.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754254342680,1.2747,3493.6,3493.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254342878,0.9226,3493.6,3493.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754254343078,1.2747,3493.4,3493.3,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1754254343276,0.4799,3493.4,3493.3,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1754254343676,0.4799,3493.4,3493.3,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754254343978,0.2267,3493.4,3493.3,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754254344479,0.4799,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254344880,0.8064,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254346482,0.4799,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254347284,0.8511,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254348486,0.8064,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254350179,0.9226,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254350379,1.2747,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254351088,0.8064,3493.4,3493.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254351387,0.3968,3494.5,3493.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1754254351581,0.4799,3494.1,3494.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754254351881,20.64409544,3494.1,3494.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254352088,20.99619544,3494.1,3494.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254352286,21.78319754,3494.1,3494.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254352489,21.5857021,3494.1,3494.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254352685,2.0617021,3494.1,3494.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254352879,4.0857,3494.4,3494.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754254353188,24.99095813,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254354990,24.99096728,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254356392,5.46696728,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254356589,24.98996728,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254360892,23.85089425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254361286,20.64309425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254362094,20.99519425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254362492,20.64309425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254362885,20.99519425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254363294,1.47219425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254363487,20.99419425,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254363792,20.99419802,3494.4,3494.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754254365992,3.8391,3494.8,3494.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754254366193,4.79103316,3494.8,3494.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254366491,24.56773316,3494.8,3494.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254366888,3.9945589,3494.8,3494.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254367097,41.201,3495.1,3495.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254367291,19.71841016,3495.1,3495.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254368089,19.521,3495.1,3495.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254368291,0.3225,3494.9,3494.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754254368495,1.347,3494.5,3494.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1754254369696,0.7125,3494.5,3494.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1754254370200,19.52,3494.6,3494.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1754254370400,19.52,3494.6,3494.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754254370603,19.52,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254371900,20.0081,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254372096,20.867,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254372297,21.1917,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254373595,20.867,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254375996,21.1917,3494.6,3494.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254379114,1.6717,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254379604,1.6717,3494.3,3494.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754254380005,1.6717,3494.3,3494.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754254381006,1.6717,3494.3,3494.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754254381206,1.6717,3494.3,3494.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254384417,0.3247,3494.9,3494.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754254384714,4.2428,3495.0,3494.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254385013,24.0718,3495.0,3494.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254385214,24.3965,3495.0,3494.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254385415,21.1887,3495.0,3494.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254385910,0.3247,3494.9,3494.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754254386111,1.6717,3494.7,3494.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754254386509,1.6717,3494.7,3494.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254386707,0.70517,3494.2,3493.7,2.54889298]
["bitfinex-derivatives","ETHF0:USTF0",1754254386909,0.70517,3494.2,3492.8,5.13785284]
["bitfinex-derivatives","ETHF0:USTF0",1754254386910,0.57249,3493.5,3493.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754254387214,0.57249,3493.5,3493.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754254387413,0.57249,3493.5,3493.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754254387610,20.17049,3493.5,3493.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754254388816,20.17049,3493.5,3493.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1754254389519,23.3750451,3493.5,3493.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754254390019,23.3750451,3493.5,3493.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754254393722,23.4576451,3493.5,3493.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754254394829,26.6654451,3493.5,3493.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754254395228,26.6654451,3493.5,3493.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754254395530,26.6654451,3493.5,3493.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754254395723,26.6654451,3493.5,3493.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1754254396222,26.6654451,3493.5,3493.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754254401025,26.6654451,3493.5,3493.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754254401026,22.7878,3493.5,3493.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754254401326,22.8704,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254402024,3.2904,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254402330,22.8684,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254403327,26.0729551,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254409928,22.7728,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254411234,19.563,3493.5,3493.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754254414535,3.2078,3493.9,3493.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754254414833,3.2078,3493.9,3493.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254415238,22.7658,3493.9,3493.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254418945,22.7608,3493.9,3493.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254420342,0.0826,3493.7,3493.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754254420543,19.6326,3493.7,3493.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754254420739,19.6326,3493.7,3493.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754254420940,19.6326,3493.7,3493.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754254421141,19.6326,3493.7,3493.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1754254421842,19.6326,3493.7,3493.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254422345,19.6129,3493.7,3493.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254423246,0.0629,3493.7,3493.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754254423544,0.57237,3494.2,3493.8,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1754254423736,0.58397,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254423941,21.14017263,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254424142,21.15887263,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254424747,20.58650263,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254425050,19.77361955,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254425254,20.58641897,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254427644,20.58627846,3494.2,3494.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754254436249,20.58627846,3494.2,3494.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254436554,20.59347846,3494.2,3494.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254436950,20.59232364,3494.2,3494.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254437658,1.04632364,3494.2,3494.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254437858,20.56712364,3494.2,3494.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754254438059,20.56712364,3494.2,3494.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254441361,1.03912364,3494.2,3494.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254441555,20.56712364,3494.2,3494.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254444260,21.13948364,3494.2,3494.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754254444464,21.13948364,3494.2,3494.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754254444760,20.56612364,3494.2,3494.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254445564,20.56762364,3494.2,3494.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254445859,20.56762364,3494.2,3494.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754254446962,0.57852,3493.9,3493.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754254447163,27.52669874,3493.9,3493.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754254447363,26.95427874,3493.9,3493.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754254447666,26.95427874,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254447960,23.74972364,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254448863,23.55240409,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254449063,23.75010684,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254450266,23.74870684,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254450766,23.75010684,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254454858,26.95466194,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254461384,27.52707194,3493.9,3493.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754254465484,27.52707194,3493.9,3493.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754254465984,0.57246,3493.6,3493.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754254466285,23.3030151,3493.6,3493.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254467584,22.7305551,3493.6,3493.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254469886,19.526,3493.6,3493.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254471080,19.526,3493.6,3493.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754254471385,19.526,3493.6,3493.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254473484,22.7305551,3493.6,3493.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754254473688,23.54349282,3493.6,3493.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754254474780,23.54349282,3493.6,3493.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754254474990,0.57252,3493.3,3493.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754254475292,19.526,3493.2,3493.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254476995,0.57254,3493.1,3493.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754254477195,4.58955366,3493.1,3493.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754254478090,4.58955366,3493.1,3493.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754254478684,4.58955366,3493.1,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254478685,1.43141,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254478889,1.43141,3493.0,3491.2,3.59935564]
["bitfinex-derivatives","ETHF0:USTF0",1754254478890,0.57273,3492.0,3491.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754254479089,22.7315551,3491.9,3491.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754254479290,22.7315551,3491.9,3491.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254480389,22.7315551,3491.9,3491.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754254480996,22.7315551,3491.9,3491.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254481599,3.2078,3492.2,3492.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254481600,0.57272,3492.1,3492.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254481796,20.09972,3492.1,3492.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254481995,20.09972,3492.1,3492.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754254482399,0.57277,3491.7,3491.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754254482596,23.3033251,3491.7,3491.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754254482995,23.3033251,3491.7,3491.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254483193,22.7305551,3491.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254483497,3.2045551,3490.6,3490.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754254483701,25.9426551,3490.6,3490.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754254484403,25.9426551,3490.6,3490.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754254485404,25.9516551,3490.6,3490.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754254485995,6.4136551,3490.6,3490.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754254486303,22.7488,3490.6,3490.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754254487100,3.2078,3490.6,3490.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754254487301,19.541,3490.6,3490.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754254488804,3.78069,3491.0,3490.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754254489103,23.33399,3491.0,3490.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754254489402,23.33399,3491.0,3490.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754254490004,23.33399,3491.0,3490.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754254490298,23.33399,3491.0,3490.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754254490507,23.33199,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254491300,23.33199,3491.0,3490.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754254491508,23.33199,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254493405,3.78199,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254493607,23.33199,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254493808,23.32899,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254494309,3.78199,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254494608,22.7548,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254494812,22.7538,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254495809,3.2078,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254496103,19.547,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254496303,18.8432,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254498014,0.57285,3491.3,3491.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254498309,20.12385,3491.3,3491.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254499010,20.12085,3491.3,3491.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254499211,1.14643,3491.4,3491.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254499512,20.69343,3491.4,3491.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254500111,0.57283,3491.4,3491.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254500311,20.69243,3491.4,3491.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254500912,20.11883,3491.4,3491.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254501611,3.2078,3491.5,3491.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754254501812,22.7508,3491.5,3491.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254502216,3.2078,3491.5,3491.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254502511,19.544,3491.5,3491.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254502911,0.57279,3491.6,3491.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254503211,20.11679,3491.6,3491.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254504114,19.544,3491.6,3491.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254504815,23.3234551,3491.6,3491.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754254505114,23.3234551,3491.6,3491.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1754254505309,23.3234551,3491.6,3491.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754254506112,24.13253644,3491.6,3491.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754254506315,0.5749,3491.3,3491.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754254506617,20.1149,3491.3,3491.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254506811,0.2257,3491.0,3490.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754254507011,19.7637,3491.0,3490.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754254507412,20.1116,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254508917,20.1129,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254514820,20.1296,3491.0,3490.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1754254516319,0.2207,3490.7,3490.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754254516614,0.2207,3490.7,3490.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254516615,20.1117,3490.7,3490.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254517822,20.68465,3490.7,3490.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254518010,0.7937,3490.4,3490.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754254518217,23.8852551,3490.4,3490.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754254518415,23.8852551,3490.4,3490.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754254518715,23.8852551,3490.4,3490.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754254519115,23.8852551,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254519310,0.57304,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254519521,20.68374,3490.1,3490.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254522017,20.68374,3490.1,3490.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754254522227,20.68374,3490.1,3490.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254522821,0.90899,3490.4,3490.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754254523019,20.68069,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254525926,0.57299,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254526118,20.67769,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254526423,20.1047,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254526819,0.5567,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254527019,19.547,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254527914,20.1027,3490.4,3490.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754254528321,20.1027,3490.4,3490.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754254528623,20.1027,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254529315,19.553,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254529723,20.1097,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254531528,20.111,3490.4,3490.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254531824,20.111,3490.4,3490.0,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1754254531825,3.2078,3491.0,3490.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254532015,3.2078,3491.0,3490.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254532217,22.7678,3491.0,3490.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254532421,19.561,3491.1,3491.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1754254532618,3.5438,3491.5,3491.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754254532817,3.5438,3491.5,3491.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254532818,23.30517732,3491.5,3491.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254533026,3.74417732,3491.5,3491.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254533221,41.229,3491.7,3491.5,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754254533418,3.2078,3491.9,3491.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254533724,19.565,3492.2,3491.8,6.4123551]
["bitfinex-derivatives","ETHF0:USTF0",1754254533929,19.565,3492.2,3492.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254534428,4.2167,3492.7,3492.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254534730,22.9975,3492.7,3492.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254534925,0.1882,3493.2,3492.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254534926,0.5567,3493.2,3493.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754254535126,20.1287,3493.2,3493.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254535428,19.572,3493.2,3493.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254535625,41.7052,3493.7,3493.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254535821,3.7802,3494.0,3493.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754254535822,0.6729,3493.9,3493.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754254536024,21.94640234,3493.9,3493.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754254536225,3.2078,3494.0,3493.8,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1754254536528,0.7714,3494.7,3494.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1754254536726,1.57644276,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254536927,2.36464276,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254537125,1.5596,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254538518,0.2207,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254539024,19.579,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254539225,19.7997,3494.7,3494.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254539431,0.4522,3495.3,3494.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754254539627,20.5869,3495.2,3495.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754254539830,19.578,3495.2,3495.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254540226,19.7987,3495.2,3495.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254540533,21.1376,3495.2,3495.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754254540933,2.32005,3494.9,3494.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754254541130,1.5596,3494.5,3494.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754254541326,19.572,3494.9,3494.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754254541630,19.572,3494.9,3494.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254541631,19.7927,3494.9,3494.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254542230,21.70385,3494.9,3494.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254542530,21.70385,3494.9,3494.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754254542733,1.5596,3494.3,3494.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754254543028,1.5596,3494.3,3494.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754254543331,1.7478,3494.3,3494.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754254543529,1.5596,3494.3,3494.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754254546430,1.096,3494.0,3493.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754254546630,1.5804,3494.0,3493.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254547839,0.8774,3494.0,3493.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254548237,1.3618,3494.0,3493.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254548434,1.5804,3494.0,3493.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254549841,1.773,3494.0,3493.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754254550141,1.773,3494.0,3493.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754254550443,0.7548,3493.7,3493.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754254550639,1.5804,3493.7,3493.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254551036,19.561,3493.9,3493.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754254551339,19.561,3493.9,3493.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754254551340,20.657,3493.9,3493.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254551536,20.3158,3493.9,3493.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754254551734,1.5804,3493.6,3493.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754254551930,21.1434,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254558144,0.2126,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254558441,19.7666,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254558648,20.1078,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254558943,0.8834,3493.3,3493.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754254559151,1.5804,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254559337,0.5538,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254559537,0.2126,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254561044,0.2126,3493.3,3492.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754254561045,0.7548,3492.9,3492.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1754254561242,1.5804,3492.9,3492.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754254561545,1.5804,3492.9,3492.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254562139,0.5422,3492.9,3492.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254562341,1.5804,3492.9,3492.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254562548,0.2126,3492.9,3492.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254562847,19.552,3493.0,3492.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254563936,19.7646,3493.0,3492.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254564148,20.35345331,3493.0,3492.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254564342,19.552,3493.0,3492.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254564943,19.556,3493.3,3493.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754254565238,20.35734258,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254566146,0.80134258,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254566347,19.557,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254566547,0.2126,3493.3,3493.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754254566746,1.5804,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254567141,23.33727,3493.6,3493.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754254567142,23.8608,3493.6,3493.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754254567449,25.14664067,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254567648,21.93884067,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254568050,20.89464067,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254568244,21.93884067,3493.6,3493.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254572952,0.7548,3493.3,3493.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754254573153,2.38184067,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254574055,1.5804,3493.3,3493.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754254574249,19.546,3493.4,3493.3,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1754254574553,21.34535283,3493.4,3493.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754254575855,20.89015283,3493.4,3493.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754254576158,0.80265283,3493.4,3493.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1754254576346,19.7648,3493.9,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254576546,20.76192121,3493.9,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254576757,20.56770607,3493.9,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254577757,20.34490607,3493.9,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254579264,0.80290607,3493.9,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254580663,19.539,3494.0,3493.8,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1754254580960,19.539,3494.0,3493.9,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754254581669,0.8529,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254581868,21.64986977,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254582066,21.87086977,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254582773,21.0681,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254583076,20.8471,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254583279,20.8451,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254583572,20.3899,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254583772,20.0712,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254585568,19.7598,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254586072,20.0785,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254586373,21.0661,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254586770,19.537,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254586972,0.5415,3494.5,3494.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254587274,0.7552,3494.2,3494.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754254587470,0.7552,3494.2,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254587773,1.0739,3494.2,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254587977,1.5291,3494.2,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254588176,0.221,3494.0,3493.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754254588367,1.3063,3493.9,3493.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754254588673,1.5291,3494.2,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254590371,1.2104,3494.2,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254590571,19.528,3494.3,3494.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254590572,1.01598,3495.3,3495.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754254590775,1.5291,3495.3,3495.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254590977,21.1111,3495.3,3495.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254591878,0.2228,3495.5,3495.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754254592079,19.8038,3495.5,3495.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754254592576,20.1225,3495.5,3495.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254592771,0.9967,3495.5,3495.4,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1754254592970,20.1225,3495.6,3495.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754254593181,20.1225,3495.6,3495.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254593381,21.1101,3495.6,3495.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254593975,21.2883,3495.6,3495.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754254594172,0.7552,3495.2,3495.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754254594380,1.5291,3495.2,3495.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754254594880,1.5291,3495.2,3495.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254595077,1.5291,3495.2,3495.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754254595278,1.5291,3495.2,3495.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254596985,0.2228,3495.2,3495.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1754254597183,1.5291,3495.5,3495.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754254597378,3.77989,3495.9,3495.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754254597379,3.9703,3495.9,3495.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754254597682,21.1321,3495.9,3495.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254598481,19.8258,3495.9,3495.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254598783,0.4552,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254598784,20.0572,3496.2,3495.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1754254598984,19.602,3496.2,3495.9,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754254599786,3.2078,3496.7,3496.6,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1754254599984,3.2078,3496.7,3496.6,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1754254600179,4.2817,3496.7,3496.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754254600385,0.7552,3496.7,3496.5,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754254600583,1.5291,3496.6,3496.5,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1754254601376,1.5291,3496.6,3496.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254601786,0.7552,3496.6,3496.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254601982,19.602,3496.8,3496.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254602186,21.1311,3496.8,3496.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754254602382,21.1311,3496.8,3496.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254603187,1.5291,3496.8,3496.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754254603484,1.8553,3496.8,3496.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754254603680,0.7552,3496.6,3496.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754254603889,1.85,3496.6,3496.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754254604080,0.3374,3496.7,3496.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754254604287,1.5227,3496.7,3496.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754254604483,0.8795,3497.0,3496.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754254604686,0.5242,3497.0,3496.9,2.45261]
["bitfinex-derivatives","ETHF0:USTF0",1754254604886,0.7804,3497.2,3496.9,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1754254605087,1.5227,3497.2,3497.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754254605286,1.5227,3497.2,3497.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254606688,1.5227,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254606689,1.5227,3496.8,3496.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1754254606888,1.8371,3496.8,3496.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1754254607195,1.8371,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254607797,1.5227,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254608995,0.9669,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254609294,1.1853,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254609488,1.5227,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254611287,1.8371,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254611488,0.2184,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254611896,0.7423,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254612086,0.3058,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254612294,1.5227,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254613896,1.8371,3496.8,3496.7,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754254615300,1.5227,3496.8,3496.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754254615601,1.0567,3497.2,3497.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254615997,1.3941,3497.2,3497.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254616196,1.8371,3497.2,3497.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254620498,0.7423,3497.0,3496.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754254620697,1.8371,3497.0,3496.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254621099,1.5227,3497.0,3496.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754254621298,1.8371,3497.0,3496.9,1.87912427]
["bitfinex-derivatives","ETHF0:USTF0",1754254621909,1.5227,3497.0,3496.9,1.87912427]
["bitfinex-derivatives","ETHF0:USTF0",1754254624710,1.8371,3497.0,3496.9,1.06312427]
["bitfinex-derivatives","ETHF0:USTF0",1754254624910,1.8371,3497.0,3496.9,0.83422427]
["bitfinex-derivatives","ETHF0:USTF0",1754254625110,1.8371,3497.0,3496.9,1.87912427]
["bitfinex-derivatives","ETHF0:USTF0",1754254625305,1.5227,3497.0,3496.9,1.87912427]
["bitfinex-derivatives","ETHF0:USTF0",1754254625807,1.8371,3497.0,3496.9,1.87912427]
["bitfinex-derivatives","ETHF0:USTF0",1754254635220,0.7321,3497.4,3497.3,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1754254635425,1.72180228,3497.4,3497.3,8.84907547]
["bitfinex-derivatives","ETHF0:USTF0",1754254635920,0.7321,3497.4,3497.3,8.84907547]
["bitfinex-derivatives","ETHF0:USTF0",1754254636117,1.5457,3497.4,3497.3,8.84907547]
["bitfinex-derivatives","ETHF0:USTF0",1754254636817,1.5457,3497.4,3497.3,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754254637017,1.8629,3497.4,3497.3,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1754254638224,1.8629,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254638424,0.2202,3496.9,3496.8,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754254638722,1.5457,3497.2,3497.1,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1754254638919,1.8629,3497.2,3497.1,1.65569]
["bitfinex-derivatives","ETHF0:USTF0",1754254639120,1.8629,3497.2,3497.1,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1754254640417,1.8629,3497.2,3497.1,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1754254640618,0.7321,3497.0,3496.9,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1754254640814,1.0672,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254641014,1.8629,3496.9,3496.8,4.86354]
["bitfinex-derivatives","ETHF0:USTF0",1754254641220,1.8629,3496.9,3496.8,5.64334]
["bitfinex-derivatives","ETHF0:USTF0",1754254641423,0.57194,3496.8,3496.3,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754254641720,1.5457,3496.3,3496.2,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754254641929,1.5457,3496.3,3496.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754254642321,0.7321,3496.3,3496.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754254642522,0.5153,3496.3,3496.2,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754254642724,1.5457,3496.6,3496.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754254642923,1.5457,3496.6,3496.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254643824,0.3351,3497.0,3496.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254644025,1.5457,3497.0,3496.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254644330,0.7321,3496.5,3496.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1754254644529,1.5457,3496.5,3496.4,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754254644928,1.5457,3496.5,3496.4,5.64339]
["bitfinex-derivatives","ETHF0:USTF0",1754254645127,1.8629,3496.5,3496.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754254645326,1.8629,3496.5,3496.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754254645525,1.8629,3496.5,3496.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254646531,1.8629,3496.5,3496.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754254646832,1.8629,3496.3,3496.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754254647236,1.8629,3496.3,3496.2,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1754254651930,1.8629,3496.3,3496.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254656030,3.2078,3497.0,3495.6,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754254656031,0.7321,3495.7,3495.6,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754254656233,1.8629,3495.7,3495.6,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754254656937,1.5457,3495.7,3495.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754254657230,1.1308,3495.6,3495.4,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754254657439,1.8629,3495.5,3495.4,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1754254659232,1.8629,3495.5,3495.4,5.64157547]
["bitfinex-derivatives","ETHF0:USTF0",1754254659431,0.7321,3495.5,3495.4,5.64157547]
["bitfinex-derivatives","ETHF0:USTF0",1754254659735,1.8629,3495.8,3495.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754254660131,1.8629,3495.8,3495.7,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254662832,1.8629,3495.8,3495.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754254663036,0.90722,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254663240,0.90722,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254663241,5.06871547,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254663430,1.0672,3494.6,3494.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754254663633,1.8629,3494.6,3494.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1754254664141,1.8053,3494.5,3494.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254664430,1.4795,3494.2,3494.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754254664636,1.8053,3494.2,3494.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254665539,1.2632,3494.6,3494.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754254665739,0.7517,3494.9,3494.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254665937,0.7517,3494.8,3494.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754254666241,1.3541,3494.8,3494.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254666641,1.8053,3494.8,3494.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254670240,0.57228,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254670444,1.8053,3494.5,3494.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254679848,1.0536,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254680150,1.8053,3494.4,3494.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754254680351,1.8053,3494.4,3494.3,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754254681347,1.0775,3495.0,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754254681551,1.30005,3494.9,3494.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254682152,2.37755,3494.9,3494.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754254682351,2.37755,3494.9,3494.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254682649,5.58533,3495.1,3495.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254682849,5.58533,3495.1,3495.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1754254683246,5.58533,3495.1,3495.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754254683842,4.50783,3495.1,3494.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754254684042,0.98975,3494.9,3494.8,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1754254684253,1.8053,3494.9,3494.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254692457,2.59952308,3494.9,3494.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754254693053,1.0283,3494.4,3494.3,5.66775]
["bitfinex-derivatives","ETHF0:USTF0",1754254693257,0.7278,3494.6,3494.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754254693457,1.8053,3494.6,3494.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754254693854,1.8053,3494.6,3494.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754254700863,2.3776,3494.6,3494.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754254701063,2.3776,3494.6,3494.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754254701863,1.8053,3494.6,3494.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754254702059,0.728,3494.9,3494.8,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1754254702364,22.35668125,3494.9,3494.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254704461,0.99118125,3494.9,3494.6,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754254704662,1.4974,3495.0,3494.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754254704863,22.35363246,3495.0,3494.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254706865,22.35363246,3495.0,3494.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754254707066,22.35363246,3495.0,3494.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754254711065,0.57225,3494.9,3494.4,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1754254711269,1.8115,3494.5,3494.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254711468,21.3555,3494.5,3494.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254711866,21.3555,3494.5,3494.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754254714069,21.3565,3494.5,3494.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254718571,0.57233,3494.4,3493.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754254718777,0.728,3494.0,3493.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754254718976,1.4974,3494.0,3493.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754254719376,1.4974,3494.0,3493.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754254719871,1.8115,3494.0,3493.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254723077,1.8115,3493.7,3493.6,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1754254723369,2.38396,3493.6,3493.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754254723575,1.8115,3493.5,3493.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754254723773,21.337,3493.5,3493.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754254724369,1.4779,3493.5,3493.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754254724576,21.0229,3493.5,3493.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754254725878,3.2078,3494.2,3494.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754254726172,19.546,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254726577,21.0299,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254726980,1.4839,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254727173,21.0299,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254727481,1.4839,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254727783,21.0299,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254728479,0.9667,3494.4,3494.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754254728676,0.9667,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254728677,21.0299,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254728880,21.3254,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254729875,21.3254,3494.4,3494.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754254730081,1.7794,3494.2,3494.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754254730782,1.7794,3494.2,3494.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254731480,21.0299,3494.2,3494.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254733079,21.3254,3494.2,3494.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254739181,21.3254,3494.2,3493.2,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1754254739182,1.7794,3493.9,3493.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254739385,21.3254,3493.9,3493.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254740284,0.5159,3493.5,3493.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754254740485,1.7794,3493.5,3493.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754254740682,1.7794,3493.5,3493.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254740881,1.4839,3493.5,3493.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254741687,1.7794,3493.5,3493.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254742993,0.57242,3493.9,3493.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754254743190,20.11842,3493.9,3493.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254743381,1.32229,3494.1,3493.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754254743584,1.4839,3494.1,3494.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754254743785,21.0289,3494.1,3494.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254747691,0.7499,3494.4,3494.1,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1754254747988,1.4839,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254748188,1.67883232,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254748388,21.0299,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254751089,1.4839,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254751291,21.0289,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254753289,1.4839,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254753491,21.0289,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254753790,1.4839,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254753978,21.3307,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254754183,21.52523854,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254755387,1.98123854,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254755591,21.52523854,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254755889,21.3307,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254756090,21.52527279,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254759497,22.09760279,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254759793,21.52527279,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254761196,1.98127279,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254761396,21.52427279,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254761697,21.3297,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254761994,21.52430632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254763296,1.98130632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254763498,21.52430632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254764497,1.67850632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254764795,21.22050632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254764998,0.19460632,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254765293,19.542,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254769700,20.3484,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254771099,21.1004,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254771299,21.4032,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254773202,21.4032,3494.4,3494.3,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754254774202,21.1004,3494.4,3494.3,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754254775299,21.1004,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254778104,21.4032,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254783109,1.8612,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254783310,21.3982,3494.4,3494.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1754254784310,21.3982,3494.4,3494.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754254785512,1.1051,3494.3,3494.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754254785712,0.1977,3493.8,3493.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754254785908,1.819,3493.8,3493.7,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754254786208,1.819,3493.8,3493.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754254786614,1.819,3493.8,3493.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754254786916,1.819,3493.8,3493.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754254787405,21.355,3493.8,3493.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754254787614,1.819,3493.6,3493.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754254787810,21.355,3493.6,3493.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754254788317,20.2499,3493.6,3493.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754254788520,1.819,3493.5,3493.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754254788714,1.819,3493.5,3493.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754254797918,1.819,3493.3,3493.2,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1754254798124,1.819,3493.3,3493.2,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754254798323,21.356,3493.3,3493.2,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754254798521,20.82342,3493.3,3493.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754254798724,1.819,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754254798922,21.356,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754254799112,0.2166,3492.3,3492.2,4.08908]
["bitfinex-derivatives","ETHF0:USTF0",1754254799317,1.0328,3492.3,3492.2,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1754254799519,1.0328,3492.3,3492.2,5.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754254799921,1.0328,3492.3,3492.2,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754254802925,1.0328,3492.3,3492.2,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1754254803528,1.0328,3492.3,3492.2,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754254804417,1.0328,3492.3,3492.2,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1754254804631,1.0328,3492.3,3492.2,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1754254805327,1.0328,3492.3,3492.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754254805328,0.6185,3492.2,3492.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754254805526,20.5728,3492.2,3492.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754254805723,20.5728,3492.2,3492.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754254805923,20.5728,3492.2,3492.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754254806124,20.5728,3492.2,3492.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754254807530,20.2512,3492.2,3492.0,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754254807719,1.0328,3492.1,3492.0,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1754254807925,1.0328,3492.1,3492.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754254809831,1.0328,3492.1,3492.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754254810032,1.0328,3492.1,3492.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754254810545,1.0328,3492.1,3492.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754254811438,1.0328,3492.1,3492.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754254812243,1.0328,3492.1,3492.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754254812437,1.0328,3492.1,3492.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754254812841,19.54,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254813140,1.0328,3491.9,3491.8,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754254813336,20.5748,3491.9,3491.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754254813737,20.58,3491.9,3491.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754254814942,1.27455,3492.5,3492.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254815144,21.12795,3492.5,3492.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254817144,1.58595,3492.5,3492.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254817446,3.2078,3492.7,3492.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254817647,22.7498,3492.7,3492.6,5.03651547]
["bitfinex-derivatives","ETHF0:USTF0",1754254818038,23.4485,3492.7,3492.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254818244,23.4505,3492.7,3492.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254818747,22.7498,3492.7,3492.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254819249,19.542,3492.7,3492.6,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1754254819749,19.542,3492.7,3492.6,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754254821853,0.198,3493.0,3492.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254822053,0.002,3492.9,3492.6,6.41361547]
["bitfinex-derivatives","ETHF0:USTF0",1754254822242,1.0133,3492.7,3492.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754254822553,20.5543,3492.7,3492.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754254823151,20.5543,3492.7,3492.6,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754254823352,20.5543,3492.7,3492.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1754254824555,20.5543,3492.7,3492.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754254825155,20.5543,3492.7,3492.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254825849,0.398,3493.1,3493.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754254826048,20.2506,3493.1,3493.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254826555,20.5533,3493.1,3493.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254829048,20.5533,3493.1,3493.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754254829257,0.7074,3492.6,3492.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754254829450,20.5501,3492.6,3492.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254829647,20.5501,3492.6,3492.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754254829852,20.5533,3492.6,3492.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754254830151,20.5533,3492.6,3492.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254832957,20.5533,3492.6,3492.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754254835058,1.012,3492.4,3492.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754254835260,20.55,3492.4,3492.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754254835455,20.55,3492.4,3492.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754254836266,20.55,3492.4,3492.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254836455,20.2406,3492.4,3492.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254837166,20.55,3492.4,3492.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254837362,20.2382,3492.4,3492.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254837656,3.2078,3493.0,3492.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254837861,22.7458,3493.0,3492.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254838052,23.3362784,3493.0,3492.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254838255,3.4058,3493.0,3492.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254838452,3.2078,3493.5,3493.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754254838656,23.73713868,3493.5,3493.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254839055,24.43583868,3493.5,3493.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254839261,23.446,3493.5,3493.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254839757,23.7578,3493.5,3493.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254840059,24.55448653,3493.5,3493.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254840263,22.7458,3493.5,3492.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1754254840564,1.012,3492.9,3492.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754254840763,1.012,3492.9,3492.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754254840764,19.9354,3492.9,3492.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754254841062,19.9354,3492.9,3492.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754254841262,0.396,3492.4,3492.3,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1754254841456,0.7002,3492.4,3492.3,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1754254841763,0.6987,3492.4,3492.3,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754254841964,0.396,3492.4,3492.3,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754254842959,20.1491,3492.6,3492.3,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754254843155,0.396,3492.4,3492.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754254843360,1.012,3492.4,3492.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754254843754,1.012,3492.4,3492.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754254844356,1.0173,3492.4,3492.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754254845666,1.0173,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254845867,7.84501547,3493.1,3491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754254845868,0.7106,3492.0,3491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754254846167,1.0298,3492.0,3491.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254847069,0.7264,3492.3,3492.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754254847270,20.2654,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254847665,20.5658,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254852478,20.5668,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254855073,20.2521,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254855484,20.5668,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254856387,1.0298,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254856581,20.5668,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254861380,1.0298,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254861580,20.5658,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254861985,21.13847,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254864590,1.60247,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254864888,21.13747,3492.3,3492.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254866389,21.13747,3492.3,3492.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754254867585,0.57269,3492.2,3491.8,7.28606547]
["bitfinex-derivatives","ETHF0:USTF0",1754254867787,1.0253,3491.9,3491.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254867988,20.5603,3491.9,3491.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254869192,0.7264,3491.6,3491.5,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754254869390,1.0253,3491.6,3491.5,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754254869790,0.7106,3491.6,3491.5,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754254870195,0.4117,3491.6,3491.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254870486,1.0253,3491.6,3491.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754254872796,20.2466,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254873793,20.2488,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254873994,20.5765,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254874996,0.7128,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254875196,20.2488,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254876197,20.2466,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254877502,0.7106,3491.6,3491.5,5.00661547]
["bitfinex-derivatives","ETHF0:USTF0",1754254877703,3.5186,3491.9,3491.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254877904,22.7428,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254878907,23.0536,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254879804,3.5186,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254880001,22.7438,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254880605,23.0546,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254880810,23.4586,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254881306,20.2508,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254881502,0.2059,3491.9,3491.8,5.03581547]
["bitfinex-derivatives","ETHF0:USTF0",1754254881705,1.0482,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254881907,21.37876435,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254882110,20.5832,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254882305,1.0482,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254882512,20.5832,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254883011,3.4081,3492.6,3492.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754254883207,23.2539,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254883414,23.4598,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254883708,23.7875,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254884412,23.791,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254884607,23.791,3492.6,3492.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754254884813,1.31012,3492.0,3491.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254885112,0.7374,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254885315,20.5822,3492.4,3492.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254885706,0.4075,3491.9,3491.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254885912,0.7205,3491.9,3491.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254886205,4.51563,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254886410,24.04963,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254886913,24.36263,3492.6,3492.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254887614,0.7148,3492.1,3492.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254887806,1.0482,3492.1,3492.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254894706,1.62092,3492.0,3491.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754254894911,0.98026,3491.8,3491.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754254895215,21.15296,3491.8,3491.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254895717,21.15296,3491.8,3491.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754254896111,21.15296,3491.8,3491.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754254896318,20.51226,3491.8,3491.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754254896522,1.62097,3491.7,3491.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754254897313,1.0482,3491.7,3491.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254898624,20.249,3491.7,3491.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254898819,20.2468,3491.7,3491.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254900022,20.5802,3491.7,3491.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754254900222,0.98029,3491.6,3491.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754254900423,1.62099,3491.6,3491.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754254900820,1.62099,3491.6,3491.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254901820,19.532,3491.7,3491.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254901821,1.0482,3491.2,3491.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254902018,20.5812,3491.2,3491.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754254902214,0.4075,3490.8,3490.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1754254902419,1.0482,3490.8,3490.7,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1754254903022,0.717,3490.8,3490.7,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1754254903224,0.4062,3490.8,3490.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754254903426,1.0447,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254903828,1.0482,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254906226,0.7205,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254906530,0.717,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254909828,1.0211,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254910030,20.5561,3490.8,3490.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754254911731,3.2078,3491.4,3491.1,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754254911933,0.7241,3492.1,3492.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254912232,4.08456,3492.4,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254912233,0.727,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254912632,1.0311,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254913632,19.551,3492.4,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254913934,0.2151,3492.3,3492.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754254914135,0.7241,3492.3,3492.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754254914531,0.7241,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254914738,1.0311,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254918335,1.82581836,3492.3,3492.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254918734,1.0311,3492.0,3491.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1754254918936,1.0311,3492.0,3491.9,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754254919636,1.0311,3492.0,3491.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754254920528,1.0311,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254923034,0.8272,3491.7,3491.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754254923234,21.14587,3491.7,3491.4,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754254923439,0.4201,3491.5,3491.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754254923644,1.0311,3491.5,3491.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754254924140,1.0311,3491.5,3491.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754254927332,0.727,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754254927532,1.0311,3491.5,3491.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1754254928539,1.0311,3491.5,3491.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754254930337,1.60392,3491.5,3491.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754254930547,20.2602,3491.4,3491.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754254930736,20.5661,3491.4,3491.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254933442,0.2039,3491.0,3490.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754254933646,1.0321,3491.0,3490.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254935448,0.7245,3491.0,3490.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754254935745,19.535,3491.1,3491.0,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1754254935949,19.535,3491.1,3491.0,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1754254938151,20.5901,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254945759,20.2648,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254945967,20.2626,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254946366,20.2648,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254947163,20.5865,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254947461,20.83867,3491.1,3490.8,3.78071]
["bitfinex-derivatives","ETHF0:USTF0",1754254947661,20.5911,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254947867,20.5911,3491.1,3491.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754254948462,20.5911,3491.1,3491.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254948658,1.00048,3491.0,3490.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754254948962,0.7515,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254949163,1.0551,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254949762,20.2636,3491.0,3490.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754254949968,20.2658,3491.0,3490.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754254950369,20.2658,3491.0,3490.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754254950665,20.2694,3491.0,3490.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754254950869,20.5911,3491.0,3490.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754254951069,20.5911,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254953270,20.5911,3491.0,3490.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754254954072,20.5911,3491.0,3490.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754254954472,20.5911,3491.0,3490.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754254954673,20.5911,3491.0,3490.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754254955174,20.5911,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254956478,20.2636,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254956679,20.2658,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254956868,20.5875,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254957879,20.2636,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254958480,20.5911,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254958979,1.0551,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254959180,20.5911,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254960180,1.0551,3491.0,3490.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754254960381,20.5911,3491.0,3490.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754254963687,20.5911,3491.0,3490.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754254964782,20.5911,3491.0,3490.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754254965085,20.5911,3491.0,3490.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754254965288,20.5911,3491.0,3490.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754254965489,20.5911,3491.0,3490.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754254966189,20.5911,3491.0,3490.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754254967285,20.5911,3491.0,3490.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754254967888,20.5911,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254978498,1.0551,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254978690,20.5891,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254984395,20.5881,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254987201,1.0551,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254987403,20.5871,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254989599,1.0551,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254989799,20.5871,3491.0,3490.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754254992105,3.2078,3491.3,3491.1,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754254992312,3.2078,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254992608,23.73223821,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254993204,20.84173821,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254995008,0.99343821,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254995212,20.52343821,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254995710,19.72516782,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254995910,19.53,3491.3,3491.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754254997213,0.3141,3491.7,3491.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754254997413,0.7098,3491.7,3491.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754254997615,20.43488459,3491.7,3491.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754254997914,21.55123203,3491.7,3491.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754254998102,0.6153,3491.2,3490.9,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754254998309,1.0283,3491.0,3490.9,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754254998816,1.0283,3491.0,3490.9,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754255001120,1.0266,3491.0,3490.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754255001426,1.0283,3491.0,3490.9,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754255001825,1.0283,3491.0,3490.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754255002022,1.0283,3491.0,3490.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754255002315,1.0283,3491.0,3490.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754255002515,1.0283,3491.0,3490.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754255002718,1.0283,3491.0,3490.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754255003116,1.0283,3491.0,3490.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255007416,1.0283,3491.0,3490.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754255012826,1.0289,3490.7,3490.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754255013325,1.0289,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255015121,0.7271,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255015324,1.0289,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255017030,0.729,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255017231,1.0258,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255017832,0.7271,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255018030,19.526,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255018232,19.525,3490.7,3490.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754255020135,19.525,3490.7,3490.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255020931,0.0019,3491.2,3490.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754255021138,0.7271,3491.2,3491.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255021338,21.24604397,3491.2,3491.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255021739,21.24794397,3491.2,3491.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255022333,21.54474397,3491.2,3491.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255023134,3.2078,3491.4,3491.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754255023341,23.2418883,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255023632,23.4501883,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255023850,23.6548883,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255027743,23.96929041,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255028137,20.44709041,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255028645,20.44609041,3491.4,3491.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255029241,3.2078,3491.6,3491.3,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1754255029437,3.2078,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255029742,23.66887071,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255030545,23.98327071,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255031241,23.7873,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255031847,20.5795,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255034837,20.2651,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255035941,20.5795,3491.6,3491.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255037046,0.7431,3491.1,3491.0,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1754255037344,1.0575,3491.1,3491.0,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1754255037540,1.0575,3491.1,3491.0,5.12248]
["bitfinex-derivatives","ETHF0:USTF0",1754255037745,1.0575,3491.1,3491.0,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1754255039245,1.0575,3491.1,3491.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754255040246,1.0575,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255040550,1.0575,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255041648,0.7431,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255042747,19.7223,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255043047,19.518,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255043640,20.0465,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255043951,20.2611,3490.8,3490.7,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754255046443,20.5755,3490.8,3490.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255052252,1.0575,3490.8,3490.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255052453,20.5735,3490.8,3490.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255052655,0.7333,3491.2,3491.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255052956,19.9339,3491.2,3491.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255053252,20.5725,3491.2,3491.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255053453,1.0575,3491.2,3491.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255053657,20.5725,3491.2,3491.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754255057153,1.0115,3490.8,3490.7,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1754255057654,1.0115,3490.8,3490.7,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1754255059961,0.2974,3491.3,3491.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754255060258,0.7045,3491.3,3491.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255060453,20.2185,3491.3,3491.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255060646,20.5255,3491.3,3491.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255062364,20.5255,3491.3,3491.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754255064362,20.5255,3491.3,3491.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754255064566,0.4071,3491.1,3491.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754255064761,20.5235,3491.1,3491.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754255064964,20.5235,3491.1,3491.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255069468,20.2155,3491.1,3491.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754255070062,20.5225,3491.1,3491.0,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754255070660,20.5225,3491.1,3491.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255070864,20.5225,3491.1,3490.6,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754255071067,0.4071,3490.7,3490.6,4.51534]
["bitfinex-derivatives","ETHF0:USTF0",1754255071362,1.0115,3490.7,3490.6,4.81124]
["bitfinex-derivatives","ETHF0:USTF0",1754255071563,0.7045,3490.7,3490.6,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754255071865,1.0115,3490.7,3490.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754255072162,1.0115,3490.7,3490.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255074969,1.0175,3490.7,3490.6,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754255085081,0.7045,3490.7,3490.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754255085279,1.0348,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255089887,0.7066,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255090987,1.0314,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255093184,0.7066,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255094384,0.7066,3490.7,3490.6,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1754255094588,0.7066,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255094788,1.0348,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255097591,1.0348,3490.7,3490.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754255097889,1.0348,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255100683,1.60773,3490.7,3490.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1754255100888,1.60773,3490.7,3490.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754255101388,1.60773,3490.7,3490.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754255101986,1.60773,3490.7,3490.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1754255102291,0.4346,3490.5,3490.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754255102481,1.0833,3490.5,3490.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754255102686,1.0833,3490.5,3490.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754255102890,1.0833,3490.5,3490.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255104887,1.0833,3490.5,3490.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754255105088,1.0833,3490.5,3490.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255109993,3.2078,3491.1,3491.0,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1754255110292,23.50772725,3491.1,3491.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255110488,22.7108,3491.1,3491.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255110694,23.142,3491.1,3491.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255111497,3.2078,3491.1,3491.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255111698,3.2078,3491.6,3491.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754255111897,3.2078,3491.6,3491.5,5.09024243]
["bitfinex-derivatives","ETHF0:USTF0",1754255112093,3.2078,3491.6,3491.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754255113300,1.2361,3492.1,3492.0,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754255113501,20.7371,3492.1,3492.0,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1754255113704,21.3705,3492.1,3492.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754255115002,0.6359,3491.7,3491.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754255115302,21.3061,3491.7,3491.6,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1754255115499,21.3061,3491.7,3491.6,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255115804,1.8051,3491.6,3491.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754255116106,1.8051,3491.6,3491.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255121304,4.2602,3492.2,3492.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754255121508,24.5089,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255121704,24.2008,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255123308,20.993,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255124206,21.3011,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255124808,1.4952,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255125105,20.992,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255125512,21.3001,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255125709,21.2991,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255126510,1.8051,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255126714,21.2981,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255132317,1.8051,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255132712,21.2951,3492.2,3492.1,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754255137116,21.2951,3492.2,3492.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754255138213,19.49,3492.2,3492.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754255138819,19.9083,3492.2,3492.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754255139118,21.2951,3492.2,3492.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754255141717,21.2921,3492.2,3492.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754255143521,21.2921,3492.2,3492.1,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754255143921,21.2921,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255144914,21.2921,3492.2,3492.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754255145127,21.2921,3492.2,3492.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754255145721,21.2921,3492.2,3492.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754255146019,1.8051,3492.2,3492.1,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754255146221,21.2911,3492.2,3492.1,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754255149723,21.2911,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255151424,21.2891,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255152125,21.2891,3492.2,3492.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754255152329,21.2891,3492.2,3492.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754255153025,21.2891,3492.2,3492.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754255153524,21.2891,3492.2,3492.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754255153719,21.2881,3492.2,3492.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754255155323,21.2881,3492.2,3492.1,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754255160330,21.2881,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255162329,21.86079,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255164034,21.2881,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255164437,21.2881,3492.2,3492.1,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754255164630,21.2881,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255165733,1.8051,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255166032,21.2851,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255168834,21.3251,3492.2,3492.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255171434,21.3251,3492.2,3492.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754255171631,1.3482,3492.0,3491.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754255171935,21.3045,3492.0,3491.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255172636,21.3045,3492.0,3491.7,3.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754255172838,1.8255,3491.9,3491.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754255173134,1.8255,3491.9,3491.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754255173834,1.0484,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255174036,24.47438498,3491.8,3491.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754255174237,24.47438498,3491.8,3491.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754255174541,1.7814,3491.7,3491.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754255176236,1.7814,3491.7,3491.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255181342,1.4863,3491.7,3491.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255182041,1.7814,3491.7,3491.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255185043,0.57287,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255185244,0.3107,3491.3,3491.0,3.53718498]
["bitfinex-derivatives","ETHF0:USTF0",1754255185453,4.22318,3491.7,3491.2,2.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754255185745,20.6462,3491.6,3491.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255185948,20.9633,3491.6,3491.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255186152,21.2584,3491.6,3491.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255187548,21.2584,3491.6,3491.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754255187743,21.2584,3491.6,3491.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754255188048,21.2584,3491.6,3491.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754255189959,2.3542,3491.5,3491.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255190357,2.3542,3491.5,3491.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754255190555,2.3542,3491.5,3491.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754255191958,2.3542,3491.5,3491.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754255192254,2.3542,3491.5,3491.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754255192553,0.98874,3491.3,3491.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1754255192758,21.83124,3491.3,3491.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754255193255,21.83124,3491.3,3491.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255195854,0.5729,3490.9,3490.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754255196052,24.743,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255196454,25.0381,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255196859,21.8303,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255203762,2.3543,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255203962,21.8303,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255212659,21.8293,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255220764,24.51036262,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255222259,24.50836262,3490.9,3490.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754255223171,24.50836262,3490.9,3490.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754255223471,24.50836262,3490.9,3490.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754255229778,24.50636262,3490.9,3490.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754255235281,24.50636262,3490.9,3490.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754255236581,1.30836,3490.6,3490.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754255236781,24.54052262,3490.6,3490.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255237878,0.57302,3490.2,3490.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754255238080,0.57302,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255238081,24.54058262,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255238282,20.6528,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255238480,20.9648,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255238685,21.2865,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255240478,23.96756262,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255250900,23.96756262,3490.2,3490.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754255251102,23.96756262,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255252102,2.39053,3490.1,3490.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754255252301,1.0332,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754255252603,0.4234,3489.3,3489.2,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1754255252803,20.6518,3489.3,3489.2,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1754255253203,20.6518,3489.3,3489.2,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1754255253403,20.6518,3489.3,3489.2,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1754255253902,19.8914,3489.3,3489.2,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1754255254405,21.2855,3489.3,3489.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255255208,0.7354,3489.1,3489.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754255255410,20.2044,3489.1,3489.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754255255705,20.9648,3489.1,3489.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754255255899,20.9648,3489.1,3489.0,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754255258008,21.2865,3489.1,3489.0,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754255258814,23.96756262,3489.1,3489.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754255259108,1.8175,3488.8,3488.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754255259310,21.2865,3488.8,3488.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754255259511,21.2865,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255260113,20.9648,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255261010,20.2044,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255261214,21.2865,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255261507,20.9648,3488.8,3488.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255261900,3.2078,3489.8,3489.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754255262112,19.469,3489.8,3489.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255262309,4.4058,3490.3,3490.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255262517,0.80635893,3490.3,3490.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255262706,22.6768,3490.7,3490.5,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754255262906,0.2978,3490.9,3490.7,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754255263113,44.9364,3491.1,3490.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255263412,1.4958,3491.6,3491.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754255263610,22.09371648,3491.6,3491.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255263808,21.2875,3491.6,3491.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255264202,1.8175,3491.6,3491.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255264403,21.2875,3491.6,3491.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754255264714,1.8181,3492.0,3491.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255264909,21.2881,3492.0,3491.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255266206,20.967,3492.0,3491.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255266407,21.2881,3492.0,3491.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255267206,0.7188,3491.5,3491.0,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1754255267512,21.2851,3491.4,3491.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255269317,20.964,3491.4,3491.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255271819,21.2851,3491.4,3491.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255274116,21.2851,3491.4,3491.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754255274418,21.2851,3491.4,3491.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754255286228,21.2851,3491.4,3491.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754255286726,21.2851,3491.4,3491.2,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1754255286928,1.8181,3491.3,3491.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1754255287130,1.8181,3491.3,3491.2,5.26645]
["bitfinex-derivatives","ETHF0:USTF0",1754255287633,1.8181,3491.3,3491.2,5.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754255295936,1.497,3491.3,3491.2,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1754255296239,1.7974,3491.3,3491.2,4.10765]
["bitfinex-derivatives","ETHF0:USTF0",1754255296431,1.7974,3491.3,3491.2,5.42925]
["bitfinex-derivatives","ETHF0:USTF0",1754255296638,1.7974,3491.3,3491.2,5.63625]
["bitfinex-derivatives","ETHF0:USTF0",1754255301448,1.7974,3491.3,3491.2,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1754255307255,1.7974,3491.3,3491.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1754255307554,1.7974,3491.3,3491.2,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1754255308058,1.7974,3491.3,3491.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754255308354,1.7974,3491.3,3491.2,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1754255309455,1.7974,3491.3,3491.2,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1754255310457,1.7974,3491.3,3491.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255311558,1.572,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255311853,21.2355,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255312159,21.2355,3491.2,3491.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754255316863,21.2355,3491.2,3491.1,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754255317760,1.7805,3491.2,3491.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754255317956,21.2345,3491.2,3491.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1754255318656,21.2345,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255318961,1.7805,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255319263,21.2345,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255322664,7.44265631,3492.1,3491.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754255322961,1.572,3491.4,3491.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255323162,0.7055,3491.2,3491.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754255323353,21.2335,3491.2,3491.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754255324661,3.2078,3491.7,3490.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754255324662,3.2078,3491.7,3491.4,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754255324863,0.6635,3492.2,3492.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754255325157,0.80879824,3492.2,3492.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255325758,0.3143,3492.4,3492.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255325960,1.0,3493.0,3492.9,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754255326159,6.53782546,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255326455,0.3143,3492.7,3492.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255327563,0.527,3492.7,3492.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255327864,1.8273,3492.7,3492.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754255329160,1.3143,3493.0,3492.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754255329369,1.3143,3493.0,3492.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255329370,20.977,3493.0,3492.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754255329660,0.2127,3492.6,3492.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754255329868,1.8273,3492.6,3492.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754255330065,1.8273,3492.6,3492.5,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1754255334163,1.8273,3492.6,3492.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754255334369,0.527,3492.6,3492.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754255337468,1.8273,3492.6,3492.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754255338768,0.527,3492.6,3492.5,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1754255339170,20.45,3493.0,3492.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1754255339171,2.0637,3493.0,3492.9,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1754255339472,1.0,3493.0,3492.9,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754255340173,1.3143,3493.0,3492.9,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754255340767,2.2906,3493.0,3492.9,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754255341168,2.6089,3493.0,3492.9,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754255341672,1.8453,3493.0,3492.9,5.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754255343371,2.8273,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255343577,4.96430176,3493.0,3492.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754255343778,1.3765,3492.8,3492.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754255343975,1.8273,3492.8,3492.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754255344376,1.8273,3492.8,3492.6,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1754255344575,0.7494,3492.8,3492.6,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1754255344877,1.8273,3492.7,3492.6,4.55752]
["bitfinex-derivatives","ETHF0:USTF0",1754255345776,1.8273,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255345971,1.0779,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255346177,0.7494,3492.3,3492.2,3.78049]
["bitfinex-derivatives","ETHF0:USTF0",1754255346478,1.8273,3492.3,3492.2,3.78049]
["bitfinex-derivatives","ETHF0:USTF0",1754255347874,1.8273,3492.3,3492.2,4.75759]
["bitfinex-derivatives","ETHF0:USTF0",1754255351974,1.8273,3492.3,3492.2,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1754255353484,1.8273,3492.3,3492.2,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1754255354181,1.8273,3492.3,3492.2,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754255355175,23.65890176,3493.0,3492.2,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754255355176,0.7108,3492.6,3492.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1754255355383,1.7766,3492.6,3492.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754255357484,1.7766,3492.6,3492.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754255358679,1.7766,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255358983,1.7766,3492.2,3492.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754255359385,1.7766,3492.2,3492.1,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754255362186,1.7766,3492.2,3492.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754255363787,1.7766,3492.2,3492.1,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754255365193,1.7766,3492.7,3492.6,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1754255365489,1.7766,3492.7,3492.6,8.79291176]
["bitfinex-derivatives","ETHF0:USTF0",1754255371396,1.7766,3492.7,3492.6,8.51791176]
["bitfinex-derivatives","ETHF0:USTF0",1754255371893,1.7766,3492.7,3492.6,8.79291176]
["bitfinex-derivatives","ETHF0:USTF0",1754255374196,1.0,3493.0,3492.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754255374500,3.47908213,3493.0,3492.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1754255374700,3.47908138,3493.0,3492.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1754255374997,3.77568138,3493.0,3492.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1754255376499,3.77568138,3493.0,3492.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1754255376704,2.0074,3493.0,3492.9,5.58508176]
["bitfinex-derivatives","ETHF0:USTF0",1754255377204,2.7766,3493.0,3492.9,5.58508176]
["bitfinex-derivatives","ETHF0:USTF0",1754255381406,2.7766,3493.0,3492.9,5.31008176]
["bitfinex-derivatives","ETHF0:USTF0",1754255385207,2.7766,3493.0,3492.9,5.58458176]
["bitfinex-derivatives","ETHF0:USTF0",1754255388306,2.7766,3493.0,3492.9,5.31008176]
["bitfinex-derivatives","ETHF0:USTF0",1754255399909,2.7766,3493.0,3492.9,5.58458176]
["bitfinex-derivatives","ETHF0:USTF0",1754255401009,2.7766,3493.0,3492.9,5.31008176]
["bitfinex-derivatives","ETHF0:USTF0",1754255402018,2.7766,3493.0,3492.9,3.78748176]
["bitfinex-derivatives","ETHF0:USTF0",1754255402313,2.7766,3493.0,3492.6,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1754255402314,1.8049,3492.7,3492.6,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1754255402515,1.8049,3492.7,3492.6,6.99532176]
["bitfinex-derivatives","ETHF0:USTF0",1754255402816,1.8049,3492.7,3492.6,7.75642176]
["bitfinex-derivatives","ETHF0:USTF0",1754255403016,1.8049,3492.7,3492.6,7.95562176]
["bitfinex-derivatives","ETHF0:USTF0",1754255403413,1.8049,3492.7,3492.6,6.99532176]
["bitfinex-derivatives","ETHF0:USTF0",1754255404413,1.0828,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255404717,1.8049,3492.3,3492.2,3.78049]
["bitfinex-derivatives","ETHF0:USTF0",1754255404918,1.8049,3492.3,3492.2,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754255406117,1.8049,3492.3,3492.2,4.74079]
["bitfinex-derivatives","ETHF0:USTF0",1754255406315,1.8049,3492.3,3491.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754255406613,0.7221,3492.0,3491.9,4.52444176]
["bitfinex-derivatives","ETHF0:USTF0",1754255406819,1.8049,3492.0,3491.9,4.52444176]
["bitfinex-derivatives","ETHF0:USTF0",1754255407219,1.8049,3492.0,3491.9,5.28554176]
["bitfinex-derivatives","ETHF0:USTF0",1754255411816,0.5289,3492.0,3491.9,5.28554176]
["bitfinex-derivatives","ETHF0:USTF0",1754255412024,1.48,3492.4,3492.3,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1754255412225,1.48,3492.4,3492.3,5.55997176]
["bitfinex-derivatives","ETHF0:USTF0",1754255412523,1.8049,3492.4,3492.3,5.55997176]
["bitfinex-derivatives","ETHF0:USTF0",1754255415320,0.3249,3492.4,3492.3,5.56057176]
["bitfinex-derivatives","ETHF0:USTF0",1754255415515,1.3246,3492.4,3492.3,5.56057176]
["bitfinex-derivatives","ETHF0:USTF0",1754255415924,1.8446,3492.4,3492.3,5.56057176]
["bitfinex-derivatives","ETHF0:USTF0",1754255418120,0.7218,3492.8,3492.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754255418323,1.8201,3492.8,3492.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754255418730,1.8201,3492.8,3492.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754255418925,1.8201,3492.8,3492.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754255419429,1.8201,3492.8,3492.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754255420926,1.8201,3492.8,3492.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754255421227,1.8201,3492.8,3492.6,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255421530,0.7218,3492.8,3492.6,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255421734,1.8201,3492.7,3492.6,3.99900176]
["bitfinex-derivatives","ETHF0:USTF0",1754255424135,1.8201,3492.7,3492.6,4.19670176]
["bitfinex-derivatives","ETHF0:USTF0",1754255426035,1.8201,3492.7,3492.6,4.50560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255426532,1.8201,3492.7,3492.6,4.70470176]
["bitfinex-derivatives","ETHF0:USTF0",1754255442639,1.8201,3492.7,3492.6,4.97970176]
["bitfinex-derivatives","ETHF0:USTF0",1754255443237,2.5197,3493.0,3492.9,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1754255443439,21.9687,3493.0,3492.9,5.27728176]
["bitfinex-derivatives","ETHF0:USTF0",1754255443638,22.2691,3493.0,3492.9,5.27728176]
["bitfinex-derivatives","ETHF0:USTF0",1754255447244,22.2691,3493.0,3492.9,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1754255447841,22.2691,3493.0,3492.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1754255449847,1.1208,3492.9,3492.6,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255450043,0.7296,3492.7,3492.6,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255450243,21.2964,3492.7,3492.6,5.28241176]
["bitfinex-derivatives","ETHF0:USTF0",1754255452347,1.8504,3492.7,3492.6,5.55741176]
["bitfinex-derivatives","ETHF0:USTF0",1754255452546,21.2964,3492.7,3492.6,5.55741176]
["bitfinex-derivatives","ETHF0:USTF0",1754255455751,1.8504,3492.7,3492.6,5.55741176]
["bitfinex-derivatives","ETHF0:USTF0",1754255456048,21.2964,3492.7,3492.6,5.55741176]
["bitfinex-derivatives","ETHF0:USTF0",1754255456244,2.0568,3493.0,3492.9,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1754255456449,20.9721,3493.0,3492.9,5.55738176]
["bitfinex-derivatives","ETHF0:USTF0",1754255459350,21.7657,3493.0,3492.9,5.55738176]
["bitfinex-derivatives","ETHF0:USTF0",1754255460554,1.74955455,3494.0,3493.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754255460748,2.20283759,3494.0,3493.9,4.70980176]
["bitfinex-derivatives","ETHF0:USTF0",1754255460953,0.1923823,3494.0,3493.9,4.98480176]
["bitfinex-derivatives","ETHF0:USTF0",1754255461151,0.5195823,3494.0,3493.9,4.98480176]
["bitfinex-derivatives","ETHF0:USTF0",1754255461660,23.3894,3494.9,3494.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754255461849,23.8667,3494.9,3494.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1754255462044,0.4773,3494.8,3494.7,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1754255462249,1.8504,3494.8,3494.7,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1754255462456,1.8504,3494.8,3494.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1754255462845,1.1208,3494.7,3494.5,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1754255463046,1.8504,3494.6,3494.5,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1754255463251,1.8504,3494.6,3494.5,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1754255463557,1.8504,3494.6,3494.5,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1754255463752,1.8504,3494.6,3494.5,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1754255465453,0.7296,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255465653,1.8504,3494.2,3494.1,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1754255465860,1.8504,3494.2,3494.1,5.55718176]
["bitfinex-derivatives","ETHF0:USTF0",1754255471865,1.8504,3494.2,3494.1,8.76498176]
["bitfinex-derivatives","ETHF0:USTF0",1754255476267,1.0568,3494.2,3494.1,8.48998176]
["bitfinex-derivatives","ETHF0:USTF0",1754255476468,1.0568,3494.2,3494.1,8.76428176]
["bitfinex-derivatives","ETHF0:USTF0",1754255476765,1.8323,3494.2,3494.1,8.76428176]
["bitfinex-derivatives","ETHF0:USTF0",1754255477371,1.8323,3494.2,3494.1,8.48998176]
["bitfinex-derivatives","ETHF0:USTF0",1754255481764,1.8323,3494.2,3494.1,7.15810176]
["bitfinex-derivatives","ETHF0:USTF0",1754255482069,1.8323,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255483270,1.8323,3494.2,3493.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1754255483464,1.8036,3494.1,3494.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754255484570,1.8036,3494.1,3494.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754255485671,1.8036,3494.1,3494.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754255487062,3.5255,3494.6,3494.0,7.22150176]
["bitfinex-derivatives","ETHF0:USTF0",1754255487272,1.8036,3494.7,3494.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754255487466,21.2736,3494.7,3494.6,5.01050176]
["bitfinex-derivatives","ETHF0:USTF0",1754255487970,21.2736,3494.7,3494.6,4.73620176]
["bitfinex-derivatives","ETHF0:USTF0",1754255489975,1.8036,3494.7,3494.6,5.01050176]
["bitfinex-derivatives","ETHF0:USTF0",1754255492770,1.8036,3494.7,3494.6,8.21830176]
["bitfinex-derivatives","ETHF0:USTF0",1754255493673,1.8036,3494.7,3494.6,7.94400176]
["bitfinex-derivatives","ETHF0:USTF0",1754255493871,1.8036,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255494274,1.8036,3494.7,3494.6,7.94400176]
["bitfinex-derivatives","ETHF0:USTF0",1754255494275,21.2666,3494.7,3494.6,7.94400176]
["bitfinex-derivatives","ETHF0:USTF0",1754255495166,21.2666,3494.7,3494.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754255495776,21.2666,3494.7,3494.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754255495970,21.2666,3494.7,3494.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754255496171,21.2666,3494.7,3494.6,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754255496578,21.2666,3494.7,3494.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754255498077,21.2716,3494.7,3494.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754255507381,21.2716,3494.7,3494.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754255509580,1.8036,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255509786,21.2546,3494.7,3494.6,8.79100176]
["bitfinex-derivatives","ETHF0:USTF0",1754255510784,21.2546,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255511484,1.8036,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255511685,21.2526,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255513888,1.8036,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255514088,21.2506,3494.7,3494.6,8.51630176]
["bitfinex-derivatives","ETHF0:USTF0",1754255516794,21.2506,3494.7,3494.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754255518099,1.8036,3494.7,3494.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754255518295,21.2456,3494.7,3494.6,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754255518998,21.2446,3494.7,3494.6,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754255519701,1.8036,3494.7,3494.6,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754255519999,21.2436,3494.7,3494.6,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754255521201,21.2436,3494.7,3494.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754255521995,0.3033,3495.3,3494.9,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754255522197,1.3177166,3495.2,3495.1,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1754255522497,0.7571,3495.4,3495.1,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1754255522696,19.7513,3495.3,3495.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754255523002,0.3033,3495.3,3495.2,5.04030176]
["bitfinex-derivatives","ETHF0:USTF0",1754255523198,1.5793,3495.8,3495.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754255523402,22.0259105,3495.8,3495.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754255523900,22.0259105,3495.8,3495.7,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754255524196,2.5769105,3495.8,3495.7,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754255524399,21.2272,3495.8,3495.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1754255524799,0.3033,3495.8,3495.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1754255525595,1.0,3496.0,3495.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1754255525797,21.9229,3496.0,3495.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754255525997,21.9229,3496.0,3495.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754255526197,1.0,3496.0,3495.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754255526395,1.3033,3496.0,3495.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754255527206,1.9617,3496.0,3495.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754255527401,2.7782,3496.0,3495.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754255527907,2.7782,3496.0,3495.7,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1754255528207,2.4749,3496.0,3495.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754255528606,2.7782,3496.0,3495.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754255531010,0.7178,3495.6,3495.5,3.77995]
["bitfinex-derivatives","ETHF0:USTF0",1754255531204,0.7178,3495.6,3495.5,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754255531205,1.7782,3495.6,3495.5,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754255532411,1.7782,3495.6,3495.5,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754255533108,1.0,3496.0,3495.2,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754255533109,1.7782,3495.3,3495.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754255535007,1.7782,3495.3,3495.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754255535406,0.511,3495.5,3495.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754255535609,1.8015,3495.5,3495.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754255535912,1.8015,3495.5,3495.4,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754255536314,1.5063,3495.4,3495.3,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754255536614,1.8015,3495.4,3495.3,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754255536917,1.8015,3495.4,3495.3,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1754255537217,1.8015,3495.4,3495.3,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754255540220,1.8015,3495.4,3495.3,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754255543721,1.8015,3495.4,3495.3,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754255543921,1.8015,3495.4,3495.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754255549436,0.7121,3495.7,3495.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754255549632,1.5051,3495.7,3495.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754255550127,1.8015,3495.7,3495.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754255552832,1.8015,3495.7,3495.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754255554829,0.57213,3495.6,3495.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754255555037,0.7121,3495.5,3495.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754255555333,1.8015,3495.5,3495.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754255561030,1.0894,3495.4,3495.1,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1754255561235,0.7121,3495.2,3495.1,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754255561538,1.0085,3495.2,3495.1,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754255561736,1.0085,3495.2,3495.1,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754255562334,1.486,3495.2,3495.1,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754255562534,1.8015,3495.2,3495.1,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1754255572748,1.8015,3495.2,3495.1,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1754255572952,1.8015,3495.2,3495.1,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754255573448,1.8015,3495.2,3495.1,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754255575550,1.8015,3495.2,3495.1,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1754255578256,1.8015,3495.2,3495.1,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1754255579855,1.8015,3495.2,3495.1,5.27601]
["bitfinex-derivatives","ETHF0:USTF0",1754255580052,1.8015,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255580857,1.8182,3495.1,3495.0,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1754255581257,1.8182,3495.1,3495.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1754255581558,1.8182,3495.1,3495.0,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754255582958,1.8182,3495.1,3495.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1754255583159,1.8182,3495.1,3494.9,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1754255583461,1.8182,3495.0,3494.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1754255587761,1.8182,3495.0,3494.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1754255589258,1.8182,3495.3,3495.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754255589561,0.5114,3495.3,3495.2,8.76560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255590065,0.9897,3495.3,3495.2,8.76560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255590364,1.2975,3495.3,3495.2,8.76560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255590564,1.6063,3495.3,3495.2,8.76560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255590964,1.8182,3495.3,3495.2,8.76560176]
["bitfinex-derivatives","ETHF0:USTF0",1754255594062,2.493,3496.0,3495.9,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1754255594265,1.7275,3496.0,3495.9,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1754255594568,2.0506,3496.0,3495.9,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1754255594963,2.8161,3496.0,3495.9,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1754255595369,2.8161,3496.0,3495.9,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1754255599170,2.8161,3496.0,3495.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754255603763,2.8161,3496.0,3495.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754255604971,2.8161,3496.0,3495.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754255614480,0.4375,3496.0,3495.8,6.99479176]
["bitfinex-derivatives","ETHF0:USTF0",1754255614676,1e-05,3496.0,3495.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754255615982,0.306,3496.7,3496.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754255616183,1.493,3496.7,3496.6,3.77977]
["bitfinex-derivatives","ETHF0:USTF0",1754255616377,1.493,3496.7,3496.6,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754255617179,0.312,3496.3,3495.3,3.51635564]
["bitfinex-derivatives","ETHF0:USTF0",1754255617483,3.2078,3495.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255617674,0.7979486,3495.4,3494.9,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255617880,3.2078,3495.5,3495.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754255618177,3.77996,3495.5,3495.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754255618378,3.77996,3495.5,3495.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754255618578,3.77996,3495.5,3494.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754255618579,0.57221,3495.2,3494.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754255618786,3.2078,3494.9,3494.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754255620986,3.2078,3494.9,3494.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754255621280,3.2078,3494.9,3494.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754255623985,3.2078,3494.9,3494.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754255624382,3.2078,3494.9,3494.8,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754255624987,3.2078,3494.9,3494.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754255625186,3.2078,3494.9,3494.2,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754255625392,0.57226,3494.8,3494.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754255625578,0.57235,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255625787,3.2078,3493.8,3493.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754255626084,3.2078,3493.8,3493.0,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754255626085,3.2078,3493.8,3493.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754255626286,3.2078,3493.8,3493.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754255634383,1.0374,3494.6,3494.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754255634789,1.0374,3494.6,3494.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754255634988,1.4798,3494.6,3494.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754255638692,0.2023,3495.1,3495.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754255638995,0.726,3495.5,3495.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754255639190,1.7776,3495.5,3495.4,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1754255640389,0.726,3495.7,3495.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1754255640595,0.3245,3495.7,3495.6,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1754255640796,0.726,3495.7,3495.6,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1754255640997,41.189,3496.3,3496.2,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754255641196,42.11234169,3496.3,3496.2,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754255641503,1.4662,3496.3,3496.2,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754255641801,1.7776,3496.3,3496.2,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1754255643207,1.7776,3496.3,3496.2,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1754255643499,1.7776,3496.3,3496.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754255643795,1.0238,3496.1,3496.0,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754255643999,1.7776,3496.1,3496.0,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1754255644601,1.7776,3496.1,3496.0,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1754255644803,1.7776,3496.1,3496.0,1.85926]
["bitfinex-derivatives","ETHF0:USTF0",1754255645199,3.2078,3496.4,3496.3,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1754255645402,3.7315,3496.4,3496.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754255645603,4.6876,3496.4,3496.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754255645905,4.9854,3496.4,3496.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754255648701,1.7776,3496.4,3496.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754255650205,1.4798,3496.4,3496.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1754255650506,1.4798,3496.4,3496.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754255651409,4.6876,3496.8,3496.7,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1754255655703,4.3895,3497.2,3497.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754255655905,1.1817,3497.2,3497.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754255656213,1.4862,3497.2,3497.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754255657205,3.78672176,3497.6,3497.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1754255657408,0.7121,3497.3,3497.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255657608,1.4862,3497.3,3497.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255657913,1.7863,3497.3,3497.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255659310,3.78672176,3497.6,3497.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1754255659311,0.2124,3497.6,3497.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1754255659515,1.2892,3497.4,3497.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754255659719,1.2892,3497.4,3497.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255661614,0.5169,3497.4,3497.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255663617,1.4862,3497.7,3497.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255664222,0.4696,3498.1,3497.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754255664517,0.4696,3498.8,3497.9,4.32035176]
["bitfinex-derivatives","ETHF0:USTF0",1754255664724,0.3045,3498.4,3498.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1754255664926,0.3045,3498.4,3498.3,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754255665325,3.2078,3498.6,3498.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1754255665521,3.2078,3498.6,3498.5,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754255665828,3.5123,3498.6,3498.5,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754255666025,0.3045,3498.6,3498.5,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1754255666227,4.6774,3499.0,3498.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754255666228,0.7121,3498.8,3498.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754255666531,1.4862,3498.8,3498.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1754255666920,1.2892,3498.8,3498.7,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1754255667926,1.4862,3498.8,3498.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255668618,1.7863,3498.5,3498.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754255668818,1.4862,3498.5,3498.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255676336,0.7741,3498.8,3498.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754255676527,0.8196,3498.6,3498.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754255676724,1.4862,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255677032,0.5169,3498.4,3498.3,4.54480176]
["bitfinex-derivatives","ETHF0:USTF0",1754255678934,1.1817,3498.7,3498.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1754255679134,1.1817,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255679535,1.4862,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255684331,2.29536172,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255684531,1.4862,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255686335,2.29608126,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255687242,1.2738,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255687538,1.2935,3498.7,3498.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754255687938,0.5274,3498.9,3498.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754255688140,1.55050604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255688534,2.35540604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255689338,2.67680604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255689536,2.35540604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255690140,2.67680604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255690636,2.67680604,3498.9,3498.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754255692043,2.67680604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255695535,2.35540604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255697346,2.67680604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255697847,2.35540604,3498.9,3498.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255698537,1.34870604,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255698743,1.5453,3498.6,3498.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754255699942,1.5453,3498.6,3498.5,5.07736]
["bitfinex-derivatives","ETHF0:USTF0",1754255700349,1.8667,3498.6,3498.5,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1754255701250,1.5453,3498.2,3498.1,8.29233176]
["bitfinex-derivatives","ETHF0:USTF0",1754255701449,1.3323,3498.5,3498.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1754255701649,1.3323,3498.5,3498.4,5.08448176]
["bitfinex-derivatives","ETHF0:USTF0",1754255702344,1.5453,3498.5,3498.4,5.08448176]
["bitfinex-derivatives","ETHF0:USTF0",1754255703551,1.5453,3498.5,3498.4,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1754255703755,1.8667,3498.5,3498.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754255703943,0.57163,3498.7,3498.1,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1754255703944,0.3219,3498.4,3498.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754255704151,1.5453,3497.8,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754255704350,0.3107,3497.4,3497.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754255704546,1.5453,3497.4,3497.3,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255705352,1.8667,3497.4,3497.3,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1754255705747,1.5453,3497.4,3497.3,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1754255706850,1.5453,3497.4,3497.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754255707056,0.7404,3497.4,3497.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754255707244,0.7404,3497.4,3497.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754255707449,0.7404,3497.4,3497.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255707653,1.8667,3497.4,3497.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255708654,1.8667,3497.4,3497.3,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255709461,1.8667,3497.4,3497.3,5.03180176]
["bitfinex-derivatives","ETHF0:USTF0",1754255709649,0.7404,3497.8,3497.7,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1754255709858,3.9482,3498.2,3498.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255710060,4.2696,3498.2,3498.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754255710253,4.5915,3498.2,3498.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255710452,5.0745,3498.2,3498.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255710660,5.0745,3498.2,3498.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754255711852,5.0745,3498.2,3498.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754255712053,5.0745,3498.2,3498.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754255716054,5.0745,3498.2,3498.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754255716249,5.0745,3498.2,3498.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754255717163,4.7531,3498.2,3498.1,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754255717456,0.2167,3498.2,3498.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1754255717761,0.5145,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255718665,0.9623,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255719259,1.2721,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255719462,1.4715,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255722363,1.2721,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255722563,1.4715,3498.3,3498.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754255724153,4.6793,3498.6,3498.5,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1754255724354,3.2078,3498.6,3498.5,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1754255724658,1.0,3499.0,3498.5,2.39586]
["bitfinex-derivatives","ETHF0:USTF0",1754255724659,2.4715,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255727572,1.2091,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255727754,1.0,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255728162,1.3054,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255728361,1.5145,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255728574,2.2721,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255730271,1.8243,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255731362,2.2721,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255731562,1.8243,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255732569,2.2721,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255734064,2.4715,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255735971,1.0,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255736167,1.3054,3499.0,3498.9,5.03910176]
["bitfinex-derivatives","ETHF0:USTF0",1754255738073,2.4715,3499.0,3498.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754255739970,2.7752,3499.0,3498.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754255740174,1.7752,3498.9,3498.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754255740370,1.7752,3498.9,3498.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754255740571,1.7752,3498.9,3498.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754255740768,1.4715,3498.9,3498.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754255741568,1.7752,3498.9,3498.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754255742374,1.7752,3498.9,3498.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754255742865,1.7752,3498.9,3498.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754255743069,1.7752,3498.9,3498.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754255743673,1.4715,3498.9,3498.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754255743975,1.7952,3498.9,3498.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754255744367,1.7952,3498.9,3498.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754255745278,1.4715,3498.9,3498.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754255745471,1.4715,3498.9,3498.8,5.60510176]
["bitfinex-derivatives","ETHF0:USTF0",1754255745666,1.2721,3498.9,3498.8,5.60510176]
["bitfinex-derivatives","ETHF0:USTF0",1754255745871,1.0,3499.0,3498.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255746378,4.7416,3499.9,3499.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255746775,5.0653,3499.9,3499.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255746980,5.0653,3499.9,3499.8,2.40785]
["bitfinex-derivatives","ETHF0:USTF0",1754255747668,1.5338,3499.9,3499.8,2.40785]
["bitfinex-derivatives","ETHF0:USTF0",1754255749775,1.5338,3499.9,3499.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754255750071,1.5338,3499.9,3499.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255750482,1.8575,3499.9,3499.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255753378,1.5338,3499.9,3499.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255754279,3.2078,3500.2,3499.9,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1754255754481,3.9535,3500.2,3500.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255754681,4.2772,3500.2,3500.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255755079,5.0653,3500.2,3500.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754255755879,5.0653,3500.2,3500.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754255760281,5.0653,3500.2,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255760479,1.42824,3500.8,3499.0,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1754255760480,0.7457,3499.3,3499.0,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1754255760681,1.8575,3499.1,3499.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754255760879,1.8575,3499.1,3499.0,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1754255761182,0.7457,3499.1,3498.8,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1754255761382,1.8575,3498.9,3498.8,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1754255761586,1.5338,3498.9,3498.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754255761985,1.5338,3498.9,3498.8,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1754255764186,1.5338,3498.8,3498.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754255764393,1.5338,3498.8,3498.7,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255764992,1.5338,3498.8,3498.7,5.05130176]
["bitfinex-derivatives","ETHF0:USTF0",1754255765189,1.5338,3499.3,3499.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1754255765395,1.5338,3499.3,3499.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255765996,4.2104,3499.4,3499.3,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754255766197,4.5239,3499.4,3499.3,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754255766398,4.7416,3499.4,3499.3,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754255768299,1.5338,3499.4,3499.3,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1754255768894,1.5338,3499.4,3499.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255770904,1.8575,3499.4,3499.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255771202,1.5338,3499.4,3499.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754255772099,1.8575,3499.4,3499.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754255773192,1.8575,3499.4,3499.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754255774205,1.8575,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255774804,1.5338,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255775101,1.5338,3499.4,3499.3,5.03140176]
["bitfinex-derivatives","ETHF0:USTF0",1754255775700,1.5338,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255777305,0.838,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255777706,1.3204,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255778010,1.5335,3499.4,3499.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754255779808,0.7411,3499.4,3499.2,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754255780008,1.8397,3499.3,3499.2,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1754255780410,1.8397,3499.3,3499.2,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754255781412,1.8397,3499.3,3499.2,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1754255781607,0.3167,3499.2,3499.1,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754255781812,1.8397,3499.2,3499.1,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1754255784103,3.77929,3499.6,3498.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255784104,0.2131,3499.0,3498.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255784300,3.21490176,3499.5,3498.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754255784301,0.7317,3498.7,3498.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1754255784505,1.5308,3498.7,3498.6,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1754255784813,1.5308,3498.7,3498.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1754255785013,0.5304,3498.7,3498.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1754255785714,0.8353,3499.1,3499.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1754255785906,1.3177,3499.1,3499.0,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1754255786100,1.5308,3499.1,3499.0,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1754255786308,1.5308,3499.1,3499.0,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1754255786514,1.5308,3499.1,3499.0,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754255788216,1.0484,3499.1,3499.0,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754255788408,0.4824,3499.3,3499.0,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1754255788608,0.4824,3499.3,3499.0,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1754255788811,0.5304,3499.2,3499.1,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1754255789010,1.0128,3499.2,3499.1,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754255789218,1.5308,3499.2,3499.1,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754255789919,1.5308,3499.2,3499.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754255790107,1.8397,3499.1,3499.0,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1754255790620,1.8397,3499.1,3499.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255791722,1.8397,3499.1,3498.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754255791920,1.8397,3498.9,3498.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255792118,0.7317,3498.7,3498.6,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754255792415,1.8397,3498.7,3498.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1754255793420,1.8397,3498.7,3498.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255793814,1.8397,3498.7,3498.4,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1754255793815,1.108,3498.6,3498.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255794112,1.8397,3498.6,3498.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754255794320,1.8397,3498.6,3498.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754255794713,1.8397,3498.6,3498.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754255794921,1.8397,3498.6,3498.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754255795116,1.8397,3498.6,3498.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1754255795317,1.8397,3498.6,3498.5,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754255795516,1.8397,3498.6,3498.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754255798214,0.8353,3498.1,3498.0,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1754255798519,1.3177,3498.1,3498.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1754255798713,0.8353,3498.1,3498.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1754255799115,0.5304,3498.1,3498.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1754255800520,1.3177,3498.1,3498.0,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1754255801121,1.5308,3498.1,3498.0,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754255801319,1.8397,3498.1,3498.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754255801618,1.8397,3498.1,3498.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754255803519,0.7317,3497.8,3497.7,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1754255803826,1.5308,3497.8,3497.7,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1754255804125,1.5308,3497.8,3497.7,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1754255805618,1.831,3497.8,3497.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754255806027,1.5308,3497.8,3497.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1754255806416,1.5308,3497.8,3497.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754255806621,1.5308,3497.8,3497.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754255806622,1.831,3497.8,3497.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754255806927,1.831,3497.8,3497.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754255808430,1.5308,3497.8,3497.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1754255810029,0.5176,3498.4,3498.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754255810535,1.1908,3498.9,3498.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754255810726,1.1908,3498.9,3498.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754255810926,0.5176,3498.9,3498.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754255811124,0.5176,3498.9,3498.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255811125,1.3052,3498.9,3498.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255811328,1.504,3498.9,3498.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255816338,3.2078,3499.0,3498.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754255816630,0.57153,3499.4,3498.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754255816631,0.5145,3499.1,3499.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255816931,1.3052,3499.1,3499.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255817835,0.3002,3499.5,3499.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754255817836,0.7876,3499.5,3499.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754255818132,1.504,3499.5,3499.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255818336,1.0296,3499.5,3499.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255818528,1.8042,3499.5,3499.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255820229,1.504,3499.5,3499.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255822836,1.8042,3499.5,3499.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754255823136,1.8042,3499.5,3499.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754255823137,0.7164,3499.1,3499.0,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1754255823331,1.8042,3499.1,3499.0,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1754255823733,1.8042,3499.1,3499.0,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1754255825640,1.504,3499.1,3499.0,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1754255829731,0.3132,3499.5,3499.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754255829942,0.3132,3499.5,3499.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754255831041,0.8308,3499.5,3499.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754255831246,1.3052,3499.5,3499.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754255831945,1.504,3499.5,3499.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754255832640,3.2078,3499.6,3499.4,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1754255832945,3.2078,3499.6,3499.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255833845,3.5173,3499.6,3499.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255834742,4.7049,3499.6,3499.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255835243,0.774,3499.6,3499.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754255835445,0.29605907,3501.1,3501.0,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1754255835740,0.29605907,3501.1,3500.5,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754255835741,0.8332,3501.2,3501.1,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1754255835947,1.3502,3501.2,3501.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754255836146,1.3502,3501.2,3501.1,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754255836348,1.3502,3501.2,3501.1,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754255836543,1.3502,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255836745,1.3502,3500.9,3500.8,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754255837049,1.3502,3500.9,3500.8,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1754255837453,1.8179,3500.9,3500.8,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1754255837751,1.0294,3501.1,3501.0,1.38464]
["bitfinex-derivatives","ETHF0:USTF0",1754255837955,1.8179,3501.1,3501.0,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1754255838654,1.8179,3501.1,3501.0,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1754255838855,1.8179,3501.1,3501.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754255839051,0.6303,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255839260,1.8179,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255841764,1.8179,3500.8,3500.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754255841765,2.3892,3500.7,3500.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754255841950,1.3502,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255842152,1.8179,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255842860,0.7199,3500.1,3500.0,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754255843158,1.8179,3500.1,3500.0,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1754255843456,1.8179,3500.1,3500.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754255843658,1.8179,3500.1,3500.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754255843857,0.7199,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255844057,1.4971,3500.0,3499.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754255844258,1.4971,3500.0,3499.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754255844460,1.4971,3500.0,3499.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754255844657,1.8179,3500.0,3499.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754255845053,1.8179,3500.0,3499.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1754255845361,1.8179,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255845549,0.7199,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255845754,1.8179,3499.9,3499.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754255845956,0.7199,3499.7,3499.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1754255846157,1.8179,3499.7,3499.6,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754255846554,1.8179,3499.7,3499.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754255850362,1.8179,3499.7,3499.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754255850572,0.7199,3499.5,3499.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754255850759,1.8179,3499.5,3499.4,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754255851467,1.8179,3499.5,3499.4,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754255852056,1.8179,3499.5,3499.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754255852263,1.8179,3499.5,3499.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754255853161,1.8179,3499.5,3499.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754255853360,1.8179,3499.5,3499.4,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754255854560,0.7199,3499.1,3499.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754255854766,1.8179,3499.1,3499.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754255855761,1.8179,3499.1,3499.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754255855955,1.8179,3499.1,3499.0,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754255859763,1.8179,3499.1,3499.0,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754255859970,1.8179,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255860969,1.8179,3499.1,3499.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754255862769,1.8179,3499.1,3499.0,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754255863471,1.8179,3499.1,3499.0,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754255863863,1.8179,3499.1,3499.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754255864171,1.8091,3498.8,3498.7,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255865173,2.38072,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255865365,0.6238,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255865663,3.21490176,3499.1,3498.1,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1754255865664,0.7062,3498.3,3498.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754255865870,0.7062,3498.2,3497.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754255866172,1.8091,3497.8,3497.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754255866376,1.8091,3497.8,3497.7,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255867074,0.57189,3497.1,3497.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754255867268,1.8091,3497.1,3497.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255868272,2.38101,3497.0,3496.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754255868470,2.38101,3497.0,3496.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255868967,1.8091,3497.0,3496.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255872875,0.7062,3496.7,3496.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255873077,1.8091,3496.6,3496.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754255873275,1.8091,3496.6,3496.5,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255873472,1.8091,3496.6,3496.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754255873685,1.8091,3496.6,3496.5,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255876680,1.8091,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255876881,1.8091,3496.6,3496.5,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255877380,3.2078,3497.2,3496.5,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255877579,3.2078,3497.2,3497.1,5.05400176]
["bitfinex-derivatives","ETHF0:USTF0",1754255878480,1.8091,3497.5,3497.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754255878678,1.8091,3497.5,3497.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255882085,1.1029,3497.4,3497.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754255882281,1.8091,3497.4,3497.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754255882478,0.7062,3497.4,3497.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255882686,20.23076,3497.9,3497.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754255882893,1.1029,3497.8,3497.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754255883085,0.7062,3497.7,3497.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754255883386,0.7062,3497.7,3497.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255883978,19.659,3497.9,3497.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255883979,0.4791,3497.9,3497.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255884183,3.2078,3498.0,3497.8,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255884391,5.0169,3498.0,3497.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255884584,1.8091,3498.0,3497.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255884983,0.7062,3497.5,3497.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255885191,1.8091,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255885395,1.8091,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255885687,1.8091,3497.4,3497.3,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754255885883,1.1853,3497.1,3497.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754255886082,1.8091,3497.1,3497.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1754255886286,1.8091,3497.1,3497.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754255886688,1.8091,3497.1,3497.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754255886887,1.8091,3497.1,3497.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754255887080,0.2004,3496.8,3496.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754255887286,1.8091,3496.8,3496.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754255887481,5.02400176,3496.8,3496.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754255887688,1.8091,3496.7,3496.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754255887888,1.8091,3496.7,3496.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754255888089,1.8091,3496.7,3496.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754255888894,1.8091,3496.7,3496.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754255889489,1.8091,3496.7,3496.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754255893799,1.8157,3496.4,3496.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255895104,1.8157,3496.4,3496.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754255895310,1.8157,3496.4,3496.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255897314,2.6162614,3496.4,3496.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255899215,1.8157,3496.4,3496.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255902116,1.8157,3496.0,3495.9,5.44566301]
["bitfinex-derivatives","ETHF0:USTF0",1754255902311,0.6333,3496.2,3495.9,5.44566301]
["bitfinex-derivatives","ETHF0:USTF0",1754255902614,1.8157,3496.2,3496.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255903015,2.61591699,3496.2,3496.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255904316,1.8157,3496.2,3496.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754255905115,1.8157,3496.0,3495.9,5.73686301]
["bitfinex-derivatives","ETHF0:USTF0",1754255905312,1.8157,3496.0,3495.9,6.06196301]
["bitfinex-derivatives","ETHF0:USTF0",1754255907319,1.8157,3496.0,3495.9,2.85416301]
["bitfinex-derivatives","ETHF0:USTF0",1754255907621,1.8157,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754255908117,0.57205,3496.1,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754255908322,1.34395,3496.1,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754255908722,1.34395,3496.1,3495.9,2.85416301]
["bitfinex-derivatives","ETHF0:USTF0",1754255908723,1.4951,3496.0,3495.9,2.85416301]
["bitfinex-derivatives","ETHF0:USTF0",1754255908923,1.8157,3496.0,3495.9,2.85416301]
["bitfinex-derivatives","ETHF0:USTF0",1754255909922,4.8191,3496.3,3496.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754255910124,1.02238773,3496.7,3496.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754255910125,1.66446,3496.7,3496.3,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1754255910319,22.00966,3496.7,3496.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754255910518,1.61587,3496.0,3495.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754255910816,1.61587,3496.0,3495.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754255910817,0.7232,3495.3,3495.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754255911024,1.8157,3495.3,3495.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255912625,0.7232,3495.1,3495.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754255912927,1.8157,3495.1,3495.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754255913124,1.8157,3495.1,3495.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255913525,1.8157,3495.1,3495.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754255914122,1.8157,3495.1,3495.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255914516,0.525,3495.1,3495.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754255914722,0.89275,3495.5,3495.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754255914918,0.3206,3495.5,3495.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754255915324,3.2078,3496.0,3495.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754255915624,3.2078,3496.0,3495.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754255915826,3.4122,3496.0,3495.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255916021,3.2078,3496.0,3495.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754255916222,3.5284,3496.0,3495.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754255917131,0.3206,3496.0,3495.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754255919027,1.1913,3496.4,3496.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754255919227,1.4951,3496.4,3496.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255919731,1.8157,3496.4,3496.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255921335,0.74,3496.4,3496.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754255921534,0.3206,3496.4,3496.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754255921937,42.2785,3496.8,3496.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754255922131,62.76998195,3496.8,3496.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255922433,61.9705,3496.8,3496.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255923536,21.5077,3496.8,3496.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255923732,21.0485,3496.8,3496.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754255924238,21.0485,3496.8,3496.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255924535,21.4996,3496.8,3496.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754255928337,21.4996,3496.8,3496.7,1.75591481]
["bitfinex-derivatives","ETHF0:USTF0",1754255932441,21.4996,3496.8,3496.7,1.24671481]
["bitfinex-derivatives","ETHF0:USTF0",1754255933644,21.4996,3496.8,3496.7,1.56221481]
["bitfinex-derivatives","ETHF0:USTF0",1754255935346,21.4996,3496.8,3496.7,1.76201481]
["bitfinex-derivatives","ETHF0:USTF0",1754255935839,21.4996,3496.8,3496.7,1.44651481]
["bitfinex-derivatives","ETHF0:USTF0",1754255936046,21.4996,3496.8,3496.7,1.76201481]
["bitfinex-derivatives","ETHF0:USTF0",1754255936446,21.4996,3496.8,3496.7,1.44651481]
["bitfinex-derivatives","ETHF0:USTF0",1754255936651,21.4996,3496.8,3496.7,1.24671481]
["bitfinex-derivatives","ETHF0:USTF0",1754255937144,21.4996,3496.8,3496.7,1.56221481]
["bitfinex-derivatives","ETHF0:USTF0",1754255937743,21.4996,3496.8,3496.7,1.24671481]
["bitfinex-derivatives","ETHF0:USTF0",1754255938947,21.4996,3496.8,3496.7,0.24421481]
["bitfinex-derivatives","ETHF0:USTF0",1754255939152,24.7074,3496.8,3496.7,0.24421481]
["bitfinex-derivatives","ETHF0:USTF0",1754255942950,5.0154,3496.8,3496.7,0.76291481]
["bitfinex-derivatives","ETHF0:USTF0",1754255943255,20.162,3496.8,3496.7,1.90081481]
["bitfinex-derivatives","ETHF0:USTF0",1754255943447,21.4632,3496.8,3496.7,1.73631481]
["bitfinex-derivatives","ETHF0:USTF0",1754255946451,21.4632,3496.8,3496.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754255946650,21.4632,3496.8,3496.7,1.71193391]
["bitfinex-derivatives","ETHF0:USTF0",1754255949354,21.0121,3496.8,3496.7,1.87643391]
["bitfinex-derivatives","ETHF0:USTF0",1754255949852,21.4632,3496.8,3496.7,1.71193391]
["bitfinex-derivatives","ETHF0:USTF0",1754255951252,22.26508304,3496.8,3496.7,1.71193391]
["bitfinex-derivatives","ETHF0:USTF0",1754255952352,22.26508304,3496.8,3496.7,1.7122122]
["bitfinex-derivatives","ETHF0:USTF0",1754255954952,22.83702304,3496.8,3496.7,1.7122122]
["bitfinex-derivatives","ETHF0:USTF0",1754255955761,22.26508304,3496.8,3496.7,1.7122122]
["bitfinex-derivatives","ETHF0:USTF0",1754255956366,22.83702304,3496.8,3496.7,1.7122122]
["bitfinex-derivatives","ETHF0:USTF0",1754255958457,22.26508304,3496.8,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255958659,1.8423,3496.4,3496.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754255958865,21.4473,3496.4,3496.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754255959168,21.4473,3496.4,3496.3,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754255959357,21.4473,3496.4,3496.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255961565,0.7245,3496.1,3496.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754255961867,1.8423,3496.1,3496.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255965164,0.57207,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255965359,2.41443,3495.7,3495.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255965665,1.8423,3495.7,3495.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255968466,0.7245,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255968767,21.4343,3495.5,3495.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754255970164,21.4343,3495.5,3495.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754255970165,0.5255,3495.1,3495.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754255970468,1.8423,3495.1,3495.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255973568,1.08463,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255973872,0.5723,3494.6,3494.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754255974072,2.4146,3494.6,3494.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754255974374,2.4146,3494.6,3494.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255975274,1.8423,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255975567,2.41463,3494.4,3494.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754255975773,1.8423,3494.4,3494.3,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754255978068,5.05720176,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255978274,1.08483,3493.8,3493.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754255978569,20.88693,3493.8,3493.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754255978776,22.00473,3493.8,3493.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754255979077,21.4323,3493.8,3493.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754255979376,21.4323,3493.8,3493.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255980780,21.4323,3493.8,3493.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754255981176,21.4323,3493.8,3493.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1754255981477,1.0389,3493.7,3493.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754255981669,1.8423,3493.7,3493.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754255981865,1.8423,3493.7,3493.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754255982065,1.8423,3493.7,3493.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754255983069,1.8423,3493.7,3493.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754255983477,1.8423,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754255983673,21.4353,3493.3,3493.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754255985178,21.1153,3493.3,3493.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1754255985477,21.1153,3493.3,3493.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754255985680,21.43,3493.3,3493.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754255986777,1.0322,3493.2,3493.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754255987080,1.8246,3493.2,3493.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754255987377,1.5099,3493.2,3493.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754255987573,1.0934,3493.8,3493.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754255987773,1.8246,3493.8,3493.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255987972,21.4216,3493.8,3493.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255988572,2.39696,3494.2,3494.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754255988770,21.99396,3494.2,3494.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255988969,1.8246,3494.2,3494.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255989171,3.2078,3494.3,3494.2,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754255989375,3.7179,3494.3,3494.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255989570,5.0324,3494.3,3494.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255989781,8.24730176,3494.3,3493.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754255989967,8.24730176,3494.3,3493.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754255989968,0.7312,3494.0,3493.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255990176,1.5236,3494.0,3493.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255990368,1.8246,3494.0,3493.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255990575,3.2078,3494.3,3494.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754255990779,3.2078,3494.3,3494.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754255992972,3.5088,3494.9,3494.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255993173,0.57219,3495.3,3494.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255993481,20.1501,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255993779,19.941,3495.2,3495.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754255993984,21.1499,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255994175,21.4646,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255996486,20.1501,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255996688,1.5099,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754255996981,1.8246,3495.2,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256000482,3.21490176,3495.6,3495.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256000683,0.8165,3495.5,3495.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1754256000988,1.8246,3495.8,3495.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754256001180,1.8246,3495.8,3495.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256001485,1.5099,3495.8,3495.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256001681,19.928,3496.0,3495.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1754256001985,21.4516,3496.0,3495.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256002686,21.4516,3496.0,3495.6,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1754256002989,1.8246,3495.7,3495.6,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1754256003489,1.8246,3495.7,3495.6,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1754256004184,0.301,3496.1,3495.7,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1754256004387,1.8246,3495.8,3495.7,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1754256004781,1.8246,3495.8,3495.7,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754256004982,1.5099,3495.8,3495.7,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754256006779,0.301,3495.8,3495.7,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1754256006977,0.4777,3496.2,3495.6,3.21490176]
["bitfinex-derivatives","ETHF0:USTF0",1754256006978,0.2091,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256007288,0.2091,3496.2,3496.1,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1754256007487,0.5101,3496.2,3496.1,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1754256008085,1.5099,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256008285,1.8246,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256010589,1.5099,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256010794,1.8246,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256012086,1.0322,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256012292,1.5099,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256012493,1.8246,3496.2,3496.1,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754256014392,1.8246,3496.2,3496.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256015289,0.301,3496.2,3496.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256015496,0.5171,3496.2,3496.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754256015994,1.6098,3496.2,3496.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256016588,1.8081,3496.2,3496.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754256021195,1.8081,3496.2,3496.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754256027496,3.2078,3496.7,3496.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754256027702,1.2008,3496.6,3496.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256027894,1.5071,3496.6,3496.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256028201,1.8253,3496.6,3496.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256028591,0.5343,3496.6,3496.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256028797,0.7026,3496.9,3496.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754256028993,20.088,3497.1,3497.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256029191,21.0791,3497.1,3497.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256029390,21.3973,3497.1,3497.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256034306,20.4062,3497.1,3497.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256034604,42.21238773,3497.8,3497.4,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754256034605,0.516,3497.5,3497.4,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1754256034902,0.516,3497.5,3497.4,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1754256035200,0.8342,3497.5,3497.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754256035400,1.3207,3497.5,3497.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754256035703,1.627,3497.5,3497.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256036202,1.8253,3497.5,3497.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754256046113,21.3797,3497.8,3497.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754256046613,0.88501,3498.2,3497.8,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754256046809,21.3737,3498.1,3498.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754256047613,1.8107,3498.1,3498.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754256047813,0.2177,3498.1,3498.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754256048011,0.5317,3498.1,3498.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754256048212,0.9888,3498.1,3498.0,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1754256048408,1.8107,3498.1,3498.0,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1754256049611,1.2849,3498.1,3498.0,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1754256049815,1.2849,3498.1,3498.0,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1754256050017,1.2849,3498.1,3498.0,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754256050217,1.8107,3498.1,3498.0,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1754256051219,1.8107,3498.1,3498.0,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1754256052323,1.8107,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256054021,1.2849,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256054221,1.8107,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256059433,1.8107,3498.1,3498.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754256059834,1.8107,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256060424,1.4974,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256060632,1.8107,3498.1,3498.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754256064029,0.2177,3498.5,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754256064234,0.5086,3497.8,3497.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754256064424,0.5138,3497.8,3497.7,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1754256064628,1.8107,3498.3,3498.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754256065026,0.8278,3498.3,3498.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754256065237,0.8278,3498.3,3498.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754256065535,1.2849,3498.3,3498.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754256065931,1.5982,3498.3,3498.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754256067939,1.5982,3498.3,3498.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754256069240,1.8107,3498.3,3498.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754256070138,1.8107,3498.3,3498.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754256070446,1.8107,3498.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256070638,1.8107,3498.3,3497.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754256070639,0.7263,3497.9,3497.8,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754256070844,1.8107,3497.9,3497.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1754256071042,1.0844,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256071246,1.8107,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256072547,1.8107,3497.7,3497.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754256073049,1.8107,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256073547,2.3825,3497.7,3497.2,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754256073844,1.8155,3497.3,3497.2,1.86896]
["bitfinex-derivatives","ETHF0:USTF0",1754256074043,1.8155,3497.3,3497.2,2.08136]
["bitfinex-derivatives","ETHF0:USTF0",1754256074244,0.9727,3497.2,3497.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754256074451,1.8113,3497.2,3497.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754256074640,1.8113,3497.2,3497.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754256074844,1.8113,3497.2,3497.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256076348,1.8113,3497.2,3497.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256076947,1.8113,3497.2,3497.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754256078553,1.8113,3497.2,3497.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754256078754,1.8113,3497.2,3497.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256078953,1.8113,3497.2,3497.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256080255,1.8113,3497.2,3497.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256081250,1.8113,3497.2,3497.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754256081449,1.8113,3497.1,3497.0,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754256081649,1.8113,3497.1,3497.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754256081855,1.8113,3497.1,3497.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754256082048,1.8113,3497.1,3497.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754256082555,1.8113,3497.1,3497.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754256083158,1.8113,3497.1,3497.0,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754256084856,1.8113,3497.1,3497.0,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754256085461,1.8113,3497.1,3497.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754256085759,0.7221,3496.9,3496.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754256085959,1.8113,3496.9,3496.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754256086561,1.8113,3496.9,3496.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256086960,0.57194,3496.8,3496.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754256087160,1.8113,3496.7,3496.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754256087461,1.8113,3496.7,3496.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256095665,0.7221,3497.6,3497.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754256095875,0.7221,3497.6,3497.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256095876,1.8113,3497.6,3497.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256097869,1.508,3498.4,3498.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754256098066,1.8113,3498.4,3498.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754256099771,1.8113,3498.4,3498.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256099972,1.8113,3498.4,3498.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754256101374,1.8113,3498.4,3498.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256101973,1.8113,3498.4,3498.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754256103575,1.8113,3498.4,3498.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256105377,1.8113,3498.4,3498.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754256105978,1.8113,3498.4,3498.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754256106379,1.1737,3498.0,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256106578,1.7775,3497.6,3497.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754256106773,0.5171,3497.6,3497.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754256106977,0.5171,3497.6,3497.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754256107180,0.5171,3497.6,3497.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754256108085,0.5171,3497.6,3497.5,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1754256108883,1.4803,3497.6,3497.5,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1754256109075,1.4803,3497.6,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256109076,0.7194,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256109279,1.7775,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256109781,1.7775,3497.5,3497.4,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754256110481,1.7775,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256112989,1.7775,3497.5,3497.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754256113191,1.7775,3497.5,3497.4,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754256114488,1.7775,3497.5,3497.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754256115691,1.7775,3497.5,3497.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754256115888,1.7775,3497.5,3497.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754256118091,0.3066,3497.8,3497.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754256118283,0.3066,3497.8,3497.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754256120390,1.5655,3497.8,3497.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256120582,1.7775,3497.8,3497.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256122289,3.2078,3498.6,3498.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256122488,0.7194,3498.3,3498.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256122687,1.4709,3498.3,3498.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256122890,1.7775,3498.3,3498.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256124496,1.4803,3498.3,3498.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256124694,1.2683,3498.3,3498.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754256125089,1.7775,3498.3,3498.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256125694,0.3066,3498.5,3498.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754256126594,0.3066,3498.9,3498.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754256126799,1.2683,3498.9,3498.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754256126987,1.2683,3498.9,3498.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256127493,1.7775,3498.9,3498.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256127994,1.7775,3498.9,3498.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754256128197,1.7775,3498.9,3498.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754256128592,1.7775,3498.9,3498.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1754256128790,1.7775,3498.9,3498.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754256129390,0.57164,3498.6,3498.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754256129698,1.1737,3498.4,3498.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754256130095,1.1737,3498.4,3498.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256130294,1.7775,3498.4,3498.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256130596,1.7775,3498.4,3498.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754256130896,1.4803,3498.0,3497.9,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754256131095,0.3066,3498.5,3498.1,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754256131397,1.7775,3498.5,3498.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256131785,0.3066,3498.6,3498.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754256131989,1.7775,3498.6,3498.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1754256132387,1.7775,3498.6,3498.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754256139593,1.7775,3498.6,3498.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754256139800,0.7304,3498.4,3498.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754256139999,1.7979,3498.4,3498.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754256140197,1.7979,3498.4,3498.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754256140392,1.7979,3498.4,3498.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754256141195,2.36958,3498.4,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754256141401,1.7979,3498.1,3498.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754256141590,1.7979,3498.1,3498.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754256141993,1.7979,3498.1,3498.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754256142394,0.3057,3498.5,3498.0,4.91740176]
["bitfinex-derivatives","ETHF0:USTF0",1754256142592,0.3125,3498.8,3498.3,6.42270176]
["bitfinex-derivatives","ETHF0:USTF0",1754256142792,0.3125,3498.8,3498.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754256143502,0.3125,3498.8,3498.7,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1754256143701,0.3125,3498.8,3498.7,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1754256144204,1.3125,3499.0,3498.9,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1754256144404,1.0,3499.0,3498.9,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1754256145401,1.3125,3499.0,3498.9,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1754256145602,1.0,3499.0,3498.9,5.48899176]
["bitfinex-derivatives","ETHF0:USTF0",1754256148505,1.3125,3499.0,3498.9,5.48899176]
["bitfinex-derivatives","ETHF0:USTF0",1754256150308,2.7979,3499.0,3498.9,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1754256151501,2.0361,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256151706,1.7979,3498.8,3498.7,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754256152300,1.7979,3498.8,3498.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754256152505,1.57158,3499.0,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754256152506,1.7979,3498.6,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754256152804,1.7979,3498.5,3498.4,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1754256153005,1.7979,3498.5,3498.4,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754256153705,1.7979,3498.5,3498.4,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1754256154103,1.7979,3498.5,3498.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754256154707,1.7979,3498.5,3498.4,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1754256155513,1.7979,3498.5,3498.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1754256155707,1.1797,3498.5,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256156006,1.7979,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256156207,1.7979,3498.3,3498.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754256156510,1.7979,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256157008,1.7979,3498.2,3498.1,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1754256157401,1.7979,3498.2,3498.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1754256157812,1.7979,3498.2,3498.1,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1754256158110,1.7979,3498.2,3498.1,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1754256158316,1.7979,3498.2,3498.1,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1754256159006,1.7979,3498.1,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754256159612,1.7979,3498.1,3498.0,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1754256160702,4.2439,3498.6,3498.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754256160904,0.7144,3498.5,3498.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754256161211,1.0361,3498.5,3498.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754256161414,1.7979,3498.5,3498.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754256161915,0.5149,3498.5,3498.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754256162609,1.2859,3498.5,3498.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754256162914,1.5916,3498.5,3498.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754256163103,1.7979,3498.5,3498.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754256164711,0.5149,3498.5,3498.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754256165415,0.5149,3498.5,3498.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754256165416,2.4958,3499.0,3498.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754256165611,2.4958,3499.0,3498.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754256166007,2.8025,3499.0,3498.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754256167311,1.3067,3499.0,3498.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754256167613,2.8025,3499.0,3498.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754256169021,2.0151,3499.0,3498.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754256169215,2.8025,3499.0,3498.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754256172626,2.0181,3499.0,3498.7,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1754256172826,1.8025,3498.8,3498.7,5.28462]
["bitfinex-derivatives","ETHF0:USTF0",1754256175323,1.8025,3498.8,3498.7,5.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754256175527,1.8025,3498.8,3498.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754256176029,1.8025,3498.8,3498.7,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754256176925,1.8025,3498.8,3498.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1754256183134,1.8025,3498.8,3498.7,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754256183327,0.7084,3498.6,3498.5,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754256183530,1.8025,3498.6,3498.5,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754256183826,1.8025,3498.6,3498.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1754256184025,1.8025,3498.6,3498.5,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1754256185826,0.5102,3498.6,3498.5,2.24075]
["bitfinex-derivatives","ETHF0:USTF0",1754256186018,1.0151,3498.6,3498.5,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754256186223,1.8025,3498.6,3498.5,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1754256186923,1.8025,3498.6,3498.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754256187124,1.8025,3498.6,3498.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754256189931,1.8025,3498.6,3498.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754256190134,0.7084,3498.6,3498.3,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1754256190332,0.7084,3498.4,3498.3,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1754256190631,1.8025,3498.4,3498.3,4.96558]
["bitfinex-derivatives","ETHF0:USTF0",1754256190834,1.8025,3498.4,3498.3,5.28468]
["bitfinex-derivatives","ETHF0:USTF0",1754256208640,1.8025,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256208940,1.8225,3498.1,3498.0,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1754256209139,1.0385,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256209342,1.8225,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256209841,1.8225,3497.9,3497.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754256210435,1.8225,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256210638,0.7361,3497.7,3497.6,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1754256210845,0.7361,3497.7,3497.6,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1754256211038,1.8225,3497.7,3497.6,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1754256211436,0.3148,3498.3,3497.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754256211641,0.3148,3498.2,3498.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256211842,1.048,3498.4,3498.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754256212043,1.5077,3498.4,3498.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754256212445,1.5077,3498.4,3498.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754256212750,1.8225,3498.4,3498.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754256213747,0.5196,3498.4,3498.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754256214053,1.8225,3498.4,3498.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754256215744,1.0,3499.0,3498.3,6.42270176]
["bitfinex-derivatives","ETHF0:USTF0",1754256215953,1.3148,3499.0,3498.9,4.69400176]
["bitfinex-derivatives","ETHF0:USTF0",1754256216151,1.3148,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256216354,2.3036,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256216553,2.8225,3499.0,3498.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754256217145,2.3628,3499.0,3498.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754256217351,1.8439,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256218747,1.3148,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256218947,1.3148,3499.0,3498.9,4.85800176]
["bitfinex-derivatives","ETHF0:USTF0",1754256219953,1.5196,3499.0,3498.9,4.85800176]
["bitfinex-derivatives","ETHF0:USTF0",1754256220556,1.3148,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256220954,1.8439,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256221155,1.3148,3499.0,3498.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754256221963,1.0,3499.0,3498.9,4.85800176]
["bitfinex-derivatives","ETHF0:USTF0",1754256222658,1.0,3499.0,3498.9,5.07594751]
["bitfinex-derivatives","ETHF0:USTF0",1754256223661,1.0,3499.0,3498.9,4.85800176]
["bitfinex-derivatives","ETHF0:USTF0",1754256224660,1.0,3499.0,3498.9,5.07544326]
["bitfinex-derivatives","ETHF0:USTF0",1754256224965,0.5319,3499.3,3499.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1754256225162,0.5319,3499.3,3499.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754256226559,0.3148,3499.3,3499.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754256226960,0.5319,3499.3,3499.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754256227360,1.3651,3499.3,3499.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754256227560,1.8346,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256227866,1.8268,3498.9,3498.8,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1754256228169,1.8268,3498.9,3498.8,5.29461]
["bitfinex-derivatives","ETHF0:USTF0",1754256231668,0.57151,3499.5,3499.0,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754256231868,0.5202,3499.5,3499.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754256232170,0.5202,3499.5,3499.4,4.98260176]
["bitfinex-derivatives","ETHF0:USTF0",1754256232369,0.8272,3499.5,3499.4,5.14640176]
["bitfinex-derivatives","ETHF0:USTF0",1754256232559,0.307,3499.5,3499.4,5.46540176]
["bitfinex-derivatives","ETHF0:USTF0",1754256232966,0.5241,3500.0,3499.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1754256233165,0.307,3500.0,3499.9,8.50933176]
["bitfinex-derivatives","ETHF0:USTF0",1754256233367,0.2171,3500.5,3500.4,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754256233668,1.8268,3500.5,3500.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754256234264,1.5083,3500.5,3500.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754256235578,1.8268,3500.5,3500.4,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1754256235975,1.8268,3500.5,3500.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256239685,3.2078,3501.2,3500.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754256239872,0.3185,3500.5,3500.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754256240177,0.307,3500.5,3500.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256240377,0.307,3500.5,3500.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1754256240975,0.57122,3501.2,3500.5,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754256241282,1.8268,3501.2,3501.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754256241581,1.8268,3501.2,3501.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754256241782,1.8268,3501.2,3501.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256242183,1.8268,3501.2,3501.1,4.73010176]
["bitfinex-derivatives","ETHF0:USTF0",1754256242184,0.8272,3501.2,3501.1,4.73010176]
["bitfinex-derivatives","ETHF0:USTF0",1754256242385,4.2078,3502.0,3501.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1754256242575,2.3573,3502.0,3501.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256242875,1.0,3502.0,3501.9,4.73010176]
["bitfinex-derivatives","ETHF0:USTF0",1754256243080,3.2078,3502.8,3502.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754256243273,0.5202,3503.3,3503.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754256243576,0.9897,3503.5,3503.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754256243777,1.5083,3504.0,3503.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754256243980,1.8268,3504.0,3503.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754256244175,1.8268,3504.0,3503.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256244583,1.8268,3504.0,3503.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754256244584,0.7318,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256244782,1.8268,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256244986,1.8268,3503.8,3503.7,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754256245380,0.7318,3503.8,3503.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754256245682,1.8268,3503.5,3503.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754256246178,1.8268,3503.2,3502.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754256246381,0.307,3502.9,3502.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1754256246680,0.307,3502.9,3502.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754256246874,0.307,3502.9,3502.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754256246875,1.8268,3502.9,3502.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754256247083,1.8268,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256247284,1.8268,3502.9,3502.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754256247484,1.8268,3502.9,3502.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754256247981,1.8268,3502.5,3502.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1754256249287,1.42705,3503.7,3502.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754256249288,1.095,3503.2,3502.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754256249477,3.2078,3503.7,3503.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754256249478,1.30271,3503.1,3503.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754256249677,2.39771,3503.1,3503.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754256250291,2.39771,3503.1,3503.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754256250585,0.2116,3502.9,3502.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754256250787,1.8268,3502.9,3502.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754256250985,1.8268,3502.9,3502.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754256251186,1.8268,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256253482,1.8268,3502.9,3502.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754256253985,1.8268,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256254192,1.8012,3502.6,3502.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754256255089,1.8012,3502.6,3502.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256255787,1.0213,3502.6,3502.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754256255986,1.8012,3502.6,3502.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256256190,1.8012,3502.6,3502.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754256256584,1.8012,3502.6,3502.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256257786,1.8012,3502.6,3502.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754256257987,1.5052,3502.6,3502.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256258488,1.8012,3502.6,3502.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256260183,1.045,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256260383,1.8012,3502.2,3502.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256261483,0.4602,3502.5,3502.4,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1754256261688,0.9691,3502.5,3502.4,5.27432]
["bitfinex-derivatives","ETHF0:USTF0",1754256262090,1.2852,3502.5,3502.4,5.27432]
["bitfinex-derivatives","ETHF0:USTF0",1754256262687,1.2852,3502.5,3502.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256262886,1.8012,3502.5,3502.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754256263485,1.8012,3502.5,3502.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754256263691,1.8012,3502.5,3502.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256264087,1.8012,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256264287,1.8012,3502.5,3502.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754256264493,0.7253,3502.5,3502.2,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1754256264693,1.8012,3502.3,3502.2,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1754256264888,1.8012,3502.3,3502.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256265288,1.8012,3502.3,3502.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754256265489,1.1855,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256265689,1.8012,3502.1,3502.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754256265895,1.8012,3502.1,3502.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1754256266394,1.8012,3502.1,3502.0,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754256266787,1.8012,3502.1,3502.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754256266989,0.7253,3502.1,3501.7,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1754256267190,0.7253,3501.7,3501.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754256267398,0.296,3501.7,3501.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754256268491,0.825,3501.7,3501.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256268891,0.825,3501.7,3501.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754256269198,1.8012,3501.7,3501.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256269607,1.4815,3501.7,3501.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256272003,1.0213,3501.7,3501.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256272299,1.8012,3501.7,3501.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256272993,1.8012,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256273903,1.8012,3501.4,3501.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754256274102,1.8012,3501.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256274302,1.8012,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256274502,1.8012,3501.3,3501.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1754256274906,1.8012,3501.3,3501.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754256276202,1.8012,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256280907,0.296,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256281104,0.825,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256281499,1.2852,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256281703,1.4815,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256281910,1.8012,3501.3,3501.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754256282606,0.296,3501.9,3501.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754256282806,1.8012,3501.9,3501.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754256283596,1.8012,3501.9,3501.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754256284102,1.8012,3501.9,3501.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754256285613,1.8012,3501.9,3501.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754256292215,1.8012,3501.9,3501.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754256295415,1.8369,3501.9,3501.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754256300123,60.665,3502.8,3502.1,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1754256300124,0.8097,3502.2,3502.1,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1754256300318,0.571,3502.6,3502.1,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1754256300319,1.347,3502.6,3502.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1754256300522,0.5357,3502.6,3502.5,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1754256300723,0.3236,3502.6,3502.5,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1754256301021,1.5562,3502.9,3502.8,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754256301223,1.8645,3502.9,3502.8,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754256301426,1.0701,3502.9,3502.8,5.25896]
["bitfinex-derivatives","ETHF0:USTF0",1754256301619,0.5357,3503.1,3503.0,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1754256301827,0.5357,3503.1,3503.0,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1754256302030,0.3236,3503.1,3503.0,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1754256302232,0.3236,3503.1,3503.0,5.41077423]
["bitfinex-derivatives","ETHF0:USTF0",1754256302524,0.3236,3503.5,3503.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754256302730,0.2121,3503.6,3503.5,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1754256302924,0.4213,3503.6,3503.5,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1754256303124,1.6553,3504.1,3504.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256303328,1.8645,3504.1,3504.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256303522,1.5562,3504.1,3504.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256303928,1.8645,3504.1,3504.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256307023,0.3236,3504.3,3504.0,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1754256307223,0.4861,3504.2,3504.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256307423,1.8645,3504.2,3504.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256310235,1.8645,3504.2,3503.9,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1754256310434,0.3252,3504.0,3503.9,1.64227]
["bitfinex-derivatives","ETHF0:USTF0",1754256310730,0.8097,3503.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256310938,3.2078,3504.3,3503.9,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1754256311137,1.8645,3504.2,3504.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754256311637,1.8645,3504.2,3504.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754256312034,1.8645,3504.2,3504.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754256313631,1.8645,3504.2,3504.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754256314434,1.8645,3504.2,3504.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754256318941,0.5357,3504.2,3504.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754256319141,0.3236,3504.2,3504.1,4.82626423]
["bitfinex-derivatives","ETHF0:USTF0",1754256319340,1.1676,3504.6,3504.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754256319637,1.4656,3504.6,3504.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1754256320034,1.0,3505.0,3504.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754256320239,1.7764,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256320534,1.4784,3504.9,3504.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754256320740,1.028,3504.9,3504.8,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754256320934,0.5161,3504.9,3504.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1754256321133,1.0,3505.0,3504.9,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1754256321337,1.0,3505.0,3504.9,5.43238423]
["bitfinex-derivatives","ETHF0:USTF0",1754256321539,3.2078,3505.6,3505.4,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754256321837,41.1,3506.9,3506.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754256321838,1.7764,3506.1,3506.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754256322034,1.7764,3506.1,3506.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256322234,0.7172,3506.1,3505.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754256322540,4.9842,3506.5,3506.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256322733,4.9842,3506.5,3506.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754256322931,0.7484,3506.9,3506.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754256323134,1.326,3506.8,3506.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754256323335,0.3108,3506.9,3506.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754256323533,1.326,3506.9,3506.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754256323734,1.7764,3506.9,3506.8,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1754256324035,1.7764,3506.9,3506.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256324839,1.7764,3506.9,3506.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754256325038,1.7764,3506.9,3506.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754256325536,0.5161,3506.9,3506.8,4.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754256326239,1.7764,3506.9,3506.8,4.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754256326539,1.028,3506.9,3506.8,4.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754256327141,0.5161,3506.9,3506.8,4.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754256328033,0.5161,3506.9,3506.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754256328939,0.8205,3506.9,3506.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754256329139,1.7764,3506.9,3506.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754256330441,1.7764,3506.9,3506.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754256331433,1.7764,3506.9,3506.8,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754256332038,0.2053,3506.5,3506.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754256332237,1.7764,3506.5,3506.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754256332841,1.7764,3506.5,3506.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256334937,0.3108,3506.5,3506.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256335141,0.5161,3506.5,3506.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256335642,1.7764,3506.5,3506.4,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256336241,0.6088,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256336447,0.7172,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256336642,1.7764,3506.3,3506.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256336844,0.3108,3506.3,3506.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256337040,1.0592,3507.0,3506.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1754256337337,0.7172,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256337847,1.7764,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256338446,0.3108,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256339444,0.5161,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256340441,0.8205,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256340645,1.1185,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256341352,1.7764,3507.0,3506.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754256345651,1.7971,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256345958,1.7971,3506.8,3506.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754256346645,1.0,3508.0,3507.9,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1754256346845,1.0,3508.0,3507.9,6.94851378]
["bitfinex-derivatives","ETHF0:USTF0",1754256347150,1.502,3508.0,3507.9,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1754256347348,1.502,3508.0,3507.8,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754256347349,2.0233,3508.0,3507.8,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754256347549,1.7971,3507.9,3507.7,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1754256347756,1.7971,3507.8,3507.6,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1754256347949,1.7971,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256348161,1.7971,3507.4,3507.2,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754256348346,1.7971,3507.4,3507.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256349551,1.7971,3507.4,3507.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754256349757,1.7971,3507.4,3507.2,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754256349956,1.7971,3507.3,3507.2,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1754256350959,1.7971,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256351751,1.7971,3507.3,3507.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754256351952,0.7271,3507.1,3507.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754256352156,1.7971,3507.1,3507.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754256352756,1.7971,3507.1,3507.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754256353359,1.7971,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256354860,1.7971,3506.9,3506.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754256355062,1.7971,3506.6,3506.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754256355358,3.2078,3507.4,3506.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754256355559,1.95933385,3507.3,3507.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754256355754,1.95929019,3507.3,3507.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256356159,2.55209019,3507.3,3507.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256356461,1.77829019,3507.3,3507.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754256356664,1.58189019,3507.3,3507.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754256356865,0.2962,3507.3,3507.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754256357164,0.2962,3507.6,3507.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754256357369,0.2962,3507.6,3507.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256358463,1.0,3508.0,3507.9,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1754256358664,1.0,3508.0,3507.9,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1754256359063,0.2962,3508.4,3508.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1754256359363,0.2962,3508.4,3508.3,4.84337]
["bitfinex-derivatives","ETHF0:USTF0",1754256361361,1.7971,3508.4,3508.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754256361565,1.7971,3508.4,3508.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754256362167,1.7971,3508.4,3508.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754256362562,1.7971,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256362764,1.7971,3508.1,3508.0,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1754256363372,1.7971,3508.1,3507.9,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1754256363571,1.5009,3508.0,3507.9,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1754256363774,1.7971,3508.0,3507.9,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1754256364068,1.7971,3508.0,3507.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754256364276,1.7971,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256364775,1.7971,3507.9,3507.8,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1754256365275,1.7971,3507.8,3507.7,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1754256366370,1.7971,3507.8,3507.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256366565,0.7271,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256366771,0.7271,3507.6,3507.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754256366974,1.7971,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256367173,1.7971,3507.4,3507.3,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1754256367573,1.7971,3507.4,3507.1,8.84368378]
["bitfinex-derivatives","ETHF0:USTF0",1754256367574,1.7971,3507.3,3507.2,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754256367767,1.7971,3507.3,3507.2,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754256367968,1.7971,3507.3,3507.2,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754256368269,1.7971,3507.3,3507.2,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1754256368670,1.7971,3507.3,3507.2,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1754256368871,1.7971,3507.3,3507.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754256369264,2.36734,3507.3,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256369469,0.7271,3506.8,3506.7,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754256369667,1.7971,3506.8,3506.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1754256369872,1.7971,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256372180,1.3199,3506.4,3506.3,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754256372473,1.7971,3506.4,3506.3,23.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754256372669,1.7971,3506.4,3506.3,23.2249]
["bitfinex-derivatives","ETHF0:USTF0",1754256373075,1.7971,3506.4,3506.3,23.79528]
["bitfinex-derivatives","ETHF0:USTF0",1754256373669,1.7971,3506.4,3506.3,24.65868]
["bitfinex-derivatives","ETHF0:USTF0",1754256374677,1.7971,3506.4,3506.3,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1754256374974,1.7971,3506.4,3506.3,3.77818]
["bitfinex-derivatives","ETHF0:USTF0",1754256375180,1.7971,3506.4,3506.3,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754256376180,1.4597,3506.5,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256376480,1.7695,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256376981,1.7695,3506.4,3506.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754256377576,1.7695,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256378281,1.7695,3506.4,3506.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754256378581,1.7695,3506.4,3506.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754256379283,1.7695,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256380078,0.7117,3506.2,3506.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754256380275,1.7695,3506.2,3506.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1754256380476,1.7695,3506.2,3506.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256380671,1.7695,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256380875,1.7695,3506.0,3505.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754256381172,1.7695,3506.0,3505.9,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754256382577,1.7695,3506.0,3505.6,20.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754256382879,1.5715,3505.9,3505.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754256383080,1.7695,3505.9,3505.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754256384370,1.7695,3505.9,3505.8,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1754256384573,1.7695,3505.9,3505.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754256384574,1.0112,3505.9,3505.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754256384777,1.3166,3505.7,3505.6,19.774]
["bitfinex-derivatives","ETHF0:USTF0",1754256384972,0.7117,3505.7,3505.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754256385176,0.7117,3505.7,3505.5,9.64169378]
["bitfinex-derivatives","ETHF0:USTF0",1754256385481,1.0171,3505.7,3505.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754256385782,1.7695,3505.7,3505.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754256386483,1.7695,3505.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256386682,1.7695,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256387581,1.7695,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256388179,1.7695,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754256395197,0.7583,3505.6,3505.4,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754256395396,1.3166,3505.5,3505.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1754256395701,1.7695,3505.5,3505.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754256395904,1.7695,3505.5,3505.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256397002,3.2078,3505.8,3505.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754256397192,41.07,3506.1,3505.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256397193,1.47,3505.7,3505.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256397396,0.2995,3505.7,3505.6,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754256398397,1.7695,3506.1,3506.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754256398705,0.2995,3506.1,3506.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754256398913,0.8073,3506.4,3506.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754256399097,1.7695,3506.4,3506.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256399598,0.57039,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256399803,3.2078,3507.0,3506.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256399804,1.7695,3506.1,3506.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256400399,1.7695,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256400706,0.198,3505.6,3505.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256401004,0.8073,3505.6,3505.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256401206,1.7695,3505.6,3505.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256402006,1.7695,3505.6,3505.5,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1754256402508,1.7695,3505.6,3505.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256402803,1.0578,3505.3,3505.1,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1754256403007,1.7695,3505.2,3505.1,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1754256403203,1.7695,3505.2,3505.1,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1754256403502,1.7695,3505.2,3505.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754256403812,0.7117,3505.2,3505.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1754256404006,0.7117,3505.2,3505.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754256404206,1.7736,3505.2,3505.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754256406113,0.3057,3505.2,3505.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754256409309,0.5206,3505.2,3505.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754256409512,0.7129,3505.0,3504.9,4.23491879]
["bitfinex-derivatives","ETHF0:USTF0",1754256409702,1.7748,3505.0,3504.9,4.43201879]
["bitfinex-derivatives","ETHF0:USTF0",1754256409907,1.7748,3505.0,3504.9,5.31601879]
["bitfinex-derivatives","ETHF0:USTF0",1754256415301,0.7129,3505.6,3505.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1754256415507,1.7748,3505.6,3505.5,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1754256415807,1.0186,3505.6,3505.5,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1754256416109,0.8156,3505.6,3505.5,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1754256417719,0.3057,3505.6,3505.5,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1754256419618,0.3057,3505.8,3505.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754256420212,0.5206,3505.8,3505.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754256420413,1.7748,3505.8,3505.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754256421820,1.7748,3505.7,3505.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754256422412,1.7748,3505.7,3505.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754256422719,1.7748,3505.7,3505.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754256423616,1.7748,3505.7,3505.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754256424019,1.7748,3505.7,3505.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754256424719,1.7748,3505.7,3505.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754256424918,1.0186,3505.7,3505.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754256426322,1.3179,3505.7,3505.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754256426920,0.605,3506.3,3505.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754256427133,1.7748,3506.2,3506.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754256427330,1.7748,3506.2,3506.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754256434519,1.7748,3506.2,3505.8,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256434520,0.57046,3505.9,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256434724,0.7316,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256434926,1.7993,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256439026,1.7993,3505.6,3505.3,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1754256439227,1.7993,3505.4,3505.3,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754256441228,1.7993,3505.4,3505.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754256441438,1.7993,3505.4,3505.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754256442733,1.7993,3505.4,3505.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754256443130,1.3575,3505.3,3505.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1754256443433,1.7993,3505.3,3505.2,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1754256444239,1.7993,3505.1,3505.0,23.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754256444429,1.7993,3505.1,3505.0,23.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754256444935,1.7993,3505.1,3505.0,4.88309]
["bitfinex-derivatives","ETHF0:USTF0",1754256446833,1.7993,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256447335,1.7993,3505.1,3505.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754256447736,1.7993,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754256447938,1.7993,3505.0,3504.9,1.59772879]
["bitfinex-derivatives","ETHF0:USTF0",1754256448140,1.7993,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754256450635,3.1883178,3505.0,3504.2,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754256450838,1.7993,3504.3,3504.2,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754256451235,1.7993,3504.3,3504.2,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1754256451439,1.7993,3504.3,3504.2,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754256451741,0.7316,3504.3,3504.1,3.77854]
["bitfinex-derivatives","ETHF0:USTF0",1754256451942,1.7993,3504.2,3504.1,4.58684]
["bitfinex-derivatives","ETHF0:USTF0",1754256452239,1.3575,3504.6,3504.5,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1754256452442,1.7993,3504.6,3504.5,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1754256453241,1.7993,3504.6,3504.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754256453441,1.7993,3504.6,3504.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754256453641,1.7993,3504.6,3504.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754256453945,1.7993,3504.6,3504.3,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754256454242,3.2078,3504.8,3504.6,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754256454449,0.7316,3504.7,3504.6,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754256454943,1.7993,3504.7,3504.6,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754256455635,1.7993,3504.7,3504.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754256455847,0.7316,3504.5,3504.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754256456037,1.7993,3504.5,3504.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754256456539,1.7993,3504.2,3504.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754256456743,1.3575,3504.2,3504.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754256456941,0.3221,3504.2,3504.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754256457147,0.8409,3504.2,3504.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754256457353,1.7993,3504.2,3504.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754256458057,1.7993,3504.7,3504.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754256458258,1.7993,3504.7,3504.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754256464059,1.7993,3504.7,3504.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754256464258,1.7993,3504.7,3504.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754256464651,1.0537,3504.7,3504.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754256464852,1.3775,3504.7,3504.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754256465253,1.8467,3504.7,3504.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754256465863,0.5371,3504.7,3504.6,5.0238178]
["bitfinex-derivatives","ETHF0:USTF0",1754256466355,0.8457,3504.7,3504.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754256466556,3.2078,3505.2,3505.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754256466756,0.824,3505.2,3505.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754256467059,1.8274,3505.2,3505.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754256470158,1.8274,3505.2,3505.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754256470553,3.77832,3505.6,3504.6,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256470554,0.4692,3504.9,3504.6,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754256470756,1.8274,3504.7,3504.6,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1754256471162,1.8274,3504.7,3504.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754256471468,0.731,3504.3,3504.2,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754256471668,1.8274,3504.3,3504.2,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754256479166,1.8274,3504.3,3504.2,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1754256479371,1.8274,3504.3,3504.2,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1754256479765,1.8274,3504.3,3504.2,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1754256479972,1.8274,3503.9,3503.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754256480170,1.8274,3503.9,3503.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754256484271,1.8274,3503.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256484476,1.8274,3503.6,3503.5,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1754256485374,1.8274,3503.6,3503.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754256485678,0.731,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256485875,1.8274,3503.4,3503.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754256486076,1.8274,3503.4,3503.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754256488071,1.8274,3503.4,3503.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754256488281,1.8274,3503.4,3503.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754256491579,1.8274,3503.4,3503.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754256492477,0.4692,3503.9,3503.6,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1754256492676,1.5188,3504.2,3504.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754256492978,1.5188,3504.2,3504.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754256493182,1.8274,3504.2,3504.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754256493475,1.8274,3504.2,3504.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754256493674,1.8274,3504.2,3504.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754256494576,0.7236,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256494879,0.7236,3503.7,3503.6,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1754256495074,0.5136,3503.7,3503.6,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754256495576,0.2966,3503.7,3503.6,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1754256495780,1.5086,3504.3,3504.2,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754256496079,1.826,3504.3,3504.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256497884,1.826,3504.3,3504.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754256500273,1.826,3504.3,3504.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754256500479,1.826,3504.3,3504.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754256503581,1.826,3504.3,3504.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754256503786,1.826,3504.3,3504.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754256504274,1.826,3504.3,3504.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754256504481,1.826,3504.3,3504.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754256504886,1.826,3504.3,3504.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256507686,0.57069,3504.5,3504.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256507989,0.57069,3504.5,3504.0,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1754256507990,2.1001,3504.4,3504.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256508191,2.3967,3504.4,3504.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256508386,2.3967,3504.4,3504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256508790,1.826,3504.4,3504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256512997,1.826,3504.4,3504.3,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1754256513697,1.826,3504.4,3504.3,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1754256513897,1.826,3504.4,3504.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256514095,1.826,3504.4,3504.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256516492,1.826,3504.4,3504.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754256516794,1.826,3504.4,3504.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754256516997,1.826,3504.1,3504.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754256517195,1.826,3504.1,3504.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1754256517695,1.826,3504.1,3504.0,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754256519499,1.3637,3504.3,3504.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754256519700,1.826,3504.3,3504.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1754256519898,0.3174,3504.7,3504.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754256520094,1.212,3504.9,3504.8,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1754256520398,1.212,3504.9,3504.8,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1754256520693,3.2078,3505.4,3504.8,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754256520903,0.7497,3505.0,3504.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256521101,1.826,3505.2,3505.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256521301,1.3637,3505.2,3505.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256521599,1.826,3505.2,3505.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754256521797,1.826,3505.2,3505.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754256524903,0.7001,3505.0,3504.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754256525097,1.7677,3505.0,3504.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1754256525398,1.7677,3505.0,3504.9,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1754256525600,1.7677,3505.0,3504.9,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1754256525800,0.7001,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256525998,0.7001,3504.8,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256526191,1.7677,3504.7,3504.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754256526397,1.7677,3504.7,3504.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754256526798,1.7677,3504.7,3504.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754256526799,1.7677,3504.7,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256527100,3.1883178,3505.0,3504.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754256527101,1.7677,3504.2,3504.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754256527303,1.7677,3504.2,3504.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754256527497,2.33843,3504.2,3504.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754256534907,2.33843,3504.2,3504.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754256535410,2.33843,3504.2,3504.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754256545416,2.33843,3504.2,3504.1,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754256546410,2.33843,3504.2,3504.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754256548928,1.7677,3504.2,3504.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754256550228,0.2956,3505.0,3504.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754256550425,0.3185,3505.0,3503.9,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256550622,3.2078,3505.1,3503.9,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256550826,1.0676,3504.9,3504.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754256551025,1.0676,3504.8,3503.9,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256551222,1.0676,3504.7,3504.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754256551431,0.9957,3504.5,3504.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754256551729,1.7677,3504.5,3504.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1754256555728,3.2078,3505.1,3504.8,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754256555934,1.7901,3504.9,3504.8,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754256556331,1.7901,3504.9,3504.8,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1754256561435,0.9652,3504.9,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256561637,0.5185,3504.2,3504.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754256561941,1.3038,3504.2,3504.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754256562340,1.3038,3504.2,3504.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754256562939,1.3038,3504.2,3504.1,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1754256565140,1.3038,3504.2,3504.1,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1754256570640,1.3038,3504.2,3504.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754256570844,1.3038,3504.2,3504.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754256572451,0.4979,3503.9,3503.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754256572650,1.2832,3503.9,3503.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1754256572949,1.2832,3503.9,3503.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754256575050,1.2832,3503.9,3503.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754256578154,1.2832,3503.9,3503.3,5.75790836]
["bitfinex-derivatives","ETHF0:USTF0",1754256578155,0.9652,3503.6,3503.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754256578655,1.2832,3503.6,3503.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754256579150,1.1077,3502.7,3502.6,2.94390947]
["bitfinex-derivatives","ETHF0:USTF0",1754256579456,1.1077,3502.7,3502.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754256579457,2.7440244,3502.7,3502.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754256579654,2.7440244,3502.7,3502.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754256581151,2.7440244,3502.7,3502.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754256581656,2.7440244,3502.7,3502.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754256582154,3.3150144,3502.7,3502.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754256582349,41.091,3503.3,3502.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754256582556,6.9669678,3503.5,3503.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754256582756,6.9669678,3503.5,3503.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754256583252,6.3961178,3503.5,3503.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754256584556,6.58788107,3503.5,3503.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754256585658,6.3961178,3503.5,3503.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754256586156,6.3961178,3503.5,3503.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754256586456,6.3961178,3503.5,3503.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754256587257,6.3961178,3503.5,3503.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754256587458,26.0321178,3503.5,3503.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754256589364,6.3961178,3503.5,3503.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754256589659,26.0331178,3503.5,3503.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754256591452,26.0211178,3503.5,3503.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754256591653,3.2078,3503.5,3503.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754256591853,2.2268,3503.5,3503.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754256592062,3.2078,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256592562,3.7255,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256592960,3.7255,3503.9,3503.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754256593158,23.3655,3503.9,3503.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754256593361,23.3655,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256593663,23.3625,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256598974,23.3625,3503.9,3503.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754256599471,23.3625,3503.9,3503.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754256599673,23.3625,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256600179,23.3435,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256601269,22.8258,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256601476,22.8238,3503.9,3503.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256601775,3.2078,3504.4,3504.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754256601972,22.8238,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256602172,23.1402,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256603174,23.3415,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256603371,23.6606,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256603576,4.5204,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256603976,24.1374,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256604483,24.1364,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256604684,4.5204,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256604880,3.2078,3504.4,3504.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256605084,3.2078,3504.8,3504.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754256605282,22.8258,3504.8,3504.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256605581,23.3435,3504.8,3504.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256605782,23.1422,3504.8,3504.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256605985,20.1357,3504.8,3504.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754256606187,5.0526,3504.8,3504.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256606386,24.3536,3504.8,3504.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256607885,1.30727,3504.6,3504.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754256608186,1.5288,3504.6,3504.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256609287,3.7255,3504.8,3504.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754256609581,3.7255,3504.8,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256609582,2.09945,3504.7,3504.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256610184,1.5288,3504.7,3504.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256612785,1.8448,3504.7,3504.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754256613184,1.8448,3504.7,3504.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256613585,1.5288,3504.7,3504.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754256613787,1.5288,3504.7,3504.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754256614088,1.5288,3504.7,3504.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754256614583,19.612,3504.8,3504.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754256614584,0.2074,3504.4,3504.3,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754256614783,0.2074,3504.4,3504.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754256615289,0.5192,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256615588,0.5192,3504.4,3504.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754256615589,1.0564,3504.4,3504.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754256615785,1.5387,3504.4,3504.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256618982,1.5387,3504.4,3504.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754256619689,1.8514,3504.4,3504.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256621177,1.8514,3504.4,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256621178,0.2074,3503.8,3503.7,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1754256621377,1.5387,3503.8,3503.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256621578,1.5387,3503.8,3503.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754256621786,1.8514,3503.8,3503.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256623286,3.5196,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256623491,23.1166,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256623690,23.324,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256624188,20.5985,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256624390,20.8188,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256625588,20.1162,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256626594,20.5985,3504.4,3504.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754256627093,21.1347,3504.4,3504.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256627295,21.4474,3504.4,3504.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256627893,21.4474,3504.4,3504.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754256628193,21.4474,3504.4,3504.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256628194,1.8514,3504.1,3504.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256628496,1.8514,3503.8,3503.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754256628693,21.4474,3503.8,3503.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256629695,20.68601,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256629999,1.5387,3503.3,3503.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754256630695,0.3118,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256631001,1.5387,3503.2,3503.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256631898,21.4494,3503.2,3503.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256632195,21.4494,3503.2,3503.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754256632492,21.4494,3503.2,3503.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754256633392,0.57091,3503.1,3502.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754256633597,3.9329178,3503.0,3502.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754256633795,5.0397178,3503.0,3502.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754256633995,5.0397178,3503.0,3502.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256635395,0.5192,3502.6,3502.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754256635603,20.1172,3502.6,3502.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754256636291,20.8198,3502.6,3502.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754256636492,21.1367,3502.6,3502.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754256643206,0.57091,3503.2,3502.8,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1754256643503,1.2218,3502.9,3502.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754256643804,21.1407,3502.9,3502.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754256644008,21.1407,3502.9,3502.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754256644504,1.5387,3502.9,3502.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754256644698,21.1407,3502.9,3502.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754256645706,21.1407,3502.9,3502.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754256647405,1.5387,3502.9,3502.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754256647606,21.1407,3502.9,3502.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754256649004,21.1407,3502.9,3502.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754256649305,1.8456,3502.9,3502.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754256649606,21.4476,3502.9,3502.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754256651103,1.5188,3502.4,3502.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256651303,21.1208,3502.4,3502.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256651603,21.1208,3502.4,3502.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754256652609,0.57104,3502.3,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256652913,2.39678,3502.1,3502.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754256653106,21.4277,3502.1,3502.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754256653304,21.4277,3502.1,3502.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256653510,21.1208,3502.1,3502.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256653809,21.1208,3502.1,3502.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256654004,21.1208,3502.1,3502.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754256654205,21.1208,3502.1,3502.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256654206,21.4277,3502.1,3502.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754256662415,3.2078,3502.2,3502.0,1.40089]
["bitfinex-derivatives","ETHF0:USTF0",1754256662614,3.7114,3502.6,3502.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256662920,23.35875068,3502.6,3502.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256663120,27.51257848,3502.6,3502.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754256663424,1.5188,3502.3,3502.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754256663608,21.1228,3502.3,3502.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256663809,20.6511,3502.3,3502.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256665520,20.1475,3502.3,3502.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256667125,0.5435,3502.3,3502.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256667321,20.1475,3502.3,3502.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256668321,0.5435,3502.8,3502.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1754256668524,20.36813987,3502.8,3502.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754256669027,21.34343987,3502.8,3502.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256670124,21.34343409,3502.8,3502.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256670520,0.22063409,3502.8,3502.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256670722,1.52268648,3503.7,3502.4,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256670723,3.7513,3503.4,3503.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754256671024,25.35387809,3503.4,3503.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256671728,20.62727809,3503.4,3503.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256672224,20.73297266,3503.4,3503.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256672418,19.9293,3503.4,3503.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256672821,44.6491,3504.0,3503.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754256673022,62.53806142,3504.0,3503.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754256674823,63.42103142,3504.0,3503.6,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1754256675034,1.4836,3503.6,3503.5,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1754256675230,21.0846,3503.6,3503.5,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1754256675530,21.0846,3503.6,3503.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256675726,1.7958,3503.5,3503.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754256676029,22.7893178,3503.6,3503.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754256676030,0.7669,3503.4,3503.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754256676229,1.7958,3503.2,3503.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256677325,1.4836,3503.2,3503.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754256677526,1.4836,3503.2,3503.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256680232,1.7958,3503.2,3503.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256680925,1.7958,3503.2,3503.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754256681130,1.7958,3503.2,3502.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754256681131,0.7167,3502.9,3502.7,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1754256681332,3.2078,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256681333,21.3938,3502.8,3502.6,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1754256681535,0.7167,3502.8,3502.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256681730,20.3137,3502.8,3502.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256681935,21.0806,3502.8,3502.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256682931,21.3928,3502.8,3502.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754256683228,0.7167,3502.6,3502.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754256683429,21.3928,3502.6,3502.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754256683731,21.3928,3502.6,3502.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256685334,21.3928,3502.6,3502.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754256685631,21.9638,3502.6,3502.2,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1754256685836,1.3409,3502.4,3502.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754256686125,21.3928,3502.4,3502.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754256686331,21.3928,3502.4,3502.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754256687530,1.7958,3502.2,3502.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754256687732,20.3137,3502.2,3501.9,1.59909869]
["bitfinex-derivatives","ETHF0:USTF0",1754256688037,1.4836,3502.0,3501.9,2.03299869]
["bitfinex-derivatives","ETHF0:USTF0",1754256688230,21.0806,3502.0,3501.9,2.03299869]
["bitfinex-derivatives","ETHF0:USTF0",1754256688426,21.0806,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256689937,21.3928,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256693936,21.3928,3502.0,3501.9,1.87729869]
["bitfinex-derivatives","ETHF0:USTF0",1754256694144,21.3928,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256694336,24.6006,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256694730,24.6006,3502.0,3501.9,1.35389869]
["bitfinex-derivatives","ETHF0:USTF0",1754256694935,24.6006,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256699441,24.6006,3502.0,3501.9,1.87729869]
["bitfinex-derivatives","ETHF0:USTF0",1754256700238,24.6006,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256700541,24.6006,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256700838,24.6006,3502.0,3501.9,1.55539869]
["bitfinex-derivatives","ETHF0:USTF0",1754256701040,24.6006,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256702337,24.6006,3502.0,3501.9,1.87729869]
["bitfinex-derivatives","ETHF0:USTF0",1754256702941,24.6006,3502.0,3501.9,2.35889869]
["bitfinex-derivatives","ETHF0:USTF0",1754256704537,24.5828,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256705540,24.5828,3502.0,3501.9,1.33589869]
["bitfinex-derivatives","ETHF0:USTF0",1754256713241,24.5828,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256714046,24.80636613,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754256714342,25.60947618,3502.0,3501.9,0.70099869]
["bitfinex-derivatives","ETHF0:USTF0",1754256714544,1.332,3501.4,3501.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754256714744,24.4980178,3501.4,3501.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754256715545,0.5345,3501.0,3500.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754256715746,0.5345,3501.0,3500.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256715747,20.7109,3501.0,3500.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256715952,20.7109,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256715953,22.7883178,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256716246,0.5345,3500.7,3500.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754256716544,20.7109,3500.7,3500.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754256716852,21.0153,3500.7,3500.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256717446,1.28722,3500.6,3500.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754256717644,1.58162,3500.6,3500.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256717949,1.58167,3500.3,3500.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754256718150,21.58767,3500.3,3500.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754256718351,21.58767,3500.3,3500.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256718551,24.79547,3500.3,3500.2,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754256718748,24.5185,3500.3,3500.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256719044,24.5185,3500.3,3500.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256720452,24.5185,3500.3,3500.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754256720650,22.8088,3500.3,3499.4,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754256720952,4.8980178,3500.1,3500.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754256721152,24.5010178,3500.1,3500.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256721549,24.5010178,3500.1,3500.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754256721851,24.5010178,3500.1,3500.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256722552,24.5010178,3500.1,3500.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256722949,24.5010178,3500.1,3500.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754256723151,0.7159,3499.7,3499.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754256723352,20.0135,3499.7,3499.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754256723555,1.58181,3499.4,3499.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754256723754,21.18381,3499.4,3499.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256724055,25.09101,3499.4,3499.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256724951,24.5195,3499.4,3499.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256725252,24.5195,3499.4,3499.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256726349,0.4115,3499.1,3499.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754256726551,24.2076178,3499.1,3499.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256726743,24.5020178,3499.1,3499.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754256727446,24.5020178,3499.1,3499.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754256727845,24.5020178,3499.1,3499.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754256728453,0.57158,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256728752,5.48908,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256728957,23.547,3499.0,3498.9,2.54328009]
["bitfinex-derivatives","ETHF0:USTF0",1754256729157,23.547,3499.0,3498.9,2.83958009]
["bitfinex-derivatives","ETHF0:USTF0",1754256729458,23.9247,3499.0,3498.9,2.83958009]
["bitfinex-derivatives","ETHF0:USTF0",1754256730554,23.9074,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256730853,4.9175,3499.0,3498.9,1.33678009]
["bitfinex-derivatives","ETHF0:USTF0",1754256731059,24.2311,3499.0,3498.9,2.54328009]
["bitfinex-derivatives","ETHF0:USTF0",1754256731356,24.2311,3499.0,3498.9,2.83958009]
["bitfinex-derivatives","ETHF0:USTF0",1754256732557,24.2311,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256732754,24.5255,3499.0,3498.9,1.33678009]
["bitfinex-derivatives","ETHF0:USTF0",1754256733257,24.5255,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256734954,24.5255,3499.0,3498.9,1.33738009]
["bitfinex-derivatives","ETHF0:USTF0",1754256737256,3.2078,3499.0,3498.9,2.53368009]
["bitfinex-derivatives","ETHF0:USTF0",1754256737460,22.8188,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256738557,23.3492,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256739261,3.2078,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256739463,19.612,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256741162,20.1424,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256741362,0.5304,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256741566,20.1414,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256741863,20.3403,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256742063,20.717,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256742664,21.0278,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256744159,21.0278,3499.0,3498.9,1.84678009]
["bitfinex-derivatives","ETHF0:USTF0",1754256744362,21.332,3499.0,3498.9,1.33738009]
["bitfinex-derivatives","ETHF0:USTF0",1754256744665,21.0278,3499.0,3498.9,2.85768009]
["bitfinex-derivatives","ETHF0:USTF0",1754256745364,22.13417228,3499.0,3498.9,2.53368009]
["bitfinex-derivatives","ETHF0:USTF0",1754256745664,22.13417228,3499.0,3498.9,2.31888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256746066,22.13417228,3499.0,3498.9,1.84678009]
["bitfinex-derivatives","ETHF0:USTF0",1754256746261,22.35740827,3499.0,3498.9,1.84678009]
["bitfinex-derivatives","ETHF0:USTF0",1754256746462,22.35740827,3499.0,3498.9,2.31888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256746863,22.35740827,3499.0,3498.9,2.64288009]
["bitfinex-derivatives","ETHF0:USTF0",1754256749267,22.35740827,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256752366,23.379796,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256752766,22.35740827,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256753069,23.88009475,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754256753373,23.88009475,3499.0,3498.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754256753566,1.28744,3498.6,3498.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754256753764,29.32516607,3498.6,3498.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754256753964,30.35235471,3498.6,3498.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754256754166,30.35235471,3498.6,3498.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754256754462,29.32516607,3498.6,3498.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754256757171,29.32516607,3498.6,3498.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754256757366,29.32516607,3498.6,3498.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754256758469,30.35204125,3498.6,3498.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754256759667,30.35204125,3498.6,3498.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754256762272,29.32516607,3498.6,3498.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754256762976,29.32570816,3498.6,3498.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1754256766078,29.32570816,3498.6,3498.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754256766268,4.23375036,3498.6,3498.5,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754256766470,1.02687518,3499.2,3498.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754256766677,19.612,3499.2,3499.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754256767273,19.612,3499.2,3499.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256768374,3.2078,3499.9,3499.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754256768576,7.5877578,3499.9,3499.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256768776,28.4080578,3499.9,3499.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256769569,25.2002578,3499.9,3499.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754256769769,0.4174,3499.4,3499.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754256769970,3.2078,3499.9,3499.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256770276,41.7852,3500.1,3500.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256770476,61.3942,3500.1,3500.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256770977,3.2078,3500.3,3500.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754256771179,3.2078,3500.3,3500.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754256771373,19.609,3500.3,3500.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754256771569,19.609,3500.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256771773,19.609,3500.3,3500.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754256771979,0.3196,3500.3,3500.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256772172,3.1883178,3500.8,3500.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256772376,3.2078,3500.9,3500.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754256772581,3.5274,3500.9,3500.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754256772776,23.435,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256772972,23.8524,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256773174,24.327,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256773676,24.6443,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256775584,21.4365,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256776586,21.2254,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256777080,21.4365,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256777281,1.8295,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256777484,21.4325,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256780482,44.3688,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256780483,45.4636,3501.3,3501.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754256780782,1.8295,3500.9,3500.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256780988,21.4295,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256781885,21.4295,3500.9,3500.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256783189,21.4295,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256785392,21.4295,3500.9,3500.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256788792,21.4295,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256789393,19.6,3500.9,3500.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256789689,44.6694,3501.3,3501.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754256789896,0.6202,3501.5,3501.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754256790196,21.4235,3501.5,3501.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256791087,3.2078,3501.7,3501.4,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1754256791294,3.828,3501.7,3501.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256791597,19.594,3501.7,3501.6,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1754256793293,20.2112,3501.9,3501.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754256793491,20.2112,3501.9,3501.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256793990,21.4135,3501.9,3501.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754256797390,21.4135,3501.9,3501.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256799998,21.4135,3501.9,3501.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754256800495,21.4135,3501.9,3501.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754256802999,21.4135,3501.9,3501.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1754256803797,21.4135,3501.9,3501.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754256805798,22.21220039,3501.9,3501.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754256806101,22.21219173,3501.9,3501.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754256806602,22.21219173,3501.9,3501.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754256806902,0.7331,3501.6,3501.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754256807101,1.8586,3501.6,3501.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1754256807503,1.8586,3501.6,3501.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754256808999,1.8586,3501.6,3501.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754256810702,0.57117,3501.5,3501.2,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754256810901,1.8586,3501.3,3501.2,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1754256811300,1.8586,3501.3,3501.2,1.67611]
["bitfinex-derivatives","ETHF0:USTF0",1754256813299,1.8586,3501.3,3501.1,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1754256813493,0.7331,3501.3,3501.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754256813706,0.7331,3501.3,3501.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754256814208,1.8586,3501.3,3501.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754256819505,0.5327,3501.3,3501.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754256819800,1.3321,3502.0,3501.6,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754256819801,6.0469178,3502.0,3501.6,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754256820007,1.8586,3501.7,3501.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754256820204,2.65969368,3501.7,3501.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754256820413,1.8586,3501.7,3501.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754256820601,1.8586,3501.7,3501.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754256820802,1.8586,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256821008,1.3399,3501.5,3501.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754256821211,1.8586,3501.5,3501.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1754256821410,1.8586,3501.5,3501.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754256821917,1.8586,3501.5,3501.4,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1754256822621,1.8586,3501.5,3501.4,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754256823622,0.6579,3501.5,3501.4,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754256827218,1.8393,3501.5,3501.4,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1754256828321,1.8034,3501.9,3501.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1754256828624,1.3605,3501.9,3501.8,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1754256828826,0.6373,3501.9,3501.8,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1754256829022,0.6373,3501.9,3501.8,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1754256829327,1.6373,3502.0,3501.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754256830424,2.0802,3502.0,3501.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754256831026,1.0,3502.0,3501.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754256831227,1.0,3502.0,3501.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1754256831625,0.7692,3502.0,3501.9,7.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1754256831828,0.7692,3502.0,3501.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1754256832625,2.5726,3502.0,3501.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754256833020,2.5726,3502.0,3501.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1754256835627,2.5726,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256835828,0.7232,3501.8,3501.7,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1754256836028,1.8034,3501.8,3501.7,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1754256836221,1.8034,3501.8,3501.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1754256837526,1.2937,3502.0,3501.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1754256837732,1.6103,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256837928,2.5726,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256840433,0.7692,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256840834,1.4065,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256841133,2.1297,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256841333,1.9306,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256842231,2.3735,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256843241,2.5726,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256843737,1.9306,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256844733,0.7692,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256845532,1.0899,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256845734,1.4065,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256845929,2.5726,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256846738,2.1297,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256847039,1.9306,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256847739,2.3735,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256847933,0.7692,3502.0,3501.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754256848135,0.7692,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256848738,1.4065,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256849441,0.7692,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256853233,1.4065,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256853439,2.5726,3502.0,3501.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754256858636,0.7195,3502.9,3502.8,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1754256858835,1.804,3502.9,3502.8,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1754256860746,1.804,3502.9,3502.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1754256861347,1.804,3502.9,3502.8,3.9712678]
["bitfinex-derivatives","ETHF0:USTF0",1754256861641,1.804,3502.9,3502.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1754256866445,1.804,3502.9,3502.8,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1754256866654,1.0845,3502.8,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256866844,0.7195,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256867146,1.804,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256871351,1.804,3502.6,3502.4,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754256871551,0.7195,3502.5,3502.4,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754256871751,1.804,3502.5,3502.4,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754256872446,0.7195,3502.7,3502.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1754256872649,0.506,3503.0,3502.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1754256872842,0.9334,3503.2,3503.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754256875453,1.4019,3503.2,3503.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754256876947,1.4866,3503.4,3503.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754256877142,1.804,3503.4,3503.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754256877342,0.57075,3504.1,3503.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754256877548,0.3121,3503.9,3503.4,3.4992178]
["bitfinex-derivatives","ETHF0:USTF0",1754256877849,0.7195,3503.5,3503.4,4.2820778]
["bitfinex-derivatives","ETHF0:USTF0",1754256878047,1.804,3503.5,3503.4,4.2820778]
["bitfinex-derivatives","ETHF0:USTF0",1754256882552,0.3039,3504.1,3503.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754256882750,1.804,3503.8,3503.7,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754256882944,1.804,3503.8,3503.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754256883457,1.804,3503.8,3503.3,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1754256883658,1.804,3503.6,3503.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754256883857,0.7195,3503.6,3503.4,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1754256884051,0.7191,3503.5,3503.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754256884355,1.784,3503.5,3503.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1754256887854,1.784,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256888061,1.2612,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256888254,1.784,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256889957,0.7191,3503.1,3503.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754256890166,1.784,3503.1,3503.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754256891660,1.784,3503.1,3503.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1754256895168,1.784,3503.1,3503.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754256895467,1.784,3503.0,3502.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1754256899070,1.784,3503.0,3502.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1754256900371,1.784,3503.0,3502.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754256900766,1.784,3503.0,3502.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1754256903262,1.784,3503.0,3502.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754256903872,1.784,3503.0,3502.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1754256904667,1.784,3503.0,3502.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754256904668,1.3367,3503.0,3502.9,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1754256904868,0.4473,3503.5,3503.2,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754256905071,1.784,3503.5,3503.4,3.9555678]
["bitfinex-derivatives","ETHF0:USTF0",1754256905371,1.784,3503.5,3503.4,4.2759678]
["bitfinex-derivatives","ETHF0:USTF0",1754256906468,1.784,3503.5,3503.4,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1754256908872,0.7191,3503.7,3503.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1754256909072,1.784,3503.7,3503.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1754256909474,1.784,3503.7,3503.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754256909672,1.784,3503.7,3503.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754256909874,1.784,3503.7,3503.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754256910082,1.784,3503.7,3503.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754256912980,1.784,3503.7,3503.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754256917482,1.0767,3504.1,3503.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754256917679,1.7893,3503.8,3503.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754256918374,1.7893,3503.8,3503.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1754256936104,1.7893,3503.8,3503.7,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754256939104,20.56387518,3504.7,3504.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1754256939105,1.7893,3504.2,3504.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1754256939404,0.4674,3504.4,3504.1,7.4814578]
["bitfinex-derivatives","ETHF0:USTF0",1754256939605,0.6093,3504.3,3504.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754256939906,1.18,3504.3,3504.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754256940307,1.7893,3504.3,3504.2,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1754256950515,1.0033,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256950715,1.8357,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256951211,1.5134,3503.9,3503.8,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1754256951413,1.8357,3503.9,3503.8,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1754256951717,1.8357,3503.9,3503.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1754256953419,1.8357,3503.9,3503.7,3.77861]
["bitfinex-derivatives","ETHF0:USTF0",1754256953620,1.8357,3503.8,3503.7,3.77861]
["bitfinex-derivatives","ETHF0:USTF0",1754256953814,1.8357,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754256956620,1.8357,3503.8,3503.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754256962627,1.8357,3503.8,3503.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754256964223,1.8357,3503.8,3503.5,3.7591578]
["bitfinex-derivatives","ETHF0:USTF0",1754256964427,1.8357,3503.7,3503.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754256965027,0.3016,3502.7,3502.6,3.55642301]
["bitfinex-derivatives","ETHF0:USTF0",1754256965224,0.3016,3502.7,3501.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1754256965225,0.4872,3502.6,3502.3,4.2319178]
["bitfinex-derivatives","ETHF0:USTF0",1754256965525,0.9973,3502.8,3502.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754256966126,1.2716,3502.8,3502.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754256969735,4.4794,3502.8,3502.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754256970431,4.4794,3502.8,3502.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754256970744,4.6836,3502.8,3502.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754256972132,4.6836,3502.8,3502.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754256972338,4.6836,3502.8,3502.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754256972636,4.6836,3502.8,3502.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754256972838,4.6836,3502.8,3502.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754256972839,4.4794,3502.8,3502.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1754256973035,4.4794,3502.8,3502.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754256973336,4.6836,3502.8,3502.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754256975242,4.6836,3502.8,3502.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754256975441,4.6836,3502.8,3502.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754256975841,4.4794,3502.8,3502.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754256979446,3.2078,3503.2,3502.7,5.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1754256979644,3.2078,3503.2,3503.1,5.0089178]
["bitfinex-derivatives","ETHF0:USTF0",1754256980141,3.6891,3503.6,3503.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256980342,0.4813,3503.5,3502.8,3.1883178]
["bitfinex-derivatives","ETHF0:USTF0",1754256980642,0.7968,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256981946,1.0023,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256982336,1.1242,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256983247,1.0023,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256983641,0.3155,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256984045,0.7968,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256985746,1.0023,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256985943,1.3155,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256986655,1.1974,3503.5,3503.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256987658,3.2078,3503.6,3503.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754256987956,4.0046,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256989050,4.2101,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256989656,4.3282,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256990355,4.5171,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256992455,1.3093,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256995962,1.1912,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256996556,1.3093,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256998462,1.1912,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256998663,1.0023,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754256999062,0.7968,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754257000168,1.0023,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754257000461,1.1204,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754257000961,1.3093,3503.6,3503.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754257003663,1.3093,3503.6,3503.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754257004068,1.5185,3503.6,3503.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754257005371,1.5185,3503.6,3503.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1754257005667,0.7657,3503.5,3503.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754257005962,1.2684,3503.5,3503.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257006170,1.2684,3503.5,3503.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257006571,1.4776,3503.5,3503.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257006865,1.4776,3503.5,3503.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754257007173,1.4776,3503.3,3503.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257007375,0.1104,3503.2,3503.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257007570,1.4776,3503.1,3503.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257007775,2.04852,3503.1,3502.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754257007966,0.7119,3502.9,3502.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754257008170,4.4762,3502.9,3502.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754257008365,4.4762,3502.9,3502.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257010477,4.6854,3502.9,3502.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754257010678,4.6854,3502.9,3502.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1754257012276,4.4762,3502.9,3502.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257013871,4.6854,3502.9,3502.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257014067,4.4762,3502.9,3502.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257017877,4.4762,3502.9,3502.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257018266,4.4762,3502.9,3502.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257020183,4.4762,3502.9,3502.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257020381,4.4762,3502.9,3502.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257020578,1.2684,3502.8,3502.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257020777,1.2684,3502.8,3501.9,21.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754257020778,1.2684,3502.8,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257020981,1.2684,3502.3,3502.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257021881,1.2684,3502.3,3502.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257022079,1.4776,3502.3,3502.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257022685,1.4776,3502.3,3502.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257022990,1.2684,3502.3,3502.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257024592,2.04873,3501.8,3501.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257024893,5.25653,3501.8,3501.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754257025077,1.28307,3501.5,3501.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754257025277,1.4776,3501.5,3501.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754257025489,1.4776,3501.5,3501.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754257025684,1.2684,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257027295,1.4776,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257027687,1.2684,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257029290,1.4776,3501.5,3501.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754257029791,1.4776,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257030193,1.2684,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257031393,1.4776,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257031999,1.2684,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257035000,1.158,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257035397,1.2648,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257035700,0.9813,3501.5,3501.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754257039801,0.9813,3501.5,3501.2,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754257040005,3.2078,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257040302,3.6673,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257040506,3.9753,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257048803,4.1932,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257049110,4.3,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257049305,4.4709,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257053407,0.1068,3501.3,3501.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754257053606,3.2078,3501.4,3501.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754257053800,3.5158,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257054009,4.1932,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257054410,3.2078,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257054813,3.6673,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257055112,3.9753,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257055714,3.2078,3501.4,3501.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257057321,0.7675,3501.7,3501.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754257057508,0.98119869,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257057814,1.78298228,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257058014,2.00088228,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257060914,2.10668228,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257061917,1.19909869,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257062611,1.0912,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257063917,4.299,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257065413,4.4683,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257068521,3.5158,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257068817,3.9826,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257069117,4.1836,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257069324,4.4585,3501.7,3501.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754257076727,4.4585,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257077829,3.5158,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257078126,3.9826,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257078323,4.1836,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257078520,4.3528,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257079530,3.9826,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257079939,4.3528,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257080140,4.4585,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257081142,4.3528,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257082540,1.145,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257083338,1.2507,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257084139,0.9758,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257085941,1.0815,3501.7,3501.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754257086239,0.57109,3502.0,3501.6,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1754257086439,0.21362867,3501.9,3501.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754257086736,1.20602867,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257086945,1.48092867,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257088340,1.48092867,3501.9,3501.6,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754257088547,3.35900663,3501.9,3501.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754257088740,3.57264021,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257089148,1.48093358,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257091449,2.2825178,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257092450,1.48093358,3501.9,3501.8,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754257094746,0.4905,3501.8,3501.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754257094946,1.2889,3501.8,3501.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257097549,1.2889,3501.8,3501.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754257097744,1.4933,3501.8,3501.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754257098049,1.70697004,3501.8,3501.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754257098254,1.70696974,3501.8,3501.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754257098453,23.1682,3502.1,3501.8,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754257098649,0.7045,3501.9,3501.8,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1754257098952,1.3876,3501.7,3501.6,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754257099154,1.4933,3501.7,3501.6,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1754257099353,4.7011,3501.7,3501.6,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1754257099850,4.7011,3501.7,3501.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754257101254,4.7011,3501.7,3501.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754257103053,4.7011,3501.7,3501.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754257103454,4.7011,3501.7,3501.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754257106659,4.7011,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257109063,4.4967,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257110462,3.2078,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257111266,3.6865,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257112364,4.2219,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257115571,4.391,3501.7,3501.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754257116065,3.9123,3501.7,3501.5,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1754257116268,1.2889,3501.6,3501.5,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1754257116470,1.2889,3501.6,3501.5,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1754257116769,1.2889,3501.6,3501.5,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1754257124272,1.2889,3501.6,3501.5,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1754257124569,1.2889,3501.6,3501.5,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1754257129769,3.2078,3501.7,3501.5,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1754257129973,3.2078,3501.7,3501.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1754257130182,3.9913,3501.7,3501.6,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257133080,3.2078,3501.7,3500.6,3.55642301]
["bitfinex-derivatives","ETHF0:USTF0",1754257133283,1.4597,3500.6,3500.5,2.97559301]
["bitfinex-derivatives","ETHF0:USTF0",1754257133579,1.4597,3500.6,3500.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257133580,4.94120159,3500.6,3500.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257134569,5.14430159,3500.6,3500.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754257134771,2.48009496,3500.6,3500.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754257135278,2.2663759,3500.6,3500.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754257135482,1.4597,3500.6,3500.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754257137982,1.4597,3500.6,3500.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257139083,1.4597,3500.6,3500.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754257140386,0.3088,3500.6,3499.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754257140583,1.2566,3500.5,3500.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257140784,4.4644,3500.5,3500.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257141782,7.66403607,3500.5,3500.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257141987,8.23536607,3500.5,3500.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257144582,0.5014,3500.2,3500.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754257144788,0.5014,3500.2,3500.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754257144789,0.9817,3500.2,3500.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754257145089,0.9817,3500.2,3500.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257145891,0.7835,3500.2,3500.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257146988,0.9817,3500.2,3500.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257147788,6.40743607,3500.5,3499.3,3.19963607]
["bitfinex-derivatives","ETHF0:USTF0",1754257147789,3.2078,3500.5,3500.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754257147989,3.2078,3501.0,3500.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257151184,4.75252607,3501.4,3501.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754257151391,5.06022607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257151590,5.27332607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257152589,5.59752607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257153590,3.70103607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257153793,3.71473607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257153986,4.18783607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257154189,3.71473607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257154389,4.18783607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257154590,4.41713607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257154790,4.77663607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257155697,5.13753607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257157202,4.77663607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257157896,5.13753607,3501.4,3501.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754257159397,3.2078,3501.5,3501.3,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1754257159594,3.2078,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257166104,3.6809,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257166298,4.8262,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257170405,5.1871,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257176806,7.85165319,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257177610,4.64385319,3501.5,3501.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754257186019,4.64385319,3501.5,3501.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754257186315,4.64385319,3501.5,3501.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754257200134,2.66455319,3501.5,3501.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754257200336,3.2078,3501.8,3501.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754257200527,0.22279081,3501.8,3501.6,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1754257200834,3.7465,3502.2,3501.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754257201131,1.4464,3501.9,3501.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754257201328,1.1596,3501.8,3501.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754257201526,1.5619,3501.6,3501.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754257201933,1.9192,3501.6,3501.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1754257216843,1.9192,3501.6,3501.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754257217044,0.472,3501.5,3501.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754257217240,0.472,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257217440,0.9963,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257217642,1.2238,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257217838,1.5734,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257221544,1.9143,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257223247,1.9143,3501.5,3501.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754257223744,1.9143,3501.5,3501.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754257228338,1.6064,3501.4,3501.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1754257228544,1.6064,3501.4,3501.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754257228545,1.9143,3501.4,3501.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1754257228842,1.9143,3501.4,3501.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754257242155,0.3496,3501.6,3501.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754257242350,1.3459,3501.6,3501.5,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1754257242548,1.9143,3501.6,3501.5,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1754257254862,1.9143,3501.6,3501.4,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754257255061,4.53075319,3501.5,3501.4,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1754257255254,3.42185319,3501.5,3501.2,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1754257255461,1.8662,3501.4,3501.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754257255662,1.8662,3501.4,3501.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754257260565,1.8662,3501.3,3501.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754257260767,1.8662,3501.3,3501.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754257261166,1.8662,3501.3,3501.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754257263467,1.8662,3501.3,3500.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754257263666,0.7573,3501.0,3500.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754257263867,1.8662,3501.0,3500.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754257264272,1.8662,3501.0,3500.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754257265065,1.8662,3501.0,3500.9,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1754257265770,1.8662,3501.0,3500.9,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1754257265971,1.8662,3501.0,3500.9,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1754257269974,1.8662,3501.0,3500.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754257270575,1.8662,3501.0,3500.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754257270778,1.8662,3501.0,3500.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1754257271070,1.2052,3501.0,3500.8,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754257271276,1.8662,3500.9,3500.8,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1754257271478,1.8662,3500.9,3500.8,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1754257273077,1.3329,3500.8,3500.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754257273275,1.8662,3500.6,3500.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754257273470,4.53075319,3500.6,3500.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754257273667,0.5203,3499.8,3499.7,6.77453023]
["bitfinex-derivatives","ETHF0:USTF0",1754257273976,0.5203,3499.8,3499.3,5.90825284]
["bitfinex-derivatives","ETHF0:USTF0",1754257273977,1.76931,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257274165,4.49355319,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257274564,0.20875063,3499.9,3499.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754257274770,0.4544,3500.5,3499.8,3.97629319]
["bitfinex-derivatives","ETHF0:USTF0",1754257274968,5.0368,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257275373,5.85983979,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257275775,6.08149167,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257276179,5.25845188,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257276368,5.0368,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257279376,5.0368,3500.7,3500.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754257279576,3.2078,3500.7,3499.6,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1754257279886,1.829,3499.7,3499.6,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1754257280068,1.829,3499.7,3499.6,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1754257280374,0.89499,3500.2,3499.5,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754257280569,0.7434,3499.7,3499.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754257280770,1.5054,3499.7,3499.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754257280977,1.829,3499.7,3499.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754257281281,1.829,3499.7,3499.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257282874,0.7434,3499.4,3499.3,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1754257283081,1.829,3499.4,3499.3,5.63322]
["bitfinex-derivatives","ETHF0:USTF0",1754257283776,1.829,3499.4,3499.3,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754257285174,1.829,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257285883,1.829,3499.4,3499.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754257286880,0.7434,3499.7,3499.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1754257287080,1.829,3499.7,3499.6,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1754257287479,1.829,3499.7,3499.6,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1754257287884,1.829,3499.7,3499.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754257288184,3.75015319,3500.0,3499.7,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1754257288379,0.7434,3500.0,3499.9,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1754257288578,2.45490518,3501.3,3500.5,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1754257288579,3.2078,3500.7,3500.5,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1754257288880,3.2078,3500.7,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257290081,3.42655319,3501.0,3500.6,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257290388,0.2123,3500.8,3500.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754257290584,0.2123,3500.8,3500.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257291189,3.2078,3501.2,3501.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754257291389,3.2078,3502.3,3502.0,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754257291578,3.2078,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257291780,4.03146264,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257292383,3.2078,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257292880,4.4056,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257293076,3.9512,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257293287,3.2078,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257294188,5.0368,3502.3,3502.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257295485,5.0368,3502.3,3502.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754257295682,5.0368,3502.3,3502.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754257295878,0.762,3502.2,3501.7,4.89252]
["bitfinex-derivatives","ETHF0:USTF0",1754257296086,0.5203,3501.9,3501.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257299389,1.829,3501.9,3501.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257301287,1.1978,3501.9,3501.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754257301489,0.7434,3501.9,3501.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257301688,0.7434,3501.9,3501.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754257301885,1.051,3501.9,3501.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754257302092,1.5054,3501.9,3501.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754257302395,1.5054,3501.9,3501.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257302894,1.829,3501.9,3501.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754257305595,1.8684,3501.8,3501.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1754257305796,1.8684,3501.8,3501.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754257306692,3.19866661,3502.0,3501.5,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754257306693,0.7239,3501.6,3501.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754257306894,1.8684,3501.6,3501.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257307588,0.7239,3501.6,3501.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257308494,0.7239,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257308692,0.5125,3501.1,3501.0,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1754257309189,0.8171,3501.3,3501.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1754257309392,1.3296,3501.3,3501.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754257309695,1.8684,3501.3,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257310707,1.2125,3501.1,3501.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257310900,1.8684,3501.1,3501.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257311199,3.2078,3501.5,3501.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257311387,3.2078,3501.5,3501.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257311590,5.0762,3501.9,3501.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754257311785,5.0762,3501.9,3501.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257315303,3.9317,3501.9,3501.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257315488,4.7488,3501.9,3501.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257315695,5.0762,3501.9,3501.8,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257319301,5.0762,3501.9,3501.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257321303,5.29779276,3501.9,3501.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257323298,1.541,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257323604,0.5125,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257324299,1.2125,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257324605,1.8684,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257325101,1.541,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257325301,1.2125,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257326407,1.8684,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257327704,1.541,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257327905,1.8684,3501.4,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257330007,0.57116,3501.6,3501.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257330212,3.19866661,3501.8,3501.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754257330410,1.1445,3501.6,3501.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257330608,1.6576,3501.3,3501.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754257330912,1.8684,3501.3,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257332706,1.8684,3501.3,3501.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754257332909,1.8684,3501.3,3501.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754257333602,1.8684,3501.3,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257337508,1.541,3501.3,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257338716,1.0011,3501.3,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257338915,6.40646661,3501.9,3501.2,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754257338916,0.57114,3501.7,3501.2,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1754257339118,1.75290989,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257339417,2.07710989,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257339918,2.0771229,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257340421,2.89949307,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257341112,2.0771229,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257341317,2.89955943,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257342721,2.89955943,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257342922,2.89955943,3501.6,3501.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754257343716,2.89955943,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257344017,2.0771229,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257344316,2.89969211,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257345517,2.89969747,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257345724,2.89969753,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257346224,2.89969753,3501.6,3501.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754257346929,2.89969753,3501.6,3501.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754257347326,2.89969753,3501.6,3501.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754257347829,2.89969753,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257348024,2.89969753,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257348729,2.89972615,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257350033,2.57552615,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257350531,2.89972615,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257351429,2.89972615,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257352635,2.89972615,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257352935,2.89972615,3501.6,3501.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754257353127,2.89972615,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257354633,2.89974432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257356337,2.57554432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257356632,2.89974432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257358344,2.57554432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257358542,2.24304432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257359142,2.57554432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257359343,2.89974432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257359940,2.57554432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257360142,2.89974432,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257360346,2.89975131,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257360844,2.89975131,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257361044,2.89975131,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257361344,2.89975131,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257361943,2.89975131,3501.6,3501.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754257362442,2.57555131,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257363042,2.89975131,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257363244,2.89976223,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257364940,2.89976223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257365946,2.57556223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257366544,2.88766223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257366846,2.57556223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257367446,2.24306223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257367645,2.54416223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257367944,2.85626223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257368547,2.54416223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257371247,2.85626223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257372047,2.85626223,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257372441,2.85626223,3501.6,3501.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754257372750,2.85626223,3501.6,3501.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754257373646,1.4064,3501.3,3501.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754257373847,1.4064,3501.3,3501.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754257373848,1.839,3501.3,3501.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754257374347,1.839,3501.3,3501.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257374840,1.839,3501.3,3501.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754257375040,1.839,3501.3,3501.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1754257375346,1.839,3501.3,3501.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754257376046,1.839,3501.3,3501.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257379755,1.839,3501.3,3501.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754257379756,0.57122,3501.2,3501.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754257379947,1.58162,3501.2,3501.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257380148,1.79702,3501.2,3501.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257380349,2.63237057,3501.2,3501.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257382058,1.31946,3501.0,3500.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754257382259,2.41026,3501.0,3500.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257382555,2.09816,3501.0,3500.6,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754257382754,0.7787,3500.9,3500.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754257382956,1.5269,3500.9,3500.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754257383151,1.5269,3500.9,3500.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754257383357,1.5269,3500.9,3500.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257384961,1.839,3500.9,3500.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257385961,1.839,3500.9,3500.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754257386460,1.839,3500.9,3500.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257387052,0.57126,3501.0,3500.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257387265,3.779,3501.3,3501.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257387464,4.0009414,3501.3,3501.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257388157,3.2078,3501.3,3501.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257388368,3.2078,3501.8,3501.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754257388663,4.25139122,3501.8,3501.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257390560,4.46859122,3501.8,3501.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257390764,8.19825783,3501.8,3501.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754257390965,1.82229122,3501.7,3501.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754257391168,2.05399122,3501.6,3501.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754257391965,2.05399122,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257392165,2.26939122,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257392968,1.57639122,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257393571,0.75470507,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257395365,0.75469196,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257396970,1.75889196,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257397470,1.43770015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257399176,0.53750015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257401474,0.73770015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257401680,1.20910015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257402274,1.42070015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257402475,2.03810015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257403375,2.03810015,3501.6,3501.5,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1754257403874,2.03810015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257404377,1.74190015,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257404674,4.0852598,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257406370,4.08528857,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257406575,4.70268857,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257407078,2.88648857,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257407279,3.65075965,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257407778,3.17935965,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257413692,3.65075965,3501.6,3501.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257414087,3.17935965,3501.6,3501.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754257414286,2.97915965,3501.6,3501.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754257414984,3.39095965,3501.6,3501.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754257415189,3.86235965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257415484,2.66455965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257418687,3.39095965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257418880,3.86235965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257419078,3.65075965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257419381,4.18355965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257419583,4.47975965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257419778,3.86235965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257419981,4.00835965,3501.6,3501.5,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754257420183,0.7264,3501.3,3501.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754257420383,1.8152,3501.3,3501.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754257420688,1.8152,3501.3,3500.8,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1754257420689,0.3212,3501.1,3500.8,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1754257420889,1.1978,3501.0,3500.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754257421282,0.57122,3501.2,3500.9,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1754257421582,1.04262,3501.2,3501.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1754257421888,0.9862,3501.2,3501.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754257422283,1.3438,3501.1,3501.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754257422489,1.8152,3501.1,3501.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754257422786,1.519,3501.1,3501.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754257422983,1.8152,3501.1,3501.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754257423688,1.8152,3501.1,3501.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754257424089,1.8152,3501.1,3501.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754257424286,1.519,3501.1,3501.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1754257424788,4.38926,3501.6,3501.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754257425084,4.46795965,3501.5,3501.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754257425288,1.0906,3501.4,3500.8,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1754257425490,0.9903,3500.9,3500.8,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1754257425690,0.9903,3500.9,3500.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1754257427590,0.6103,3501.1,3500.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1754257427784,0.3082,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257427985,0.7128,3500.5,3500.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754257428489,1.1931,3500.5,3500.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754257428794,1.8034,3500.5,3500.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1754257429091,1.8034,3500.5,3500.4,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754257429888,1.8034,3500.5,3500.4,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1754257430691,3.77908,3500.8,3500.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257430891,4.49188,3500.8,3500.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257431196,5.58248,3500.8,3500.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257431386,5.58248,3500.8,3500.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754257431581,5.58248,3500.8,3500.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257431789,0.7128,3500.3,3500.2,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1754257431991,1.3231,3500.3,3500.1,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754257432193,1.5013,3500.2,3500.1,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1754257432392,1.8034,3500.2,3500.1,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1754257433390,0.57135,3500.4,3499.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754257433582,0.51,3500.0,3499.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1754257433892,1.2924,3500.3,3500.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257434091,0.9903,3500.3,3500.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257434387,3.2078,3500.8,3500.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754257434592,3.2078,3500.8,3500.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257434791,0.4803,3501.3,3500.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754257435093,0.9903,3501.3,3501.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257435490,1.5013,3501.3,3501.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257435688,1.8034,3501.3,3501.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257436200,2.02490731,3501.3,3501.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257437095,1.8034,3501.3,3501.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257441392,1.8034,3501.3,3501.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754257441795,1.8034,3501.3,3500.9,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754257441796,0.9903,3501.3,3500.9,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754257441997,0.7824,3501.2,3500.8,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754257442297,1.8034,3500.4,3500.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257442697,1.8034,3500.4,3500.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754257443098,3.2078,3501.0,3500.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754257443099,0.7128,3500.1,3500.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754257443293,1.8034,3500.1,3500.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754257444994,1.5013,3500.1,3500.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754257446097,3.77916,3500.4,3500.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257446398,5.10226,3500.4,3500.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257446692,5.58256,3500.4,3500.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754257446898,5.58256,3500.4,3500.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754257447200,5.58256,3500.4,3500.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754257447500,5.58256,3500.4,3500.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257447702,5.28046,3500.4,3500.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257448802,0.4803,3500.3,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257449101,0.9903,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257449300,1.1931,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257450111,1.1931,3500.0,3499.7,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754257450313,1.1931,3499.8,3499.7,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754257450596,0.9903,3499.8,3499.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1754257450802,0.3082,3500.1,3499.7,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1754257450997,0.9903,3500.0,3499.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754257451203,1.1931,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257451500,0.9903,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257451905,0.51,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257452398,1.5013,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257452703,1.8034,3500.0,3499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754257453597,1.8034,3500.0,3499.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754257453799,1.1153,3499.9,3499.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754257453996,0.9138,3499.8,3499.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754257454194,1.2285,3499.8,3499.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257454398,1.8546,3499.8,3499.6,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1754257454597,1.8546,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257454598,0.5241,3499.5,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754257454808,1.066,3499.4,3499.2,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1754257455201,1.066,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257455502,1.8546,3499.3,3499.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754257455705,0.4246,3499.1,3499.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754257456009,0.4246,3499.1,3499.0,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754257456010,1.8546,3499.1,3499.0,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754257460109,1.8546,3499.1,3499.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754257460506,1.8546,3499.1,3499.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1754257460808,1.8546,3499.1,3499.0,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1754257461907,1.8546,3499.4,3499.3,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754257462611,1.8546,3499.4,3499.3,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1754257462906,1.8546,3499.4,3499.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754257463109,1.8546,3499.4,3499.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754257463412,1.8546,3499.4,3499.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754257463604,1.066,3499.4,3499.1,1.65836]
["bitfinex-derivatives","ETHF0:USTF0",1754257463908,0.7393,3499.2,3499.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754257464108,1.1153,3499.1,3498.9,1.60047009]
["bitfinex-derivatives","ETHF0:USTF0",1754257464300,1.8546,3499.0,3498.9,3.42037009]
["bitfinex-derivatives","ETHF0:USTF0",1754257464704,1.8546,3499.0,3498.9,1.60047009]
["bitfinex-derivatives","ETHF0:USTF0",1754257464905,1.5552,3499.0,3498.9,2.33357009]
["bitfinex-derivatives","ETHF0:USTF0",1754257465106,1.8546,3499.0,3498.9,3.11627009]
["bitfinex-derivatives","ETHF0:USTF0",1754257465412,1.8546,3499.0,3498.9,3.42037009]
["bitfinex-derivatives","ETHF0:USTF0",1754257465909,1.8546,3499.0,3498.9,1.60047009]
["bitfinex-derivatives","ETHF0:USTF0",1754257466407,1.8546,3499.0,3498.9,2.43607009]
["bitfinex-derivatives","ETHF0:USTF0",1754257466713,1.8546,3499.0,3498.9,2.65177009]
["bitfinex-derivatives","ETHF0:USTF0",1754257466913,1.8546,3499.0,3498.9,2.13197009]
["bitfinex-derivatives","ETHF0:USTF0",1754257467213,1.8546,3499.0,3498.9,2.96097009]
["bitfinex-derivatives","ETHF0:USTF0",1754257468007,1.8546,3499.0,3498.9,3.42037009]
["bitfinex-derivatives","ETHF0:USTF0",1754257468409,1.8546,3499.0,3498.9,2.96097009]
["bitfinex-derivatives","ETHF0:USTF0",1754257468607,0.7393,3499.0,3498.9,2.96097009]
["bitfinex-derivatives","ETHF0:USTF0",1754257469015,0.5241,3499.0,3498.9,2.44117009]
["bitfinex-derivatives","ETHF0:USTF0",1754257469202,0.4892,3499.3,3498.9,3.42037009]
["bitfinex-derivatives","ETHF0:USTF0",1754257469408,0.57152,3499.4,3498.9,2.33357009]
["bitfinex-derivatives","ETHF0:USTF0",1754257469716,1.5552,3499.2,3499.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257470319,1.2285,3499.2,3499.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257470816,1.5552,3499.2,3499.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257471315,1.8546,3499.2,3499.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754257471615,1.8546,3499.2,3499.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754257471810,0.7393,3499.2,3498.9,1.60047009]
["bitfinex-derivatives","ETHF0:USTF0",1754257472017,5.05222041,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754257472513,1.8546,3499.0,3498.9,1.76198009]
["bitfinex-derivatives","ETHF0:USTF0",1754257472706,3.7319,3499.1,3499.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754257473018,1.8546,3499.1,3499.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754257473215,1.8546,3499.1,3499.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257473412,1.8546,3499.1,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754257473611,5.05222041,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754257478315,0.4246,3498.5,3498.0,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754257478517,0.2094,3498.2,3498.1,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257479417,0.57165,3498.6,3497.9,3.77955]
["bitfinex-derivatives","ETHF0:USTF0",1754257479612,0.78105,3498.6,3498.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754257479916,2.12685,3498.6,3498.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754257480312,0.3267,3498.5,3498.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754257480512,0.2094,3498.1,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754257480714,0.6986,3498.1,3498.0,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1754257481014,0.6986,3498.1,3498.0,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1754257482012,0.2094,3498.1,3498.0,2.39163]
["bitfinex-derivatives","ETHF0:USTF0",1754257484313,4.29987041,3498.6,3498.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754257484519,3.2078,3498.7,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257484717,3.2078,3498.7,3498.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754257485018,5.0328,3498.7,3498.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257486920,4.5894,3498.7,3498.4,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1754257487218,0.6556,3498.6,3498.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754257487417,0.6556,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257487712,0.2122,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257487918,1.825,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257499327,1.825,3498.5,3498.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257500527,1.825,3498.1,3498.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754257500916,0.4434,3498.0,3497.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754257501123,3.95272041,3497.4,3497.2,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754257501318,3.19762041,3497.9,3497.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754257501519,19.595,3498.3,3497.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754257501828,7.37272041,3498.6,3498.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754257502027,8.41518679,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257502228,8.10348679,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257502728,7.66008679,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257503117,4.46246638,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257503322,4.25026638,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257504027,4.67966638,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257504225,4.25026638,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257504426,6.07525788,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257504628,5.25654176,3498.6,3498.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754257504818,5.25654176,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257506327,6.07537777,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257506525,5.25654176,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257508430,0.6556,3498.5,3498.4,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754257508632,1.40824176,3498.5,3498.4,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1754257508833,1.40824176,3498.5,3498.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1754257509938,0.22374176,3498.5,3498.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1754257512134,0.22381491,3498.5,3498.4,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1754257512430,3.2078,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257512633,3.43160741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257515936,3.64830741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257516137,3.86550741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257517638,4.34310741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257517939,4.66860741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257518438,4.96570741,3498.6,3498.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754257519643,4.96570741,3498.6,3498.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1754257519850,1.533,3498.4,3498.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754257520237,1.8409,3498.4,3498.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754257520646,1.533,3498.4,3498.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754257521048,3.19762041,3498.5,3498.3,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754257521347,3.19762041,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257521543,3.42142892,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257522047,3.42142862,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257522947,3.85422862,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257525845,0.22380821,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257527654,0.44050821,3498.5,3498.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257527955,2.06470821,3498.5,3498.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754257528156,1.29000821,3498.5,3498.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754257528353,0.2167,3498.3,3498.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754257528551,0.2167,3498.3,3498.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754257529055,0.2167,3498.3,3498.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257529755,1.8409,3498.2,3498.1,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1754257531550,0.2167,3498.2,3498.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1754257531755,3.41432041,3498.3,3498.1,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1754257531962,4.18902041,3498.3,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754257532144,0.2167,3498.1,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754257532351,0.2167,3498.1,3498.0,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1754257533051,0.2167,3498.1,3498.0,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754257533458,0.2167,3498.1,3498.0,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1754257536056,0.57167,3498.5,3498.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754257536353,3.45546926,3498.5,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754257536554,2.88379926,3498.4,3498.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754257537352,2.88379926,3498.4,3498.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754257537555,0.2161,3498.2,3498.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754257537759,1.8409,3498.2,3498.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257540060,1.8409,3498.2,3498.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754257540759,1.8409,3498.2,3498.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754257540958,1.65434,3498.0,3497.6,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754257541260,1.8409,3497.7,3497.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754257541470,1.8409,3497.7,3497.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257542157,0.87972,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257542361,0.7855,3497.4,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257542658,0.78852,3497.6,3497.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754257542860,0.78852,3497.6,3497.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1754257543164,0.3079,3497.5,3497.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754257543462,1.8409,3497.1,3497.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754257546654,3.2078,3497.7,3497.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257546860,3.64163797,3497.7,3497.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257547250,3.418,3497.7,3497.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257547761,3.2078,3497.7,3497.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257548167,0.2102,3497.5,3497.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257548357,1.4939,3497.5,3497.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257548556,0.7307,3497.5,3497.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754257548861,0.7307,3497.5,3497.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257549160,1.8004,3497.5,3497.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257549557,3.7796,3497.7,3497.4,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1754257549558,3.2078,3497.7,3497.4,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1754257549754,0.57176,3498.0,3497.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754257549954,0.6631,3497.9,3497.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257550156,0.6631,3497.9,3497.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754257550157,0.7307,3497.9,3497.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754257550352,22.7898,3498.2,3497.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257550353,4.69152041,3497.7,3497.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257550564,4.99802041,3497.7,3497.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257550857,4.99802041,3497.7,3497.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754257551058,1.8004,3497.5,3497.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754257551254,1.8004,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257551255,0.7632,3497.4,3497.2,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1754257551562,1.8004,3497.3,3497.2,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1754257551760,1.8004,3497.3,3497.2,2.10257]
["bitfinex-derivatives","ETHF0:USTF0",1754257551961,1.8004,3497.3,3497.2,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1754257552364,1.8004,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257554264,0.7307,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257554456,0.2102,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257558161,0.4108,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257558868,0.8637,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257559067,0.4108,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257559273,0.2102,3497.3,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257559767,0.3103,3497.5,3497.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257560067,0.7632,3497.5,3497.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257560272,0.4529,3497.5,3497.3,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1754257560572,4.80662041,3497.7,3497.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754257560760,4.80662041,3497.7,3497.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754257561165,3.76942041,3497.7,3497.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257561366,3.76942041,3497.7,3497.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257561869,3.97962041,3497.7,3497.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257562566,3.77958,3497.8,3497.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257562776,3.77958,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257563475,3.2078,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257563674,3.418,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257564172,3.8709,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257567173,5.0082,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257567676,4.7017,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257567874,4.3914,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257568078,3.9385,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257568874,5.0082,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257569267,5.23201249,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257569474,1.0697,3497.7,3497.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754257569667,3.95702041,3497.6,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754257569867,1.8004,3497.4,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754257570282,3.19762041,3497.6,3497.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1754257570469,4.37162041,3497.6,3497.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257570666,4.37162041,3497.6,3497.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257571073,4.37162041,3497.6,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754257571074,3.77958,3497.8,3497.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754257571274,4.82159021,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257571477,4.82159021,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257571773,5.03179021,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257572278,6.62199021,3497.8,3497.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754257572477,6.62199021,3497.8,3497.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754257573276,6.62199021,3497.8,3497.4,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754257573484,5.57998,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257573682,6.6222864,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257573983,3.4144864,3497.8,3497.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754257575680,3.4144864,3497.8,3497.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754257575876,1.0423064,3497.7,3497.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754257576084,1.64148,3497.8,3497.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754257576380,1.04232754,3497.7,3497.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754257576579,1.04232754,3497.7,3497.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754257577577,1.24452754,3497.7,3497.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754257577783,1.24452754,3497.7,3497.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754257578485,1.04232754,3497.7,3497.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754257578682,1.04232754,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257579983,0.22401489,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257580185,1.04233528,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257581485,0.42621489,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257581688,0.90481489,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257581987,0.42621489,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257583287,1.24455736,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257584086,1.45155736,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257584292,0.63321489,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257585491,0.4092,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257585984,1.5089,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257586289,0.7221,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257588291,0.4092,3497.7,3497.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257589994,1.5089,3497.6,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754257590191,1.8126,3497.6,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754257590889,1.8126,3497.6,3497.4,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754257591092,0.7221,3497.6,3497.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754257591389,0.7221,3497.6,3497.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257591586,0.57178,3497.8,3497.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754257591786,1.81640985,3497.8,3497.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257591993,2.81490985,3497.8,3497.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257592194,3.42680985,3497.8,3497.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257593199,3.42680985,3497.8,3497.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754257593392,3.42680985,3497.8,3497.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1754257593692,3.42680985,3497.8,3497.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257594595,0.22403322,3497.8,3497.7,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257595394,2.03663322,3497.8,3497.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754257595695,0.4092,3497.3,3497.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754257595894,1.8126,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257598489,1.5089,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257601202,1.2007,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257601897,0.7221,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257602396,1.2007,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257603796,1.4995,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257603996,1.8101,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257605009,1.4995,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257605901,1.8101,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257610809,4.48111856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257618014,1.8101,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257618211,4.48111856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257619720,4.17051856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257620019,3.08021856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257621327,3.53071856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257622626,4.12611856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257624624,4.43671856,3497.3,3497.2,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1754257627527,3.6583,3497.5,3497.3,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754257627729,2.67101856,3497.4,3497.3,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754257627929,2.88301856,3497.4,3497.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1754257628131,3.33351856,3497.4,3497.3,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1754257628334,4.13591856,3497.4,3497.3,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1754257628835,4.44651856,3497.4,3497.3,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1754257629633,4.44651856,3497.4,3497.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754257630437,4.44651856,3497.4,3497.3,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1754257631940,1.7755,3497.4,3497.3,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1754257632230,3.38661856,3497.4,3497.3,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1754257632432,0.7611,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257632633,0.7611,3497.1,3496.1,4.41967715]
["bitfinex-derivatives","ETHF0:USTF0",1754257632634,0.419,3496.5,3496.4,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1754257632833,0.419,3496.5,3496.3,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754257632834,3.38661856,3496.5,3496.3,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1754257633033,1.7755,3496.4,3496.3,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754257634038,1.4649,3496.4,3496.3,2.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754257634236,3.2078,3497.1,3497.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754257634441,3.6364815,3497.1,3497.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257635043,3.4315815,3497.1,3497.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257635844,3.2078,3497.1,3497.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257636336,3.46501856,3497.3,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754257636844,3.46501856,3497.3,3497.1,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1754257638644,0.794,3497.3,3497.1,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1754257640044,0.794,3497.3,3497.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754257640344,0.69679947,3497.3,3497.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257641043,0.22399947,3497.3,3497.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257641945,0.42889947,3497.3,3497.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257642739,1.1086,3497.2,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754257642939,1.8193,3497.2,3497.1,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1754257643247,1.8193,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257643446,1.5047,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257643645,1.1835,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257644649,1.5047,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257645247,1.1835,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257645555,0.7107,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257647355,1.5047,3497.2,3497.1,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1754257647554,1.5047,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257647954,0.9774,3497.2,3497.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1754257648350,3.67814397,3497.2,3497.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754257648552,0.2049,3497.2,3497.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257648852,1.8193,3497.1,3496.8,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754257649150,1.8193,3496.9,3496.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257649350,3.20534397,3497.2,3496.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257649351,3.99934397,3497.2,3496.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257649655,1.8193,3496.9,3496.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257650855,1.8193,3496.9,3496.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754257651249,1.8193,3496.9,3496.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754257651450,1.8193,3496.9,3496.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257652960,1.8193,3496.9,3496.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754257658156,3.77969,3497.1,3496.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754257658157,0.411,3496.2,3496.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754257658362,1.8193,3496.2,3496.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754257658762,1.8193,3496.2,3496.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754257658964,1.8193,3496.2,3496.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257660257,0.2049,3496.2,3496.1,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257660456,0.2049,3496.3,3496.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257660662,0.6777,3496.3,3496.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257660852,0.8838,3496.3,3496.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257661053,3.2078,3496.7,3496.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257661252,4.0255571,3496.7,3496.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257661856,3.2078,3496.7,3496.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257662458,3.2078,3496.7,3496.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754257662665,3.2078,3496.7,3496.6,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754257663666,3.77725397,3497.0,3496.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754257663860,0.7219,3496.8,3496.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257664054,1.4715,3496.8,3496.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257664963,1.69554981,3496.8,3496.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257665267,1.4715,3496.8,3496.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257672268,1.69553686,3496.8,3496.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257675871,2.59027686,3496.8,3496.5,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754257676059,0.7496,3496.7,3496.5,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754257676267,1.4715,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257676465,1.7943,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257679074,2.01848136,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257679375,1.7943,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257681472,2.01848442,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257686578,2.01857589,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257687874,1.69577589,3496.7,3496.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754257688077,1.4715,3496.7,3496.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754257688276,1.4715,3496.7,3496.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754257688476,1.69581327,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257689480,1.4715,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257689676,1.69582603,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257690283,2.51481945,3496.7,3496.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754257690481,2.01862603,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257690882,1.56752603,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257691086,2.01862603,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257691376,2.83792661,3496.7,3496.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754257697787,2.83792661,3496.7,3496.4,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1754257697983,0.42242603,3496.6,3496.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257698186,3.2078,3497.8,3497.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754257698484,42.72178296,3498.6,3496.7,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1754257698485,3.2078,3498.2,3498.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257698789,3.2078,3498.8,3498.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257701393,0.7222,3499.3,3499.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754257701589,0.7222,3499.3,3499.2,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754257706801,0.4092,3499.3,3499.2,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754257707001,0.7222,3499.6,3499.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754257707208,0.7222,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257707513,1.8169,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257711705,0.5272,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257712207,1.0383,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257712406,1.8169,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257714111,1.5039,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257714313,21.3369,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257715611,1.8169,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257715807,21.3359,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257716311,0.4092,3499.6,3499.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754257716612,3.2078,3499.8,3499.6,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754257716807,19.519,3499.7,3499.5,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1754257717015,19.832,3499.7,3499.5,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1754257717511,0.313,3499.6,3499.5,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1754257717708,20.2976,3499.7,3499.5,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1754257717910,19.519,3499.7,3499.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754257718111,21.0198,3499.7,3499.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754257718412,21.3359,3499.7,3499.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754257718911,21.3349,3499.7,3499.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754257719112,1.8169,3499.6,3499.5,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754257721808,1.8169,3499.6,3499.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754257722013,1.8169,3499.4,3499.3,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754257722214,1.8169,3499.1,3499.0,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754257722602,1.8169,3499.1,3499.0,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1754257724209,1.8169,3499.1,3499.0,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754257725814,1.8169,3499.1,3499.0,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1754257726510,1.8169,3499.1,3499.0,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1754257728211,2.63364604,3499.1,3499.0,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1754257728514,2.63364604,3499.1,3499.0,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1754257728816,0.81674604,3499.1,3499.0,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754257737126,1.12334604,3499.1,3499.0,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754257737528,0.3066,3499.1,3499.0,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754257738020,0.81621437,3499.1,3499.0,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1754257738221,20.08752,3499.4,3499.0,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1754257738418,0.415,3499.2,3499.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754257738727,2.28379999,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257739229,2.61009999,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257739525,2.61009999,3499.2,3499.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754257739727,2.61009999,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257740729,1.86409999,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257741428,1.86409999,3499.2,3499.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1754257741630,2.61009999,3499.2,3499.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754257742228,2.61009999,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257742827,1.7939,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257743923,1.7939,3499.2,3499.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754257744133,0.5257,3499.2,3499.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754257744326,19.516,3499.4,3499.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754257744527,22.33770708,3499.4,3499.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754257745718,1.7939,3499.3,3499.2,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754257745923,2.61004962,3499.3,3499.2,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754257746130,2.61004962,3499.3,3499.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1754257746332,1.7939,3499.3,3499.2,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754257746826,1.7939,3499.3,3499.2,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1754257748531,1.7939,3499.3,3499.2,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754257748732,1.7939,3499.3,3499.2,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754257749430,1.7939,3499.3,3499.2,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754257750433,1.0479,3499.3,3499.2,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754257753033,1.7939,3499.3,3499.2,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1754257753434,1.7939,3499.3,3499.2,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754257754035,1.7939,3499.3,3499.2,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1754257755336,1.7939,3499.3,3499.2,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1754257756134,1.7939,3499.3,3499.2,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1754257756735,1.0479,3499.3,3499.2,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754257757035,1.8398,3499.3,3499.2,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754257757831,1.8398,3499.3,3499.2,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754257758033,1.8398,3499.3,3499.2,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1754257758230,1.8398,3499.3,3499.2,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1754257758629,1.8398,3499.3,3499.2,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1754257759142,1.8398,3499.3,3499.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1754257759840,0.7216,3499.3,3499.2,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1754257760737,0.415,3499.3,3499.2,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1754257762538,0.415,3499.3,3499.2,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1754257762835,20.2969,3499.5,3499.2,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1754257763030,21.0183,3499.5,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754257763435,21.3402,3499.5,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754257763732,21.3402,3499.5,3499.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1754257764738,21.3402,3499.5,3499.4,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1754257765634,21.3402,3499.5,3499.4,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1754257765838,21.3402,3499.5,3499.4,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1754257766539,20.822,3499.5,3499.4,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1754257767337,21.3402,3499.5,3499.4,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1754257767531,21.3402,3499.5,3499.4,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1754257767736,21.3402,3499.5,3499.4,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1754257768245,1.8352,3499.5,3499.4,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1754257768435,1.8352,3499.5,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754257768943,0.7244,3499.5,3499.3,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754257769142,1.8352,3499.4,3499.3,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1754257769440,1.8352,3499.4,3499.3,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1754257769640,1.8352,3499.4,3499.3,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1754257779845,1.8352,3499.4,3499.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754257782443,1.8352,3499.4,3499.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754257783341,1.8352,3499.4,3499.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754257785050,1.8269,3499.4,3499.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754257785249,1.8269,3499.4,3499.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754257785441,1.8269,3499.4,3499.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754257786648,1.3087,3499.4,3499.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754257786849,0.2032,3499.4,3499.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754257787349,1.8413,3499.4,3499.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754257787554,1.8413,3499.4,3499.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754257793252,1.8413,3499.4,3499.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754257793749,1.8413,3499.4,3499.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754257804860,22.15764053,3499.5,3499.0,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754257805070,0.7386,3499.1,3499.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1754257805362,1.8451,3499.1,3499.0,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1754257808361,1.8451,3499.1,3499.0,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1754257808561,1.8451,3499.1,3499.0,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1754257811668,19.489,3499.3,3499.0,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1754257811865,0.7375,3499.2,3499.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754257812065,0.7375,3499.2,3499.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754257812266,1.0615,3499.2,3499.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754257812466,1.8451,3499.2,3499.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754257814766,1.482,3499.1,3499.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1754257814966,1.8069,3499.1,3499.0,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1754257819873,1.8069,3499.1,3499.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754257823368,1.8069,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257823574,0.3001,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257823767,0.4047,3498.8,3498.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754257824070,1.8069,3498.8,3498.7,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754257824272,1.8069,3498.8,3498.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257824573,1.0297,3498.8,3498.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257826070,0.7048,3498.8,3498.7,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257828171,0.7048,3498.8,3498.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754257828674,0.4747,3499.1,3498.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754257828675,0.4747,3499.1,3498.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754257828971,0.3001,3499.0,3498.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754257829173,1.8069,3499.0,3498.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1754257835586,0.4047,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257835782,1.482,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257835985,1.482,3498.7,3498.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257835986,1.8069,3498.7,3498.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257838589,0.57154,3499.1,3498.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1754257838886,0.57154,3499.1,3498.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754257839087,0.3001,3498.9,3498.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754257839388,1.8069,3498.9,3498.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754257839789,1.8069,3498.9,3498.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754257839986,1.8069,3498.9,3498.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754257840582,1.8069,3498.9,3498.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754257841990,1.0297,3498.9,3498.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754257842190,0.4047,3498.9,3498.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754257842585,0.7048,3498.9,3498.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1754257844784,1.7971,3498.9,3498.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754257845393,1.36202,3499.2,3498.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754257845589,0.4108,3499.0,3498.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257845893,0.7306,3499.0,3498.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257846091,0.7306,3499.0,3498.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754257846290,1.8229,3499.0,3498.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754257847296,0.57152,3499.2,3499.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1754257847497,2.12875198,3499.2,3499.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754257847799,3.42655198,3499.2,3499.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754257849596,3.42655198,3499.2,3499.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257850798,3.42666774,3499.2,3499.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754257851502,1.1103,3499.1,3498.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754257851704,1.8229,3498.7,3498.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754257851904,1.8229,3498.7,3498.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754257856901,1.8229,3498.7,3498.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754257857503,1.8229,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754257857807,1.8229,3498.7,3498.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1754257858009,1.8229,3498.7,3498.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754257858700,1.8229,3498.7,3498.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754257859609,1.8229,3498.7,3498.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257861807,0.6205,3498.6,3498.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754257862107,1.8229,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257862608,1.0324,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257870313,1.8229,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257870513,1.8229,3498.5,3498.4,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754257878812,1.8229,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257905550,1.2976,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257905751,1.2694,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257906049,1.048,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257906554,1.8103,3498.5,3498.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754257907750,3.54688053,3499.1,3498.5,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754257907956,0.4295,3499.0,3498.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754257908159,1.8137,3499.0,3498.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754257909159,0.727,3499.0,3498.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754257909459,1.8137,3498.9,3498.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754257909655,1.8137,3498.9,3498.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754257909855,1.8137,3498.9,3498.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754257910255,1.8137,3498.9,3498.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754257911159,1.8137,3498.9,3498.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754257915966,1.8137,3498.9,3498.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754257917660,1.8137,3498.9,3498.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754257922074,1.8137,3498.9,3498.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754257923974,1.8137,3498.9,3498.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754257927380,1.8137,3498.9,3498.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754257928078,1.8137,3498.9,3498.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1754257929479,0.57151,3499.3,3498.8,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754257929678,1.2728,3499.1,3499.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754257929979,1.48980195,3499.1,3499.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754257930174,2.03070195,3499.1,3499.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754257931176,1.0867,3499.0,3498.8,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1754257931383,0.7539,3498.9,3498.8,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1754257931580,0.7539,3498.9,3498.8,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1754257931880,1.0616,3498.9,3498.8,1.83657]
["bitfinex-derivatives","ETHF0:USTF0",1754257932382,1.8137,3498.9,3498.8,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754257937178,1.0883,3499.3,3498.8,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1754257937379,0.4199,3499.0,3498.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754257937580,1.0425,3499.0,3498.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257937783,1.8335,3498.9,3498.8,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1754257938379,1.8335,3498.9,3498.8,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1754257944188,5.87544053,3499.4,3499.1,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754257944484,1.74912518,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257944685,2.86542518,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257945791,2.8653659,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257946990,2.64831716,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257947289,1.8335,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257948285,1.0425,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257948688,0.7172,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257949086,1.5082,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257949991,0.7172,3499.3,3499.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257950293,23.2464,3499.8,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754257950492,23.39,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257950686,24.42121601,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257950890,25.02281601,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257951188,25.50951601,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257953394,25.29266753,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257953593,25.50943276,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257954097,6.07243276,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257955999,5.25806523,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257957897,5.0413,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257959901,3.2078,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257960701,3.6277,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257960901,3.925,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257961603,5.0413,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257962402,3.2078,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257963396,3.4098,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257963596,3.7071,3499.8,3499.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754257963796,3.925,3499.8,3499.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754257963999,3.925,3499.8,3499.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754257964302,3.925,3499.8,3499.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754257969395,4.994,3499.8,3499.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754257969906,3.2078,3499.8,3499.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754257972103,3.6279,3499.8,3499.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754257972301,3.9355,3499.8,3499.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1754257973706,3.9355,3499.8,3499.7,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1754257974911,4.2412,3499.8,3499.7,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1754257975207,5.0045,3499.8,3499.7,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1754257977508,0.57134,3500.3,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754257977808,3.2078,3500.4,3500.1,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754257977809,22.25161453,3500.2,3500.1,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754257978013,2.82761453,3500.2,3500.1,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754257978207,2.61093631,3500.2,3500.1,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754257978406,2.61093631,3500.2,3500.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257978611,1.7967,3500.2,3500.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257980308,0.4201,3500.2,3500.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257981210,0.7633,3500.5,3500.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257981211,1.2819,3500.5,3500.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257981515,1.7967,3500.5,3500.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257982213,0.612,3500.7,3500.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257982413,2.30466083,3500.6,3500.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257982808,1.7967,3500.6,3500.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257983408,0.4201,3500.6,3500.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257983611,1.491,3500.6,3500.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257983904,1.7967,3500.6,3500.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754257985408,0.2072,3500.7,3500.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754257985603,1.1834,3500.7,3500.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257986024,1.4891,3500.7,3500.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754257986316,1.7967,3500.7,3500.6,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257993420,0.7277,3500.8,3500.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754257993622,1.7967,3500.8,3500.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754257994813,1.0334,3500.8,3500.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754257995022,1.8304,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754257995710,0.4201,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754257996022,0.7439,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754257996222,1.5409,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754257997622,1.8652,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754258002425,0.4201,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754258002628,0.2072,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754258002922,0.531,3500.8,3500.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754258003327,0.5712,3501.2,3500.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754258003626,1.8456,3501.1,3501.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754258004325,1.8456,3501.1,3501.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754258005929,1.8456,3501.1,3501.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754258006321,1.8456,3501.1,3501.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754258012531,0.1987,3501.1,3501.0,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1754258012725,0.3238,3501.3,3501.2,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754258013031,1.5213,3501.3,3501.2,5.01323053]
["bitfinex-derivatives","ETHF0:USTF0",1754258013828,1.5213,3501.3,3501.2,4.44204053]
["bitfinex-derivatives","ETHF0:USTF0",1754258014027,1.5213,3501.3,3501.2,7.64984053]
["bitfinex-derivatives","ETHF0:USTF0",1754258015933,19.411,3501.7,3501.3,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754258016137,1.0486,3501.4,3501.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1754258016334,1.8456,3501.4,3501.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1754258021536,0.57108,3501.9,3501.3,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1754258021737,0.7243,3501.9,3501.8,2.66764053]
["bitfinex-derivatives","ETHF0:USTF0",1754258021938,1.8456,3501.9,3501.8,4.14554053]
["bitfinex-derivatives","ETHF0:USTF0",1754258022237,1.8456,3501.9,3501.8,4.44204053]
["bitfinex-derivatives","ETHF0:USTF0",1754258023937,1.0,3502.0,3501.8,4.44204053]
["bitfinex-derivatives","ETHF0:USTF0",1754258023938,1.0,3502.0,3501.9,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1754258024130,0.7391,3502.5,3502.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1754258024337,0.21636354,3502.4,3502.3,4.18314053]
["bitfinex-derivatives","ETHF0:USTF0",1754258024634,3.2078,3502.6,3502.3,4.47894053]
["bitfinex-derivatives","ETHF0:USTF0",1754258024839,3.2078,3502.6,3502.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258025036,3.42414413,3502.6,3502.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258026243,0.21634413,3502.6,3502.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258026645,0.4105,3502.7,3502.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754258026847,0.7227,3502.7,3502.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258028940,3.2078,3503.0,3502.8,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754258029143,1.7619,3502.9,3502.8,3.76575038]
["bitfinex-derivatives","ETHF0:USTF0",1754258029349,1.7619,3502.9,3502.8,5.57705038]
["bitfinex-derivatives","ETHF0:USTF0",1754258029537,0.7227,3502.9,3502.8,5.57705038]
["bitfinex-derivatives","ETHF0:USTF0",1754258029740,0.2112,3502.9,3502.8,5.57705038]
["bitfinex-derivatives","ETHF0:USTF0",1754258030855,0.3122,3503.2,3503.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1754258031152,1.0228,3503.2,3503.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1754258031346,1.7619,3503.2,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258031546,1.0228,3503.2,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258031749,1.7619,3503.2,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258032256,3.77858,3503.8,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258032449,0.3122,3503.7,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258032649,4.51768,3503.8,3503.1,5.57701038]
["bitfinex-derivatives","ETHF0:USTF0",1754258032650,0.4105,3503.3,3503.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258032852,1.4618,3503.3,3503.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754258033055,1.4618,3503.3,3503.2,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754258034755,1.4618,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258034960,1.7619,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258035155,1.7619,3503.3,3503.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754258035355,1.7619,3503.3,3503.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1754258035553,1.7619,3503.3,3503.2,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754258039254,1.7619,3503.3,3503.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754258039451,1.7619,3503.3,3503.2,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754258039861,1.7619,3503.3,3503.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754258042756,1.7619,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258042957,1.0513,3503.2,3503.0,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754258043163,1.7619,3503.1,3503.0,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754258043462,1.7619,3503.1,3503.0,2.38219]
["bitfinex-derivatives","ETHF0:USTF0",1754258043659,1.0228,3503.1,3503.0,2.38219]
["bitfinex-derivatives","ETHF0:USTF0",1754258043858,1.7619,3503.1,3503.0,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754258044161,0.7106,3503.1,3502.8,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1754258044366,1.7619,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258044661,1.7619,3502.4,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258045764,1.7619,3502.4,3502.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754258046964,1.7619,3502.4,3502.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1754258048967,1.7619,3502.4,3502.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754258049664,1.7619,3502.4,3502.3,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754258052571,1.7619,3502.4,3502.3,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754258052869,1.7619,3502.4,3502.3,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754258055665,0.5709,3503.0,3502.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1754258055860,0.5709,3503.0,3502.9,4.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1754258056066,0.5709,3503.0,3502.9,5.04083038]
["bitfinex-derivatives","ETHF0:USTF0",1754258056970,1.2929,3503.0,3502.9,5.04083038]
["bitfinex-derivatives","ETHF0:USTF0",1754258058872,0.722,3503.0,3502.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754258060276,1.8086,3503.0,3502.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754258061677,1.8086,3503.0,3502.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754258062178,1.8086,3503.0,3502.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754258069382,1.0193,3503.0,3502.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754258070882,1.8086,3503.0,3502.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754258075782,3.2078,3503.8,3502.9,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1754258076082,2.83186047,3503.7,3503.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754258076285,2.02523922,3503.7,3503.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754258076982,1.8086,3503.7,3503.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754258088287,1.8086,3503.7,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258088288,1.344,3503.7,3503.5,3.77861]
["bitfinex-derivatives","ETHF0:USTF0",1754258088497,1.8394,3503.6,3503.5,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754258089395,1.8394,3503.6,3503.4,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1754258089693,1.8394,3503.5,3503.4,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1754258093491,1.8394,3503.5,3503.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1754258093895,1.8394,3503.5,3503.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754258094393,0.72,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258094598,0.72,3503.4,3503.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754258094995,1.8394,3503.4,3503.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754258095190,1.8394,3503.4,3503.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754258096297,1.8394,3503.4,3503.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754258097100,0.5053,3503.3,3503.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754258097399,1.5253,3503.3,3503.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258097794,1.8394,3503.3,3503.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258098792,0.4229,3503.3,3503.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258099796,0.2147,3503.3,3503.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258099995,0.4229,3503.4,3503.3,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1754258100195,0.737,3503.4,3503.3,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1754258101001,0.737,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258102799,1.0617,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258102995,1.5423,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258103191,1.8394,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258109310,0.72,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258109512,0.5053,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258109905,1.0341,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258110612,0.737,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258112013,1.0617,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258112213,1.5423,3503.4,3503.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754258113308,0.2147,3503.5,3503.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754258113615,0.737,3503.5,3503.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754258114107,0.737,3503.5,3503.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754258115113,1.5077,3503.5,3503.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754258117615,1.8189,3503.5,3503.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754258118420,1.5077,3503.5,3503.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754258118616,1.8007,3504.0,3503.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754258118816,2.01572456,3504.0,3503.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754258119114,2.01572456,3504.0,3503.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754258119514,2.01572456,3504.0,3503.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754258120316,2.01572456,3504.0,3503.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754258120609,1.8007,3503.9,3503.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1754258120814,1.8007,3503.9,3503.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754258121417,1.8007,3503.9,3503.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754258131823,0.4008,3503.9,3503.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754258132034,1.8007,3503.9,3503.8,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754258136823,0.5707,3504.3,3503.8,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1754258137023,1.38646459,3504.2,3504.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754258137224,1.69766459,3504.2,3504.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754258137728,2.01566459,3504.2,3504.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1754258146430,0.7038,3503.8,3503.7,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1754258146630,1.7945,3503.8,3503.7,5.09742354]
["bitfinex-derivatives","ETHF0:USTF0",1754258146932,0.7124,3503.8,3503.7,5.09742354]
["bitfinex-derivatives","ETHF0:USTF0",1754258147134,0.5162,3503.8,3503.7,5.09742354]
["bitfinex-derivatives","ETHF0:USTF0",1754258147333,0.3159,3503.8,3503.7,5.09742354]
["bitfinex-derivatives","ETHF0:USTF0",1754258147835,0.3145,3504.0,3503.7,5.09742354]
["bitfinex-derivatives","ETHF0:USTF0",1754258148034,0.3145,3504.0,3503.7,3.96972354]
["bitfinex-derivatives","ETHF0:USTF0",1754258148228,1.1713,3504.0,3503.9,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754258148428,1.1713,3504.0,3503.9,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754258148731,1.7945,3504.0,3503.9,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754258150833,0.3965,3504.0,3503.9,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754258151038,1.7945,3504.0,3503.9,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1754258152034,0.3159,3504.5,3503.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754258152242,1.7945,3504.3,3504.2,4.52664354]
["bitfinex-derivatives","ETHF0:USTF0",1754258153037,1.7945,3504.3,3504.2,5.09734354]
["bitfinex-derivatives","ETHF0:USTF0",1754258160357,1.7945,3504.3,3504.2,4.78074354]
["bitfinex-derivatives","ETHF0:USTF0",1754258160557,1.7945,3504.3,3504.2,4.57354354]
["bitfinex-derivatives","ETHF0:USTF0",1754258160953,1.7945,3504.3,3504.2,5.09734354]
["bitfinex-derivatives","ETHF0:USTF0",1754258162151,0.7038,3504.5,3504.2,3.47174354]
["bitfinex-derivatives","ETHF0:USTF0",1754258162352,1.7945,3504.3,3504.2,4.04244354]
["bitfinex-derivatives","ETHF0:USTF0",1754258162555,1.7945,3504.3,3504.2,4.25274354]
["bitfinex-derivatives","ETHF0:USTF0",1754258162852,1.7945,3504.3,3504.2,4.57354354]
["bitfinex-derivatives","ETHF0:USTF0",1754258163856,1.7945,3504.3,3504.2,4.78074354]
["bitfinex-derivatives","ETHF0:USTF0",1754258164053,4.2078,3505.0,3504.7,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754258164258,4.2078,3505.0,3504.9,4.52664354]
["bitfinex-derivatives","ETHF0:USTF0",1754258164557,1.0,3505.0,3504.9,4.52664354]
["bitfinex-derivatives","ETHF0:USTF0",1754258166751,1.0,3505.0,3504.9,5.05562837]
["bitfinex-derivatives","ETHF0:USTF0",1754258167456,3.2078,3505.5,3505.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754258167758,3.2078,3505.5,3505.4,5.05562837]
["bitfinex-derivatives","ETHF0:USTF0",1754258167955,3.2078,3505.5,3505.4,5.62613837]
["bitfinex-derivatives","ETHF0:USTF0",1754258168354,5.0023,3506.2,3506.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754258168553,1.7945,3506.2,3506.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754258169352,0.7124,3506.2,3506.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754258169562,1.7945,3506.2,3506.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754258169951,1.7945,3506.2,3506.1,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754258170162,1.7945,3506.2,3506.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754258170363,1.7945,3506.2,3506.1,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754258171959,1.7945,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258172460,0.5162,3505.8,3505.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754258172757,0.5162,3505.5,3505.4,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1754258175965,0.5162,3505.5,3505.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754258178165,3.2078,3506.3,3505.4,4.49841837]
["bitfinex-derivatives","ETHF0:USTF0",1754258178166,0.2976,3505.8,3505.4,4.49841837]
["bitfinex-derivatives","ETHF0:USTF0",1754258178362,0.1971,3505.6,3505.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754258178561,0.4947,3505.6,3505.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754258181769,0.4947,3505.6,3505.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754258181965,0.4947,3505.6,3505.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754258182270,0.4947,3505.6,3505.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754258182470,0.4947,3505.6,3505.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754258182674,0.4947,3505.6,3505.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754258186676,0.4947,3505.6,3505.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1754258186975,0.4947,3505.6,3505.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754258200887,4.61541837,3506.6,3504.6,5.23048897]
["bitfinex-derivatives","ETHF0:USTF0",1754258200888,0.1971,3505.1,3505.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754258201092,0.4947,3505.1,3505.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754258201287,1.06526,3505.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258201486,1.06526,3505.1,3505.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754258202192,1.06526,3505.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258202385,0.1971,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258202588,0.4947,3504.6,3504.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754258203389,0.57065,3504.5,3504.1,3.77851]
["bitfinex-derivatives","ETHF0:USTF0",1754258203690,0.5025,3504.2,3504.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754258203889,0.5039,3504.2,3504.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754258204086,0.5025,3504.2,3504.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754258204291,0.5025,3504.2,3504.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754258204483,0.5025,3504.2,3504.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1754258205892,0.5025,3504.2,3504.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754258206396,0.5039,3504.2,3504.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754258207088,0.5039,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258207491,0.5039,3504.2,3504.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754258208602,0.5039,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258209494,0.2118,3503.8,3503.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754258209800,0.5317,3503.8,3503.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754258210103,0.5317,3503.8,3503.7,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754258211395,0.2061,3503.8,3503.7,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754258211592,0.3178,3504.3,3504.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754258211790,0.2082,3504.4,3504.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754258211992,0.2105,3504.4,3504.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754258212301,0.5317,3504.4,3504.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754258212500,0.5317,3504.4,3504.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258217501,0.57063,3504.7,3504.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754258217699,1.10233,3504.7,3504.6,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258222508,1.10233,3504.7,3504.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1754258222810,0.2139,3504.3,3504.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258223004,0.5317,3504.3,3504.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258223711,0.5317,3504.3,3504.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754258224108,0.5317,3504.3,3504.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258231405,1.10239,3504.3,3504.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258233906,0.5317,3504.3,3504.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754258236115,3.2078,3504.8,3504.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754258236315,0.21493948,3504.7,3504.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754258236609,0.57054,3505.2,3505.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754258236805,19.448,3505.3,3505.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258237005,20.24879276,3505.3,3505.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258237810,0.80079276,3505.3,3505.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258238017,3.2078,3505.4,3505.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754258238217,3.2078,3505.4,3505.3,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1754258240313,20.2452,3505.8,3505.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754258240514,20.4514,3505.8,3505.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258240910,1.2949,3505.8,3505.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258241114,20.2422,3506.0,3505.7,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754258241314,20.2422,3506.0,3505.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258241522,20.95,3506.0,3505.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258242214,0.2062,3505.7,3505.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754258242422,1.8211,3505.7,3505.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754258243020,1.8211,3505.7,3505.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754258243418,1.8211,3505.7,3505.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754258244109,1.8211,3505.7,3505.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754258244913,0.5007,3505.5,3505.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754258245120,1.8211,3505.5,3505.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754258245318,1.8211,3505.5,3505.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754258245520,1.8211,3505.5,3505.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258246016,1.8211,3505.5,3505.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754258246215,1.8211,3505.5,3505.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754258246420,1.8211,3505.5,3505.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754258251225,1.8211,3505.5,3505.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754258251421,1.8211,3505.5,3505.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754258254228,1.8211,3505.5,3505.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258254727,1.27831,3505.5,3505.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754258254926,1.8211,3505.4,3505.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754258255126,1.8211,3505.4,3505.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258255827,1.502,3505.4,3505.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754258268128,0.57056,3505.1,3505.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754258268329,0.57056,3505.1,3505.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258268530,0.57055,3505.2,3505.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258268729,1.56685,3505.2,3505.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258269027,1.503,3505.2,3505.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258270630,0.5173,3505.2,3505.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258270829,1.86326,3505.1,3505.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754258271028,0.57059,3504.9,3504.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754258271228,0.57063,3504.7,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258271531,1.60773,3504.7,3504.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754258271733,3.18962837,3505.0,3504.0,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754258271734,1.28768,3504.4,3504.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754258271928,1.28768,3504.4,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258271929,1.60781,3504.2,3504.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258272429,1.92541,3504.2,3504.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258272628,2.39381,3504.2,3504.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258273429,1.8231,3504.2,3504.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258274827,1.1061,3504.1,3503.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754258275028,1.503,3503.9,3503.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258279229,0.717,3503.9,3503.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258279437,0.5173,3503.9,3503.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258281534,0.717,3503.9,3503.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258281839,1.503,3503.9,3503.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258282441,0.57072,3504.1,3503.8,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1754258282739,0.717,3504.0,3503.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754258283136,0.717,3504.0,3503.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258284633,0.5173,3504.0,3503.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258284837,0.2103,3504.0,3503.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258285940,0.786,3504.3,3503.9,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258286146,0.717,3504.1,3504.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258286345,0.2103,3504.1,3504.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258286645,1.503,3504.1,3504.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258286838,0.717,3504.1,3504.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258288342,1.503,3504.1,3504.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258289340,3.2078,3504.5,3504.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754258289546,1.503,3504.7,3504.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754258289746,1.503,3504.7,3504.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258290342,3.2078,3505.0,3504.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754258290542,3.2078,3505.0,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258290741,20.211,3504.9,3504.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754258290943,20.4213,3504.9,3504.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754258291343,20.4213,3504.9,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258291643,20.4243,3504.9,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258292146,21.50059,3504.9,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258293938,20.93,3504.9,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258294448,21.13755129,3504.9,3504.8,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754258294942,0.20755129,3504.9,3504.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754258295148,19.422,3505.2,3505.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754258295351,20.21201128,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258295551,19.422,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258297851,4.54411837,3505.5,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258298052,19.429,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258301752,19.6394,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258302552,20.1509,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258302854,20.9349,3505.2,3505.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258305152,0.3176,3504.7,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258305449,0.2104,3503.9,3503.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754258306050,0.9944,3503.9,3503.8,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754258306951,1.2984,3503.9,3503.8,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754258307146,1.2984,3503.9,3503.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754258307346,1.2984,3503.9,3503.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754258307746,1.2984,3503.9,3503.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754258311655,5.05877837,3503.9,3503.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754258311861,5.05877837,3503.9,3503.4,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1754258312050,1.2984,3503.6,3503.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258312659,1.2984,3503.6,3503.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754258312856,1.2984,3503.6,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258313058,1.2984,3503.4,3503.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754258313254,20.8324,3503.4,3503.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754258313657,1.86931,3502.9,3502.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754258313967,1.2984,3502.9,3502.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754258314258,1.2984,3502.9,3502.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1754258314660,1.2984,3502.9,3502.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754258318364,0.57093,3502.8,3502.4,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1754258318559,1.2984,3502.5,3502.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754258318760,1.2984,3502.5,3502.4,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754258318965,1.2984,3502.5,3502.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754258319264,1.2984,3502.5,3502.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754258320861,0.6768,3502.9,3502.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754258321068,19.7724,3502.9,3502.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258322066,0.784,3503.1,3503.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754258322274,20.35,3503.1,3503.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258322562,20.5604,3503.1,3503.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258323266,3.2078,3503.4,3503.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754258323464,3.2078,3503.4,3503.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754258324759,19.564,3503.5,3503.4,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1754258325366,19.567,3503.5,3503.4,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1754258326070,19.567,3503.5,3503.4,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1754258327571,19.7748,3503.5,3503.4,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1754258328873,19.7748,3503.5,3503.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258329068,20.3883,3503.5,3503.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754258329271,0.2078,3503.0,3502.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754258329475,1.2892,3503.0,3502.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754258329670,4.47882837,3503.0,3502.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754258329876,0.5052,3502.6,3502.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754258330079,1.2892,3502.6,3502.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754258330778,1.2892,3502.6,3502.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258331076,20.8542,3502.6,3502.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258331280,20.8542,3502.6,3502.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754258333379,0.5052,3502.1,3502.0,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1754258333574,1.2892,3502.1,3502.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754258334076,1.2892,3502.1,3502.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258334776,1.2892,3502.1,3502.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754258335279,1.2892,3502.1,3502.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258337577,22.75462837,3502.3,3502.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754258337780,22.75462837,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258338081,19.565,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258339182,19.7728,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258339485,20.0889,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258340680,20.5568,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258344490,20.0889,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258344791,0.5239,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258344991,0.9918,3502.5,3502.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754258345193,0.9918,3502.5,3502.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258345393,19.549,3502.5,3502.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258346491,4.56272,3502.9,3502.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754258346698,4.1996,3502.9,3502.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754258346887,23.7456,3502.9,3502.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258347490,23.2777,3502.9,3502.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258347887,3.2078,3502.9,3502.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258348398,22.7548,3503.3,3503.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754258348599,23.75469034,3503.3,3503.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258349096,22.7548,3503.3,3503.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258349693,19.547,3503.3,3503.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258350900,6.86532837,3503.8,3503.3,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1754258351202,7.89212837,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258351397,28.43969365,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258351793,28.23856756,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258351996,24.71466756,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258352195,20.7336,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258352891,4.16272837,3504.1,3504.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754258353190,4.16272837,3504.1,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258353191,0.7107,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258353394,1.4947,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754258358703,23.31035837,3504.1,3503.7,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1754258358907,23.31035837,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258358908,1.5055,3503.7,3503.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754258359203,0.3084,3503.7,3503.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754258359396,1.2997,3503.7,3503.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258359596,1.5055,3503.7,3503.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258361297,3.18962837,3503.8,3503.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258361503,3.39542837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258361702,3.91992837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258362300,4.69512837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258363110,5.00452837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258363507,5.00452837,3503.8,3503.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754258363811,5.00452837,3503.8,3503.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754258365103,5.00452837,3503.8,3503.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754258367114,5.00452837,3503.8,3503.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754258367610,5.00452837,3503.8,3503.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754258367809,5.00452837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258370515,24.51452837,3503.8,3503.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258372213,1.5055,3503.4,3503.3,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754258373106,1.5055,3503.4,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258373107,0.99275,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258373307,2.38575,3503.3,3503.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754258373502,21.89075,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258374915,21.89075,3503.3,3503.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754258375110,1.34608,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258375312,4.69512837,3502.9,3502.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754258375511,4.69512837,3502.9,3502.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754258375512,0.2058,3502.7,3502.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754258375718,0.5245,3502.3,3502.2,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1754258375916,0.5245,3502.3,3502.2,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1754258376213,1.5055,3502.3,3502.2,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1754258377224,1.5055,3502.3,3502.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754258379922,1.5055,3502.3,3502.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754258380124,1.5055,3502.3,3502.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754258380323,1.5055,3502.3,3502.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754258381424,1.8149,3502.3,3502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754258381626,1.8149,3502.3,3502.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1754258381830,1.5055,3502.3,3502.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754258382932,21.0205,3502.3,3502.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754258384932,21.0205,3502.3,3502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754258385128,21.3209,3502.3,3502.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754258385433,21.3209,3502.3,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258386626,21.0205,3502.3,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258391835,1.5055,3502.3,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258392134,21.0015,3502.3,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258394438,20.2263,3502.3,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258394837,0.3004,3502.8,3502.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754258394838,0.3116,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258395039,20.249,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258395238,19.8046,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258395535,0.3181,3502.6,3502.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754258395839,19.491,3502.5,3502.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754258396338,19.491,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258396840,19.8026,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258397033,20.5651,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258397538,19.49,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258399043,19.9344,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258399541,20.2525,3502.5,3502.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258400239,1.488,3502.5,3502.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754258400443,1.02687518,3503.5,3502.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754258400637,1.00023128,3503.4,3503.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754258400836,1.02687518,3504.2,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258401037,4.74858296,3504.4,3504.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258401038,1.00004216,3504.1,3504.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258401238,2.48804216,3504.1,3504.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754258401442,0.7255,3503.4,3503.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754258401638,1.69612968,3503.4,3503.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258401844,0.2008,3503.1,3503.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258402042,1.7884,3503.1,3503.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1754258402242,21.24039167,3503.1,3503.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754258402644,21.24039167,3503.1,3503.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754258402844,24.43002004,3503.1,3503.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258403039,24.73042004,3503.1,3503.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754258403242,0.51999167,3503.1,3503.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258403445,0.5124,3503.4,3503.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258403746,0.5124,3503.4,3503.3,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754258403747,19.543,3503.4,3503.3,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754258404544,1.488,3503.9,3503.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1754258404749,2.48883344,3503.9,3503.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258404949,21.24729219,3503.9,3503.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258405153,2.4889792,3503.9,3503.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258405349,22.03873967,3503.9,3503.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258405550,20.34244748,3503.9,3503.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258405751,0.57068,3504.3,3504.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754258405948,22.60931527,3504.3,3504.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258406149,20.55263527,3504.3,3504.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258406649,19.75823094,3504.3,3504.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258406846,0.3181,3504.6,3504.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754258407049,1.0741,3504.6,3504.5,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1754258407247,0.3116,3504.6,3504.5,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754258407452,3.95212837,3505.0,3504.7,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754258407654,19.553,3505.0,3504.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258407856,19.553,3505.0,3504.9,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754258408158,0.7255,3505.4,3505.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258408346,1.1699,3505.4,3505.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258408554,21.51539655,3505.4,3505.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258408850,20.7269,3505.4,3505.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258409047,19.557,3505.4,3505.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258409247,0.4444,3505.8,3505.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258409446,0.4444,3506.0,3505.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754258409656,19.8686,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258409855,20.2825,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258410056,21.044,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258410557,20.5251,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258410959,20.7259,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258411160,21.044,3505.9,3505.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754258413758,0.57043,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258414062,0.7247,3505.5,3505.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754258414359,1.5068,3505.5,3505.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258414859,0.57054,3505.2,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258415157,1.5068,3504.6,3504.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754258415355,1.5068,3504.6,3504.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258416555,1.1981,3504.6,3504.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754258416756,0.7247,3504.3,3504.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754258416957,1.5068,3504.3,3504.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258417158,1.8024,3504.2,3504.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754258419063,1.8024,3504.2,3504.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754258419264,1.5068,3504.2,3504.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754258420559,1.8024,3504.2,3504.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754258420965,1.5068,3504.2,3504.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754258422466,1.5068,3504.2,3504.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754258423167,1.5068,3504.2,3504.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754258423360,1.5068,3504.2,3504.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1754258423760,0.511,3504.2,3504.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258425072,19.567,3504.5,3504.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258425264,4.2412,3504.7,3504.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754258425462,23.7942,3504.7,3504.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258425868,24.2676,3504.7,3504.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258426063,19.557,3505.0,3504.7,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754258426369,19.558,3505.0,3504.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754258426575,19.559,3505.0,3504.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754258426971,19.559,3505.0,3504.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258427866,0.511,3505.1,3505.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258428071,20.07,3505.1,3505.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258430368,20.5434,3505.1,3505.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258430564,21.0658,3505.1,3505.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258430967,1.1981,3505.3,3505.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754258431270,21.0588,3505.3,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258431869,1.5068,3505.3,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258432075,21.0588,3505.3,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258432474,21.0568,3505.3,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258432972,1.5068,3505.3,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258433168,0.7821,3505.7,3505.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258433478,1.5068,3505.7,3505.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754258433670,19.8497,3505.7,3505.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754258434563,0.3027,3505.7,3505.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754258434767,1.5068,3505.7,3505.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754258434974,19.547,3505.9,3505.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754258435271,21.0538,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258439671,19.547,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258440077,20.058,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258440376,21.0538,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258442276,1.5068,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258442472,1.8024,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258442679,1.5068,3505.9,3505.8,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754258443277,1.5068,3505.9,3505.6,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754258443570,1.0203,3505.9,3505.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754258443776,0.7247,3505.9,3505.6,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754258444079,1.8069,3505.7,3505.6,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754258444274,1.8069,3505.7,3505.6,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754258445281,1.8069,3505.7,3505.6,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1754258446376,1.8069,3505.7,3505.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754258446583,1.8069,3505.6,3505.5,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754258447082,1.8069,3505.3,3505.2,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1754258447381,1.8069,3505.3,3505.2,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1754258447774,1.8069,3505.3,3505.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258448473,0.7673,3505.0,3504.9,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754258448681,1.8069,3505.0,3504.9,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1754258448873,1.8069,3505.0,3504.9,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1754258449177,1.8069,3505.0,3504.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754258449384,1.8069,3504.9,3504.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258449683,1.8069,3504.8,3504.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258449875,20.2455,3504.8,3504.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754258450179,1.8069,3504.7,3504.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258451171,0.7185,3504.7,3504.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754258451375,1.8069,3504.5,3504.4,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1754258451585,21.3439,3504.5,3504.4,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1754258452886,21.3439,3504.5,3504.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258454088,20.2555,3504.5,3504.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258454787,21.3439,3504.5,3504.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258455596,21.3439,3504.5,3504.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754258455889,21.0228,3504.5,3504.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754258456090,21.0228,3504.5,3504.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754258459294,0.4194,3504.6,3504.5,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1754258459493,21.0098,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258459688,19.524,3504.6,3504.5,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1754258459895,19.524,3504.6,3504.5,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1754258460095,21.0098,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258462101,19.524,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258463203,19.8231,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258463399,20.4817,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258463704,21.0098,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258465101,20.4775,3504.6,3504.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754258465500,19.9708,3504.6,3504.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754258465703,1.0396,3504.5,3504.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754258466003,5.0147,3504.5,3504.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754258466304,1.8069,3504.3,3504.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754258469304,1.8069,3504.3,3504.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754258470301,0.57067,3504.4,3504.0,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754258470509,4.60971,3505.4,3505.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754258470697,4.60971,3505.4,3504.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754258470698,0.7185,3504.6,3504.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754258470897,1.4858,3504.6,3504.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754258472005,1.02277645,3506.1,3504.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754258472303,1.039,3506.9,3506.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754258472505,0.5281,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258472704,1.24463938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258472907,1.56573938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258475804,0.20563938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258476010,0.51043938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258476202,1.01763938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258476910,0.51043938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258477207,0.20563938,3506.8,3506.7,3.75991837]
["bitfinex-derivatives","ETHF0:USTF0",1754258477707,0.20563938,3506.8,3506.7,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1754258478211,0.2972,3507.1,3507.0,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1754258478508,0.479995,3507.1,3507.0,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1754258478810,0.784795,3507.1,3507.0,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1754258479104,0.182795,3507.1,3507.0,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1754258479314,0.3048,3507.3,3507.0,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1754258480112,0.37284,3508.0,3507.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1754258480414,0.37284,3508.0,3507.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754258480807,0.67764,3508.0,3507.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754258481007,0.3048,3507.9,3507.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754258482115,0.37284,3508.0,3507.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754258482517,0.67764,3508.0,3507.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754258482807,0.3048,3508.3,3508.2,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754258483009,0.3048,3508.4,3508.2,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754258483916,1.0434,3508.9,3508.8,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754258484121,1.7925,3508.9,3508.8,3.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754258485808,1.7925,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258486308,1.7925,3508.9,3508.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754258486510,1.7925,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258486716,1.7925,3508.4,3508.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754258486920,1.7925,3508.4,3508.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754258487117,28.75252677,3509.2,3508.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754258487118,0.5072,3508.6,3508.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754258487319,0.812,3508.6,3508.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754258487619,1.0254,3508.6,3508.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754258488519,0.2972,3509.1,3508.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754258488826,1.0358,3509.1,3509.0,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1754258489214,1.7925,3509.1,3509.0,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1754258491112,1.7925,3509.1,3508.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754258491113,1.3406,3509.6,3509.5,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754258491422,1.3406,3509.6,3509.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1754258491724,1.7925,3509.6,3509.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1754258493422,1.7925,3509.6,3509.5,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754258493624,1.7925,3509.5,3509.4,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754258493827,1.7925,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258494626,1.0539,3509.4,3508.9,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754258494829,1.7925,3509.0,3508.9,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754258495824,1.7925,3509.0,3508.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754258496024,1.7925,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258496427,1.7925,3509.0,3508.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754258496621,1.7925,3509.0,3508.9,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754258497228,0.7282,3509.0,3508.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754258497417,0.5148,3509.0,3508.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754258497626,0.3048,3509.0,3508.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754258497826,1.7925,3509.3,3509.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754258498128,1.7925,3509.3,3509.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258499029,0.7282,3509.9,3509.8,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1754258499228,1.4877,3510.2,3510.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258499424,0.2972,3510.5,3510.2,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754258499621,20.24263,3510.8,3510.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754258499622,1.4877,3510.3,3510.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754258499924,1.7925,3510.3,3510.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754258500327,2.56428199,3510.3,3510.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754258500633,2.56428199,3510.3,3510.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258502325,1.7925,3510.3,3510.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258503234,2.56609573,3510.3,3510.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258504329,1.50179573,3510.3,3510.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754258504530,1.07785207,3510.3,3510.2,2.38162]
["bitfinex-derivatives","ETHF0:USTF0",1754258504731,1.80875207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258504934,2.10345207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258505437,0.77375207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258506823,2.10345207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258507026,0.77375207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258507228,1.07785207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258507427,1.29275207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258507936,1.60935207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258508834,1.07785207,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258509936,0.3041,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258510238,1.07952915,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258510536,1.29442915,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258510831,1.61102915,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258511035,0.77542915,3510.3,3510.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754258512336,1.7825,3510.7,3510.6,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1754258512535,2.55779871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258513433,2.55779871,3510.7,3510.6,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1754258514935,2.10499871,3510.7,3510.6,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1754258515140,2.10499871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258515334,2.55779871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258515839,2.55779871,3510.7,3510.6,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1754258516829,0.77529871,3510.7,3510.6,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1754258517141,1.07939871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258517438,2.55779871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258519741,1.07939871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258520034,1.39599871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258520238,1.61089871,3510.7,3510.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754258520626,2.01624138,3511.0,3510.9,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1754258520835,1.0,3511.0,3510.9,4.62621658]
["bitfinex-derivatives","ETHF0:USTF0",1754258521537,1e-08,3511.0,3510.9,3.06841658]
["bitfinex-derivatives","ETHF0:USTF0",1754258521846,1.01624138,3512.2,3511.9,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1754258522036,1.01624138,3512.3,3512.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754258522236,0.3041,3512.7,3512.6,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1754258522535,1.01624138,3512.9,3512.7,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1754258522729,1.01624138,3513.1,3512.7,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1754258522931,0.3041,3513.2,3513.1,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1754258523235,4.2078,3514.0,3513.9,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1754258523236,1.0,3514.0,3513.9,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1754258523437,1.0,3514.0,3513.9,3.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754258523836,2.7825,3514.0,3513.9,3.77693]
["bitfinex-derivatives","ETHF0:USTF0",1754258524047,2.7825,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258524241,2.94666527,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258524633,1.7825,3513.9,3513.8,0.28278966]
["bitfinex-derivatives","ETHF0:USTF0",1754258524836,1.7825,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258525433,0.7694,3513.5,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258525740,0.3041,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258527438,0.8356,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258527738,2.35174,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258527934,1.7825,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258528540,1.0735,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258528737,1.0735,3512.4,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258528935,3.2078,3513.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258528936,0.6207,3512.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258529139,0.56934,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258529337,1.0735,3512.1,3511.9,0.28395026]
["bitfinex-derivatives","ETHF0:USTF0",1754258529537,1.0735,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258531140,1.7825,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258531849,1.0735,3511.6,3511.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754258532050,3.2078,3512.1,3511.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754258532051,1.0735,3511.2,3511.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754258532244,1.0735,3511.5,3511.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754258532440,1.0735,3511.5,3511.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754258532745,1.0735,3512.0,3511.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754258532948,1.64294,3512.0,3511.3,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1754258533143,1.0735,3511.9,3511.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258533446,0.6207,3511.9,3511.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754258533640,0.56944,3512.0,3511.3,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754258533835,0.56944,3512.0,3511.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258534041,1.1567,3511.6,3511.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258534243,0.56944,3512.0,3511.8,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1754258534244,0.3529,3512.0,3511.8,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1754258534548,0.3529,3512.0,3511.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754258535751,0.6789,3512.6,3512.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258536045,3.2078,3512.8,3511.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1754258536253,1.1567,3512.4,3511.9,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1754258536547,1.1567,3512.3,3511.9,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1754258536751,0.8038,3512.2,3511.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754258536946,0.56935,3512.5,3511.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258537250,1.1567,3512.0,3511.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258537850,1.1567,3512.0,3511.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754258538050,1.1567,3512.0,3511.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258538749,1.916,3512.0,3511.9,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258538944,3.77712,3512.8,3512.0,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1754258539458,1.5631,3512.6,3512.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258539947,1.916,3512.6,3512.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258540350,0.8017,3512.6,3512.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258542154,1.1122,3512.6,3512.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258542555,1.916,3512.6,3512.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754258543753,1.916,3512.6,3512.4,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1754258543754,0.7593,3512.5,3512.3,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754258543952,1.1567,3512.4,3512.3,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754258544154,1.916,3512.4,3512.3,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1754258544456,1.916,3512.4,3512.3,5.13558]
["bitfinex-derivatives","ETHF0:USTF0",1754258545248,1.916,3512.4,3512.3,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754258546054,1.916,3512.4,3512.3,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1754258546449,1.916,3512.4,3512.3,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754258546852,1.916,3512.4,3512.3,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1754258547351,1.916,3512.4,3512.3,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754258547553,1.916,3512.4,3512.3,5.13558]
["bitfinex-derivatives","ETHF0:USTF0",1754258547957,1.916,3512.4,3512.3,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754258548162,1.916,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258548669,1.4382,3512.1,3512.0,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1754258548867,1.916,3511.6,3511.5,3.77731]
["bitfinex-derivatives","ETHF0:USTF0",1754258549165,4.15749429,3512.9,3511.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258549166,1.4382,3511.4,3511.3,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754258549355,1.1567,3511.3,3511.2,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1754258549551,1.916,3511.3,3511.2,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1754258549859,1.916,3511.3,3511.2,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1754258550557,0.7593,3511.3,3511.1,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754258550868,1.916,3511.2,3511.1,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1754258551065,1.916,3511.2,3507.7,8.15233069]
["bitfinex-derivatives","ETHF0:USTF0",1754258551066,0.7593,3511.2,3510.8,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1754258551355,1.916,3510.9,3510.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1754258551563,1.916,3510.9,3510.8,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1754258551758,1.916,3510.9,3510.8,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1754258552068,1.916,3510.9,3510.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754258552364,1.916,3510.9,3510.7,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754258552564,1.916,3510.8,3510.7,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754258552767,1.916,3510.8,3510.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754258552960,1.916,3510.7,3510.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1754258553159,1.916,3510.7,3510.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1754258553660,1.916,3510.7,3510.6,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1754258554069,1.916,3510.7,3510.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754258554761,1.916,3510.7,3510.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754258555865,1.916,3510.7,3510.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754258556254,1.916,3510.7,3510.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754258556961,1.916,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258557155,1.916,3510.1,3510.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754258557765,1.916,3510.1,3510.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754258558263,0.7593,3510.1,3509.6,3.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754258558563,0.56974,3510.2,3509.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754258558564,1.916,3510.0,3509.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754258558767,1.916,3510.0,3509.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754258558963,1.916,3510.0,3509.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754258559157,1.916,3509.8,3509.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754258559358,1.916,3509.8,3509.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754258559761,0.6789,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258559960,1.916,3509.2,3509.1,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1754258560161,1.916,3509.2,3509.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754258560961,1.916,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258561161,0.5368,3508.8,3508.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754258561368,1.916,3508.8,3508.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754258561867,1.916,3508.8,3508.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754258562267,1.916,3508.8,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258562463,1.1567,3508.7,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258562669,1.916,3508.7,3508.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754258563165,1.916,3508.7,3508.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754258563566,4.15749429,3509.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258563767,1.8957,3508.0,3507.9,1.5613404]
["bitfinex-derivatives","ETHF0:USTF0",1754258563971,1.8957,3508.0,3507.9,4.7691404]
["bitfinex-derivatives","ETHF0:USTF0",1754258565170,1.8957,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754258568783,0.2176,3507.1,3507.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754258568972,0.2176,3507.1,3507.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258570274,1.4958,3507.1,3507.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258570476,1.4958,3507.1,3507.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258570875,0.4339,3507.8,3507.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754258571177,0.3219,3508.0,3507.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258571378,1.4958,3508.0,3507.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258571577,1.4958,3508.0,3507.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258571977,1.8335,3508.0,3507.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754258572477,1.8335,3508.0,3507.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754258572977,1.8335,3508.0,3507.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754258573178,1.8335,3508.0,3507.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754258573380,1.8335,3508.0,3507.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258573782,0.74,3507.7,3507.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258574077,1.4958,3507.7,3507.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258574274,0.74,3507.7,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258574477,1.0619,3507.6,3507.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258575279,1.4958,3507.6,3507.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258575776,1.1739,3506.5,3506.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754258575984,1.8335,3506.5,3506.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754258576277,1.8335,3506.5,3506.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258576472,1.8335,3506.5,3506.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754258576473,0.2176,3505.9,3505.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258576676,1.4958,3505.9,3505.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258576870,1.8335,3505.9,3505.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754258577075,0.74,3505.6,3505.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258577275,1.4958,3505.6,3505.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258577476,1.8335,3505.6,3505.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754258577673,0.74,3505.1,3505.0,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258577874,1.8335,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258578377,0.3377,3505.0,3504.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754258578683,1.0935,3505.0,3504.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754258579074,1.0935,3505.0,3504.5,4.12604]
["bitfinex-derivatives","ETHF0:USTF0",1754258580381,1.0935,3505.0,3504.7,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754258580578,3.2078,3505.4,3504.9,1.59769879]
["bitfinex-derivatives","ETHF0:USTF0",1754258580787,0.7558,3505.2,3505.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754258581280,0.7558,3505.2,3505.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258581478,3.2078,3505.4,3505.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258581479,3.9478,3505.4,3505.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258581781,4.3817,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258582175,3.2078,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258582579,4.2697,3505.4,3505.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754258582881,4.7036,3505.4,3505.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1754258583282,1.5116,3505.2,3505.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258583585,1.8335,3505.2,3504.9,1.49671879]
["bitfinex-derivatives","ETHF0:USTF0",1754258583779,3.2078,3505.4,3505.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754258583780,1.1771,3505.1,3505.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754258583980,1.0619,3505.1,3505.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258584286,1.4958,3505.1,3505.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258584680,3.2078,3505.4,3505.1,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1754258584880,3.2078,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258585083,3.8593,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258585681,4.3817,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258586083,3.4254,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258586283,0.2176,3505.4,3505.3,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258586483,1.0619,3505.7,3505.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754258586687,1.81797143,3505.7,3505.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754258586887,0.3219,3505.5,3505.1,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1754258587185,1.4958,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258587989,1.1739,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258588283,1.93111031,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258588490,2.25301031,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258588990,1.4958,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258589191,2.25349551,3505.5,3505.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258591995,1.49769551,3505.5,3505.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754258592190,0.2176,3505.2,3505.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258592399,2.25349551,3505.2,3505.1,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754258593094,2.94414551,3505.2,3505.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258593295,0.57077,3503.8,3503.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754258593494,0.2002,3503.9,3503.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258593801,20.5809,3503.9,3503.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258594201,20.99077287,3503.9,3503.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258594402,21.07907287,3503.9,3503.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754258594703,0.83707287,3503.9,3503.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754258595001,21.34357287,3503.9,3503.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754258595197,0.57079,3503.7,3503.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258595398,0.3508,3503.2,3503.1,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1754258595593,0.3508,3503.2,3503.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754258595899,0.3508,3503.2,3503.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754258596102,0.3152,3503.2,3503.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754258596599,0.3508,3503.2,3503.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754258596797,0.3508,3503.2,3503.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754258597104,1.1101472,3503.2,3503.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754258597296,0.3508,3502.9,3502.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754258597796,0.2379,3503.1,3503.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754258598101,1.10986297,3503.1,3503.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754258598503,1.10986297,3503.1,3503.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258598900,0.3508,3502.8,3502.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754258599103,1.10986297,3502.8,3502.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754258599404,0.2379,3502.7,3502.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258599598,0.99696297,3502.7,3502.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258599795,21.21596297,3502.7,3502.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754258599994,21.32886297,3502.7,3502.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754258600200,21.32886297,3502.7,3502.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1754258600504,21.36456297,3502.7,3502.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258600699,0.2379,3502.4,3502.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754258600899,1.11101233,3502.4,3502.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754258601100,1.11101233,3502.4,3502.1,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1754258601300,20.219,3502.7,3502.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258601503,0.057,3502.1,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754258601803,1.42802,3501.2,3500.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258601992,3.85642,3500.4,3500.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258602193,0.3499,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258602404,4.15749429,3499.3,3499.2,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754258602592,4.15749429,3499.3,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258602593,0.3499,3499.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258602792,0.4272,3499.1,3498.9,1.48178009]
["bitfinex-derivatives","ETHF0:USTF0",1754258603003,0.4272,3499.0,3498.9,1.48178009]
["bitfinex-derivatives","ETHF0:USTF0",1754258603202,0.4272,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754258603596,1.25926,3499.0,3498.2,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754258603796,1.25926,3499.0,3498.2,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754258603797,4.15749429,3498.4,3498.2,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1754258604008,20.391,3498.7,3498.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258604308,0.0773,3498.6,3498.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754258604502,4.15749429,3498.4,3498.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754258604702,0.4272,3498.6,3498.2,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754258605100,3.2078,3499.3,3499.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258605402,20.418,3499.6,3499.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754258605606,3.2078,3500.0,3499.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258605805,3.2078,3500.4,3500.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754258606397,20.446,3500.8,3500.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1754258606601,3.2078,3501.0,3500.8,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754258606801,2.3515,3501.0,3500.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258607008,1.3499,3502.0,3501.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754258607305,1.0,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258607509,1.0,3502.0,3501.3,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754258607510,0.6877,3501.7,3501.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258608100,1.0,3502.0,3501.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754258608412,1.0,3502.0,3500.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754258608413,0.4746,3501.5,3500.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754258608602,3.2078,3501.4,3500.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258608800,0.3378,3500.7,3500.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754258609006,3.77903,3501.0,3500.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754258609303,3.77903,3501.0,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258609304,0.4746,3500.4,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258609497,0.3378,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258609806,0.8245,3500.1,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754258609807,0.6877,3500.1,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754258610006,3.2078,3500.2,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754258610204,3.2078,3500.2,3499.5,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1754258610519,3.2078,3500.2,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258610710,0.3499,3499.7,3499.1,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1754258610910,1.1623,3499.5,3498.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258611199,0.3499,3499.0,3498.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258611405,0.6877,3498.8,3498.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1754258611608,0.6877,3498.7,3498.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754258611805,0.6877,3498.6,3498.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754258613002,0.6877,3499.3,3498.6,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754258613217,1.1623,3499.3,3498.6,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754258613409,0.4746,3499.3,3498.6,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754258613609,0.6877,3499.2,3498.6,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754258613809,0.4746,3499.3,3498.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754258614110,0.57146,3499.6,3499.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1754258614111,21.76015,3499.6,3499.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1754258614309,0.6877,3499.1,3498.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258614508,3.8955,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258614708,3.8955,3498.8,3498.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258615012,0.6877,3498.8,3498.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258615207,1.1623,3499.1,3498.3,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754258615513,0.6877,3499.0,3498.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754258615705,0.3378,3499.0,3498.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258615906,0.3499,3498.8,3498.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258616102,1.3961,3498.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258616312,0.4746,3498.6,3498.4,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754258616615,1.1623,3498.6,3498.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754258616811,1.1623,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258617006,1.1623,3498.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258617211,1.1623,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258618215,0.3499,3498.7,3498.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754258618415,0.3499,3498.7,3498.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1754258618712,0.3499,3498.7,3498.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258619115,0.6877,3498.7,3498.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258620111,0.6877,3498.6,3498.0,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754258620712,0.6877,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258621015,1.1623,3498.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258621313,1.1623,3498.6,3498.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258621314,0.57162,3498.6,3498.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258621522,1.1623,3498.3,3498.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258621824,1.1623,3497.9,3497.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258622717,1.1623,3498.3,3497.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623013,1.1623,3498.1,3497.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623210,0.4746,3498.0,3497.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623416,20.473,3498.4,3497.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623417,3.2078,3498.1,3497.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623620,0.57183,3497.3,3497.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258623814,0.8183,3497.2,3497.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258624216,1.2923,3497.2,3497.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258624414,1.2923,3497.4,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258624716,0.474,3497.2,3496.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754258624913,0.8183,3497.1,3497.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258625511,0.4275,3497.4,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258625711,1.2923,3497.3,3496.6,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754258626324,1.86414,3497.3,3496.6,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1754258626522,0.8183,3497.2,3496.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258626716,0.8183,3497.0,3496.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258626913,20.458,3496.9,3496.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258627117,21.2733,3496.9,3496.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754258627422,21.2733,3496.9,3496.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258627814,21.7473,3496.9,3496.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258628018,21.2773,3497.5,3497.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754258628323,0.75989677,3497.4,3497.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258628517,0.8183,3497.3,3496.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754258628714,1.2923,3496.8,3496.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258628914,0.474,3496.7,3496.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258629127,0.57193,3496.8,3496.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754258629128,1.2923,3496.6,3496.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754258629325,1.2923,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258629326,0.474,3496.4,3496.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258629622,0.474,3496.2,3496.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258629821,0.8183,3496.1,3496.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258630018,0.8183,3496.5,3496.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258630323,0.8183,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258630324,1.01498128,3497.4,3496.8,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754258630624,0.3908,3497.1,3496.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258630813,2.05388257,3497.0,3496.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258631015,1.57988257,3497.0,3496.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258631225,0.8183,3497.0,3496.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258631421,2.05685007,3497.0,3496.6,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1754258631623,1.2923,3496.8,3496.5,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754258631926,0.8183,3496.7,3496.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754258632621,20.517,3497.0,3496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258632821,21.28134509,3497.0,3496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258633024,22.09964509,3497.0,3496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258633222,0.76434509,3497.0,3496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258635530,1.58264509,3497.0,3496.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754258635827,1.58264509,3497.0,3496.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754258636027,1.2923,3496.9,3496.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258636326,1.58264509,3496.9,3496.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754258636721,1.58264509,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258636922,1.2923,3496.9,3496.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258637122,1.2923,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258637328,0.8183,3496.9,3496.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754258637522,1.58337612,3496.9,3496.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754258637721,0.76507612,3496.9,3496.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754258638425,1.01498128,3497.5,3497.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754258638614,1.01498128,3497.7,3497.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754258638815,1.01498128,3497.7,3497.6,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754258639018,1.01498128,3497.7,3497.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754258639218,1.01498128,3497.8,3497.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754258639418,1.52247192,3497.8,3497.7,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1754258639620,1.52247192,3497.8,3497.6,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754258639820,1.52247192,3497.8,3497.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754258640027,0.8183,3497.9,3497.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754258640340,0.8183,3498.0,3497.6,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754258640521,1.95984076,3497.7,3497.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1754258640827,1.53234076,3497.7,3497.6,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1754258641031,1.02152621,3497.7,3497.6,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1754258641324,1.53234076,3498.0,3497.8,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1754258641531,1.44952334,3498.1,3498.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754258641826,1.02202334,3498.3,3498.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754258642024,1.02202334,3498.5,3498.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754258642218,1.02202334,3498.6,3498.5,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1754258642421,6.33419976,3499.6,3498.9,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754258642422,1.53234076,3499.0,3498.9,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1754258642623,2.02996256,3499.6,3499.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754258642823,5.60687822,3499.9,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754258643029,2.98243976,3500.3,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258643030,2.02996256,3500.1,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754258643231,2.02996256,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258643431,2.02996256,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258643732,0.4275,3500.3,3500.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754258644527,0.8183,3500.7,3500.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754258644727,0.4275,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258645024,0.3908,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258645331,1.04521,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258645332,0.3908,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258645526,41.7432,3501.2,3500.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754258645732,0.8183,3500.9,3500.3,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754258645934,0.3908,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258646230,0.4275,3500.6,3500.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754258646630,0.4275,3500.6,3500.4,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1754258646834,0.4275,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258647034,0.8183,3501.3,3501.0,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1754258647229,0.4275,3501.3,3501.0,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1754258647430,0.4275,3501.6,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258647640,0.8183,3501.6,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258647837,1.2923,3501.5,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258648128,1.4275,3502.0,3501.3,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258648328,1.4275,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258648532,0.57108,3501.9,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258648831,0.4275,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258649026,0.3908,3501.7,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258649027,0.4275,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258649338,0.4275,3501.9,3501.4,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258649532,0.3908,3501.9,3501.4,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258649836,0.3908,3501.8,3501.4,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258650031,0.4275,3501.8,3501.6,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1754258650237,1.4275,3502.0,3501.9,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754258650439,1.0,3502.0,3501.9,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754258652937,1.4275,3502.0,3501.9,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754258653440,1.8183,3502.0,3501.9,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754258653740,1.8183,3502.0,3501.9,3.80948]
["bitfinex-derivatives","ETHF0:USTF0",1754258654638,2.2958,3502.0,3501.9,3.80948]
["bitfinex-derivatives","ETHF0:USTF0",1754258655237,1.8183,3502.0,3501.9,3.80948]
["bitfinex-derivatives","ETHF0:USTF0",1754258656039,2.2958,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258657336,1.3392,3501.9,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258658145,1.0,3502.0,3501.6,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1754258658540,1.3392,3501.9,3501.8,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1754258659349,1.3392,3501.9,3501.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754258659545,1.0,3502.0,3501.9,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754258660043,2.3392,3502.0,3501.9,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1754258660438,1.0,3502.0,3501.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754258660647,1.0,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258660845,0.4775,3501.5,3501.4,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258661035,1.3392,3501.5,3501.4,3.77896]
["bitfinex-derivatives","ETHF0:USTF0",1754258661235,1.3392,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258661438,3.2078,3501.9,3500.8,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1754258661636,1.0,3502.0,3500.6,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1754258661637,1.3392,3500.9,3500.6,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1754258661941,1.3392,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258662242,0.57125,3500.9,3500.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258662243,0.8617,3500.6,3500.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258662444,0.4359,3500.8,3500.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1754258662647,0.8617,3501.0,3500.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754258662848,0.4359,3500.5,3500.3,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754258663042,0.4359,3500.5,3500.1,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754258663043,1.3392,3501.0,3500.9,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754258663247,0.8617,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258663449,3.2078,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258663646,0.57119,3501.2,3500.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258663842,1.3392,3501.0,3500.7,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754258664143,0.8617,3501.6,3501.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754258664351,0.8617,3501.6,3501.5,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1754258664548,1.3392,3501.4,3500.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258664738,0.8617,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258665047,0.8617,3501.6,3501.5,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754258665237,0.8617,3501.8,3501.0,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1754258665438,0.9134,3501.4,3501.2,3.77898]
["bitfinex-derivatives","ETHF0:USTF0",1754258665651,0.8617,3501.7,3501.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754258665947,0.8617,3501.7,3501.6,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1754258666145,0.57117,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258666346,0.57117,3501.4,3500.7,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754258666547,0.4258,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258666752,0.8617,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258666951,3.2078,3501.4,3500.6,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754258666952,0.4775,3500.9,3500.6,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754258667154,0.4359,3500.8,3500.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754258667457,3.2078,3501.4,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258667749,0.4258,3500.9,3500.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754258668055,0.57121,3501.1,3500.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754258668351,0.4359,3500.7,3500.4,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754258668549,0.4775,3501.3,3500.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754258668751,0.57113,3501.6,3501.1,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754258668948,1.04862,3501.7,3501.1,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754258669252,1.91035,3501.5,3501.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258669453,3.2078,3501.8,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258669454,0.57118,3501.3,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258669745,0.57125,3500.9,3500.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258669950,0.57123,3501.0,3500.4,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1754258670151,3.2078,3501.4,3500.2,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754258670152,0.4359,3500.7,3500.3,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754258670358,0.4258,3500.9,3500.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754258670542,0.4258,3500.9,3500.4,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754258670743,0.4258,3501.3,3500.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754258670956,0.57122,3501.0,3500.4,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754258671145,0.8617,3500.7,3500.6,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1754258671553,1.3392,3500.7,3500.6,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1754258672451,1.42799,3501.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258672647,0.57135,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258672850,1.3392,3500.2,3500.1,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1754258673252,1.3392,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258673448,0.8617,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258673647,0.4775,3499.9,3499.8,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754258673853,0.8617,3499.9,3499.8,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1754258674553,0.57141,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258674754,1.3392,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258674956,0.4775,3499.7,3499.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754258675255,1.3392,3499.6,3499.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754258675861,1.3392,3499.9,3499.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754258676054,1.91062,3499.8,3499.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754258676249,0.9134,3499.5,3499.4,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754258676560,0.8617,3499.8,3499.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1754258676952,1.3392,3499.8,3499.7,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1754258677651,0.4775,3500.5,3500.1,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754258677862,3.2078,3500.6,3500.1,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754258678047,0.4359,3500.4,3499.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754258678249,1.3392,3500.5,3499.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258678458,0.57134,3500.3,3499.6,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1754258678750,0.8617,3500.4,3500.0,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754258678951,0.57131,3500.5,3500.0,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754258679153,0.9134,3500.3,3500.0,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754258679452,0.4258,3499.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258679648,1.3392,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258680151,0.8617,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258680350,3.2078,3500.1,3498.8,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754258680656,1.3392,3499.6,3498.8,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754258680859,3.2078,3499.7,3498.8,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754258681059,1.3392,3499.5,3499.0,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1754258681351,1.3392,3499.6,3499.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754258681557,1.3392,3499.5,3499.4,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754258681757,1.3392,3499.5,3499.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754258681955,0.8617,3499.4,3499.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754258682151,0.8617,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258682358,0.4258,3499.5,3498.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258682556,0.57144,3499.7,3499.1,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754258682757,1.3392,3499.4,3499.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754258682949,1.42859,3499.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258683154,1.42859,3499.8,3498.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1754258683155,1.3392,3499.0,3498.5,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754258683350,0.4258,3498.8,3498.7,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754258683560,1.3392,3498.8,3498.7,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754258683858,3.2078,3499.4,3499.0,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754258684059,0.8282,3499.1,3499.0,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754258684949,0.4215,3499.1,3499.0,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1754258685149,0.8282,3499.4,3499.3,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1754258685362,0.8282,3499.7,3499.6,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754258685661,0.8282,3499.7,3499.6,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1754258686153,1.2702,3499.7,3499.3,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754258686359,3.2078,3499.8,3499.3,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1754258686668,3.2078,3499.8,3499.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754258687158,1.2702,3499.6,3499.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754258687354,1.2702,3499.6,3499.5,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1754258687553,0.8282,3500.2,3500.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258687755,0.8282,3499.9,3499.8,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754258688062,0.8282,3499.9,3499.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1754258688363,0.4067,3500.1,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754258688661,1.2702,3500.2,3499.8,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1754258688857,1.2702,3500.1,3500.0,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754258689162,0.8282,3500.6,3500.4,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1754258689361,0.8282,3500.6,3500.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258689560,1.57391067,3500.6,3500.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258689764,0.8282,3501.0,3500.8,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754258689965,0.8282,3500.8,3500.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754258690159,0.8282,3500.8,3500.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258690358,1.57426185,3500.8,3500.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258690758,1.57426185,3500.8,3500.7,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1754258691760,1.2702,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258691961,0.4067,3500.5,3500.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258692264,0.8282,3500.5,3500.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754258692864,0.8282,3500.5,3500.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754258693170,1.02176067,3501.2,3501.1,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754258693369,1.02176067,3501.2,3501.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258693370,2.77017681,3501.2,3501.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258693664,1.94197681,3501.2,3500.9,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754258693861,0.8282,3501.0,3500.9,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1754258694163,2.02039152,3501.0,3500.8,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1754258694357,2.02039152,3500.9,3500.8,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754258694563,2.02039152,3500.9,3500.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754258694763,2.02039152,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258696764,1.2702,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258696969,1.2702,3500.9,3500.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754258699864,0.57124,3501.0,3500.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754258700064,1.2702,3500.7,3500.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258700269,1.2702,3500.7,3500.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754258700270,0.8282,3500.4,3500.0,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258700478,0.4067,3500.5,3500.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754258700683,0.4067,3500.3,3500.2,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1754258700889,0.8282,3500.3,3500.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258701180,1.2702,3500.3,3500.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258701392,0.57126,3500.8,3500.3,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754258701684,0.4215,3500.4,3500.3,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1754258701887,1.2702,3500.4,3500.3,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1754258703083,0.4067,3501.0,3500.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1754258703282,0.4067,3501.2,3501.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258703482,0.8282,3501.2,3501.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258703991,1.2702,3501.2,3501.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258704287,1.2702,3501.2,3500.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754258704591,1.2702,3501.2,3501.1,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754258704791,0.8282,3501.2,3501.1,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1754258705092,0.8282,3501.2,3501.1,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1754258705383,0.8282,3501.2,3501.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258706284,0.8282,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258706587,0.57123,3501.0,3500.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258706790,0.8282,3501.2,3500.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754258707088,0.8282,3501.0,3500.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258707285,0.57121,3501.1,3500.7,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754258707479,1.2702,3501.0,3500.7,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1754258707680,1.2702,3501.0,3500.6,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1754258707878,1.2702,3500.7,3500.6,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1754258708590,3.2078,3501.3,3500.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1754258709090,0.8282,3500.6,3500.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1754258709290,1.2702,3500.5,3500.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1754258709485,1.2702,3500.4,3500.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1754258710392,1.2702,3500.4,3500.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258710695,0.57128,3500.7,3499.6,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754258710696,0.57137,3500.1,3499.6,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754258710894,0.57142,3499.8,3499.2,6.76800499]
["bitfinex-derivatives","ETHF0:USTF0",1754258711086,0.57144,3499.7,3499.2,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1754258711287,0.442,3499.5,3499.2,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1754258711481,0.57144,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258711791,1.2702,3499.3,3499.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258712190,0.8282,3499.5,3499.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754258712494,0.8282,3499.5,3499.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754258713191,1.2702,3499.2,3498.9,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1754258713399,3.2078,3499.5,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258713400,0.8282,3499.5,3499.4,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1754258713594,1.2702,3499.4,3499.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754258713795,0.9073,3499.5,3499.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754258713990,0.4273,3499.5,3499.4,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1754258714191,0.4273,3499.5,3499.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754258714493,0.86,3499.5,3499.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754258714694,1.3346,3499.5,3499.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258715193,1.86142,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258715385,0.4327,3498.9,3498.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258715588,0.9019,3499.2,3498.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258715789,1.3346,3499.1,3499.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258715986,0.9019,3499.7,3499.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258716188,0.4327,3499.4,3498.8,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754258716394,0.4273,3499.4,3498.6,7.39560178]
["bitfinex-derivatives","ETHF0:USTF0",1754258716591,0.4273,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258716790,4.5424,3499.8,3499.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754258716992,3.2078,3499.8,3499.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754258717487,0.4746,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258717688,3.2078,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258717885,1.3346,3500.1,3499.8,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754258718089,0.4273,3500.4,3500.0,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754258718288,1.3346,3500.3,3500.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258718488,1.3346,3500.2,3500.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258718689,4.0678,3500.6,3500.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754258718884,4.0678,3500.6,3500.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754258719084,4.0678,3500.6,3500.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258719400,0.86,3500.4,3500.2,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1754258719590,0.4327,3500.3,3500.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754258719791,0.86,3500.3,3500.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754258720289,0.86,3500.3,3500.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754258721796,0.86,3500.3,3500.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754258722493,0.86,3500.3,3500.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754258722694,1.3346,3500.3,3500.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258723289,1.90595,3500.3,3499.9,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754258723485,1.3346,3500.0,3499.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258723699,1.3346,3499.9,3499.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258724198,0.4273,3499.9,3499.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1754258725086,0.86,3500.2,3499.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754258725288,3.2078,3500.6,3500.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754258725492,0.57132,3500.4,3500.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754258725687,0.86,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258725893,0.57144,3499.7,3499.2,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258726089,1.90611,3499.3,3499.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258726292,1.3346,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258726689,1.90614,3499.1,3498.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754258726998,1.3346,3498.7,3498.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258727195,0.86,3498.6,3498.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754258727387,1.3346,3498.6,3498.4,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754258727591,1.43159,3498.8,3498.2,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1754258727792,0.57163,3498.5,3497.8,5.75389499]
["bitfinex-derivatives","ETHF0:USTF0",1754258727997,0.57166,3498.3,3497.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258728194,1.3346,3498.1,3497.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258728398,0.86,3498.0,3497.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754258728594,0.4746,3497.8,3497.3,5.75389499]
["bitfinex-derivatives","ETHF0:USTF0",1754258728799,0.4327,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258729094,0.57189,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258729297,0.4746,3496.9,3496.2,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754258729494,0.4746,3496.9,3496.5,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1754258729690,0.4746,3497.1,3496.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754258729896,0.4746,3497.0,3496.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754258730097,0.4746,3497.4,3496.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258730399,0.4746,3497.4,3496.7,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754258730796,20.8628,3497.5,3496.7,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754258730797,0.4746,3497.2,3496.7,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754258731099,3.2078,3497.8,3497.0,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754258731397,20.299,3498.0,3497.3,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754258731596,0.9019,3497.9,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258731793,0.57173,3497.9,3496.9,3.77969]
["bitfinex-derivatives","ETHF0:USTF0",1754258731994,1.3346,3497.6,3496.9,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754258732194,3.2078,3497.7,3496.9,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754258732397,1.3346,3497.6,3497.1,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754258732602,1.3346,3497.5,3497.1,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754258732903,1.3346,3497.5,3497.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258732904,0.4327,3497.5,3497.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258733300,0.4327,3497.5,3497.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754258734092,0.4327,3498.0,3497.9,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1754258734293,3.2078,3498.4,3498.3,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1754258734508,3.6351,3498.4,3497.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754258734703,0.4327,3498.3,3498.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258734903,3.2078,3498.4,3498.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754258734904,0.4327,3498.4,3498.2,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754258735099,0.86,3498.4,3497.9,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1754258735401,0.4746,3498.5,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258735402,0.57164,3498.5,3497.7,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1754258735702,20.33,3498.9,3497.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1754258735703,0.57168,3498.3,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258735897,0.57171,3498.1,3497.4,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1754258736098,0.86,3497.6,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258736302,0.86,3498.0,3497.8,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1754258736501,0.9073,3497.8,3497.6,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754258736799,1.3346,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258737005,1.3346,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258737300,1.3346,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258737494,0.4273,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258737697,0.4327,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258737905,1.3346,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258738210,1.3346,3497.4,3496.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754258738396,3.2078,3498.0,3496.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754258738397,1.3346,3497.3,3496.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754258738598,0.4746,3497.0,3496.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754258738800,1.3346,3496.7,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258739003,1.3346,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258739807,0.57192,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258739808,0.57196,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258740306,1.3346,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258742005,0.86,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754258742302,0.86,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258742303,0.57212,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258742498,0.4327,3495.4,3494.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754258742700,0.57219,3495.1,3494.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754258743008,0.9073,3494.9,3494.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754258743403,0.4273,3495.0,3494.5,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754258743404,1.3346,3495.0,3494.5,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1754258743602,0.57219,3495.1,3494.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1754258743898,0.4136,3495.1,3494.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754258744111,0.4577,3495.4,3494.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258744306,0.8322,3495.3,3494.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258744506,0.8322,3495.1,3494.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258744707,1.2899,3495.3,3494.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754258744912,0.57218,3495.2,3494.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754258745113,0.57218,3495.2,3494.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1754258745306,1.2899,3494.7,3494.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258745507,0.8713,3494.7,3494.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258745814,0.4577,3495.5,3494.9,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754258746102,0.8713,3495.4,3494.9,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1754258746311,3.77998,3495.2,3494.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258746501,0.8322,3494.9,3494.6,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754258746711,0.57219,3495.1,3494.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1754258746909,0.57222,3494.9,3494.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258747414,0.4186,3494.6,3494.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754258747614,0.57222,3494.9,3494.3,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1754258747912,0.8713,3494.5,3494.3,1.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754258748112,0.8713,3494.5,3494.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258748315,1.2899,3494.5,3494.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258748609,0.4136,3494.9,3494.7,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754258748803,0.8713,3494.8,3494.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258749005,0.8713,3494.8,3493.8,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1754258749006,0.4577,3494.7,3494.3,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1754258749215,0.8713,3494.6,3494.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258749413,0.8713,3494.6,3494.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258749606,23.5738,3495.2,3494.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754258749607,0.8713,3494.9,3494.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754258749806,0.8713,3494.9,3494.5,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754258749807,3.2078,3495.2,3494.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258750010,3.2078,3495.2,3494.8,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754258750306,3.2078,3495.2,3495.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258750621,0.4577,3495.5,3495.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754258750808,0.57212,3495.5,3495.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754258751119,0.5722,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258751410,0.8322,3495.3,3494.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754258751611,3.2078,3495.7,3494.2,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754258751612,0.57224,3494.9,3494.2,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754258751810,0.8713,3494.8,3494.2,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754258752413,1.2899,3494.8,3494.6,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754258752616,0.4136,3495.0,3494.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258752915,0.8713,3495.0,3494.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258753414,0.8713,3495.0,3494.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754258753619,0.57221,3495.0,3494.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754258753802,1.86214,3494.8,3494.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754258754115,3.2078,3494.7,3493.7,3.78021]
["bitfinex-derivatives","ETHF0:USTF0",1754258754310,0.4577,3494.1,3493.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258754514,0.8763,3494.1,3494.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258755114,0.4136,3494.1,3494.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258755718,1.44365,3494.1,3494.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258755906,1.86225,3494.1,3494.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258756111,1.2899,3494.0,3493.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258756306,1.2899,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258756512,1.8622,3494.5,3494.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1754258756710,0.57233,3494.3,3494.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754258756908,0.8322,3494.2,3493.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258757114,1.2899,3494.1,3494.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258757415,0.8713,3494.4,3494.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258758314,1.2899,3494.4,3494.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258758508,1.2899,3494.4,3494.0,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1754258758708,1.2899,3494.4,3494.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258758910,21.2323,3494.8,3494.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258759111,0.5722,3495.0,3494.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258759313,4.19859,3495.1,3494.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1754258759613,0.8713,3495.0,3494.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754258759814,3.2078,3495.1,3494.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258760010,3.2078,3495.7,3495.3,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754258760211,1.44345,3495.4,3495.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258760404,0.4186,3495.1,3494.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258760607,0.8713,3495.0,3494.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258760804,0.4577,3495.5,3495.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754258761003,0.4577,3495.5,3495.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258761215,3.6214,3495.7,3495.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258761415,4.4977,3495.7,3495.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258761616,1.86201,3495.6,3495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258761806,0.4186,3495.5,3495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258762008,0.8713,3495.4,3495.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258762208,0.8713,3495.4,3495.2,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754258762209,4.4977,3495.7,3495.4,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754258762406,4.4977,3495.7,3495.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258762812,1.02176067,3496.6,3496.0,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754258762813,3.2078,3496.2,3496.0,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754258763012,0.8713,3496.5,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258763217,1.16035813,3496.4,3496.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258763414,0.4186,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258763715,1.2899,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258763916,0.8713,3496.0,3495.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258764113,0.8713,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258764114,1.2899,3495.7,3495.3,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1754258764324,1.2899,3495.7,3495.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754258764325,1.2899,3495.6,3495.4,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754258764522,0.8713,3495.6,3495.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258764712,0.4136,3495.9,3495.6,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754258764915,0.8713,3495.8,3495.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258765219,1.2899,3495.8,3495.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258765914,0.8322,3495.6,3495.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1754258766115,0.8713,3495.5,3495.4,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1754258766317,0.8713,3495.5,3495.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258766515,0.5721,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258766822,1.2899,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258767025,0.57217,3495.3,3494.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754258767219,1.2899,3495.1,3494.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754258767521,1.2899,3495.0,3494.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754258768019,0.8713,3495.5,3495.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258768223,21.6299,3495.9,3495.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258768425,0.75051736,3495.8,3495.3,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754258768627,0.8713,3495.6,3495.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754258768826,1.02176067,3496.3,3495.5,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754258769030,0.8713,3496.4,3496.1,1.84442]
["bitfinex-derivatives","ETHF0:USTF0",1754258769323,0.92908938,3496.3,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258770223,0.17844707,3496.3,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258771027,0.8713,3496.3,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258772228,1.05033849,3496.3,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258772527,0.8713,3496.3,3496.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754258774326,3.2078,3497.0,3496.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754258774522,1.84851,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258774720,1.84859,3496.4,3496.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258774920,1.84859,3496.4,3495.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754258774921,1.2766,3496.0,3495.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258775822,1.42973,3497.0,3494.6,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1754258775823,3.2078,3496.2,3495.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258776027,3.2078,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258776222,1.2766,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258776420,1.2766,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258776620,1.38966,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258776820,1.2766,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258777120,0.4174,3495.3,3495.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258777424,0.4001,3495.7,3495.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258777425,1.2766,3495.6,3495.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258777624,1.2766,3495.6,3495.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258777818,3.2078,3496.2,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258778019,3.2078,3496.2,3495.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258778222,3.2078,3496.2,3496.0,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1754258778420,3.2078,3496.2,3496.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258778631,3.38643087,3496.2,3496.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258778819,0.17863087,3496.2,3496.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258779133,44.8172,3496.7,3496.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754258779327,0.17861688,3496.6,3496.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258779523,0.4591,3496.9,3496.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258779720,0.17860919,3496.8,3496.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258779917,23.9622,3497.1,3496.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258779918,0.8765,3497.4,3496.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258780116,0.92977287,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258780323,0.17860577,3497.2,3497.1,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754258780624,3.2078,3497.6,3497.1,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754258780830,3.2078,3497.6,3497.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258781122,20.34,3497.9,3497.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258781325,20.34,3497.9,3497.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754258781520,3.2078,3498.0,3497.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754258781721,3.2078,3498.0,3497.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258781920,0.57178,3497.7,3497.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258782124,0.4174,3497.4,3497.0,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754258782326,3.2078,3497.6,3497.0,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1754258782631,4.0843,3497.6,3497.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258782828,0.8592,3497.1,3496.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258783020,0.57189,3496.9,3496.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258783329,0.8765,3496.6,3496.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258783717,1.2766,3496.6,3496.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258783921,1.2766,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258783922,0.57194,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258784231,0.4001,3496.6,3496.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258784423,1.2766,3496.6,3496.0,5.05083]
["bitfinex-derivatives","ETHF0:USTF0",1754258785320,0.97206,3496.6,3496.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754258785521,1.2766,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258785723,1.2766,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258785927,1.2766,3496.0,3495.3,3.77994]
["bitfinex-derivatives","ETHF0:USTF0",1754258786322,0.8592,3495.3,3494.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754258786529,1.2766,3495.5,3494.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754258786930,0.4174,3495.8,3495.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258787135,0.8592,3495.8,3495.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258787333,0.8765,3495.7,3495.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754258787524,1.2766,3495.7,3495.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258787730,0.8765,3495.7,3495.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258788231,0.8175,3495.7,3495.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754258788426,3.77989,3495.8,3495.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258788624,0.8765,3495.6,3495.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754258789326,3.77989,3495.8,3495.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1754258789530,0.4174,3495.3,3495.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1754258790234,0.8765,3495.3,3495.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258790533,0.4174,3495.2,3495.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258790726,0.4591,3495.5,3495.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1754258790929,0.8765,3495.4,3495.2,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1754258791127,0.8765,3495.4,3495.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258791323,0.8765,3495.7,3495.6,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1754258791535,0.8765,3495.7,3495.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754258791829,0.57207,3495.9,3495.3,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754258792034,0.8765,3495.8,3495.3,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1754258792232,1.2766,3495.6,3495.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754258792433,1.2766,3495.7,3495.3,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754258792732,3.2078,3495.4,3495.2,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1754258792931,0.4174,3495.1,3494.9,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754258793130,1.2766,3495.3,3494.9,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754258793324,3.77995,3495.4,3494.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1754258793527,0.57219,3495.1,3494.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258793731,0.4001,3494.9,3494.7,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1754258793928,0.8765,3494.8,3494.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258794441,1.2766,3494.8,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258794736,0.57224,3494.8,3494.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258795132,0.4174,3494.7,3494.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258795338,3.2078,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258795537,1.2766,3494.4,3493.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258795730,0.4001,3493.9,3493.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258795933,1.2766,3493.8,3493.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258796232,0.8765,3493.7,3493.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754258796428,1.2766,3493.7,3493.5,0.22567224]
["bitfinex-derivatives","ETHF0:USTF0",1754258796736,1.2766,3493.6,3493.5,0.22567224]
["bitfinex-derivatives","ETHF0:USTF0",1754258796935,1.84905,3493.6,3493.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258797127,0.98987,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258797336,0.98987,3493.4,3492.9,1.43864745]
["bitfinex-derivatives","ETHF0:USTF0",1754258797337,1.2766,3493.2,3493.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754258797537,0.8765,3493.1,3493.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754258798127,21.74474,3494.5,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754258798128,0.57242,3493.7,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754258798332,0.8765,3493.4,3493.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1754258798636,0.8765,3493.4,3493.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258798637,1.2766,3493.4,3493.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258799238,0.8765,3493.6,3493.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258799433,0.4001,3493.6,3493.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258799630,0.8765,3493.5,3493.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258799833,3.2078,3493.7,3493.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258800034,3.2078,3493.7,3493.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258800235,1.2766,3493.9,3493.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258800435,20.87636,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258800436,1.2766,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258800730,0.4591,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258800936,20.304,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258801236,1.2766,3493.5,3492.9,2.42128745]
["bitfinex-derivatives","ETHF0:USTF0",1754258801441,0.57247,3493.4,3492.9,1.84874745]
["bitfinex-derivatives","ETHF0:USTF0",1754258801646,0.57247,3493.4,3493.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258801842,0.8765,3493.1,3493.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258802431,0.4174,3493.1,3493.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258802842,0.4174,3493.3,3493.1,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754258803141,0.8765,3493.3,3493.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258803340,3.2078,3494.0,3493.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258803341,0.57241,3493.8,3493.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754258803642,0.57244,3493.6,3493.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1754258803830,0.4191,3493.8,3493.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258804036,0.4191,3493.8,3493.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258804341,0.457,3493.4,3493.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258804545,1.2972,3493.2,3493.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258804840,1.2972,3493.2,3493.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754258805041,0.8781,3493.2,3493.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258805236,0.4191,3493.5,3493.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258805540,0.99155,3493.5,3493.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258805735,0.8781,3493.4,3493.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258806042,1.2972,3493.4,3493.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258806439,3.2078,3493.6,3493.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258806642,0.57252,3493.1,3493.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258806844,1.45062,3493.1,3493.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258807339,1.2972,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754258808947,1.2972,3493.0,3491.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258808948,0.8781,3492.7,3491.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258809239,0.8781,3492.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258809240,0.4211,3491.7,3491.1,3.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754258809445,0.57273,3491.8,3491.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258809746,0.57273,3491.8,3491.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258809747,0.8781,3491.7,3491.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258809945,0.8781,3491.7,3491.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258810142,0.57276,3491.7,3491.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754258810348,0.57276,3491.7,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258810841,1.02976,3491.7,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258811146,1.45086,3491.7,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258811349,0.8781,3491.7,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258811549,0.457,3491.7,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258811743,0.4211,3492.0,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258811945,0.457,3491.9,3491.5,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754258812146,0.57276,3491.7,3491.1,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1754258812344,0.8781,3492.0,3491.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258812550,0.8781,3492.0,3491.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258812841,23.5318,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258813046,0.8781,3491.5,3491.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258813249,0.3121,3491.6,3491.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258813446,0.3121,3491.6,3491.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258813749,0.4211,3491.5,3491.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258813950,0.57279,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258814150,0.8781,3491.3,3491.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258814448,20.321,3491.9,3491.5,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754258814639,0.457,3491.9,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258814844,0.457,3491.9,3491.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258815149,0.8781,3491.9,3491.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258815656,0.457,3491.9,3491.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258817339,3.6289,3492.5,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258817542,21.32863,3492.4,3492.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258817744,21.32863,3492.4,3490.7,6.46766696]
["bitfinex-derivatives","ETHF0:USTF0",1754258817745,0.8781,3492.3,3491.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258817943,0.8781,3492.2,3491.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258818249,1.43143,3492.8,3491.5,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754258818250,0.8781,3492.0,3491.5,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754258818453,20.6111,3492.0,3491.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754258818747,0.8781,3491.8,3491.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258818952,0.8781,3491.8,3491.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258819254,0.8781,3492.0,3491.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258819456,20.301,3491.9,3491.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258819649,0.457,3492.0,3491.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258819951,0.457,3492.6,3492.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258820555,20.805,3492.6,3492.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258820848,3.2078,3492.7,3492.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754258821051,3.2078,3492.7,3492.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258821252,4.4038,3492.7,3492.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258821450,4.4038,3492.7,3492.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754258821451,20.801,3492.9,3492.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258821754,20.801,3492.9,3492.7,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1754258821953,20.801,3492.9,3492.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258822254,0.457,3493.3,3492.9,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1754258822451,1.45059,3493.3,3493.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258822649,1.76849,3493.3,3493.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258822850,24.12524,3493.6,3493.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258823053,3.2078,3494.0,3493.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258823347,24.12708,3494.6,3493.9,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1754258823552,0.63465823,3494.5,3494.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754258823753,0.63465823,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258823754,23.5548,3494.6,3494.5,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1754258823955,3.2078,3494.6,3494.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258824449,5.22956067,3496.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258824761,1.196,3495.5,3494.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754258824957,0.57226,3494.7,3494.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754258825154,0.8781,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258825361,0.4211,3494.4,3494.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258825656,1.45042,3494.3,3494.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258825854,0.57235,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258826057,0.8781,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258826252,0.57238,3493.9,3493.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754258826451,0.8781,3493.8,3493.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258826651,0.8781,3493.8,3493.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754258826652,0.57242,3493.7,3493.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754258826959,0.8781,3493.7,3493.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258827353,0.8781,3493.7,3493.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258828452,0.457,3494.0,3493.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258828652,20.839,3494.0,3493.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258829153,21.2601,3494.0,3493.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258830661,21.2601,3494.0,3493.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258830954,0.4211,3493.8,3493.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754258831154,0.8781,3493.8,3493.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754258831349,0.8781,3493.8,3493.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754258831553,0.8781,3493.8,3493.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258831849,0.4211,3494.2,3493.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258832053,0.4211,3494.2,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258832054,20.349,3494.1,3493.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258832254,20.349,3494.1,3493.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258832557,0.457,3494.4,3494.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754258832853,3.6289,3494.8,3494.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258833051,20.796,3494.7,3494.1,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1754258833252,20.796,3494.7,3494.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754258833455,0.8781,3494.2,3494.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754258833657,21.2161,3494.1,3494.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754258833856,21.2161,3494.1,3494.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754258834351,21.2161,3494.1,3493.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754258834352,0.57237,3494.0,3493.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754258834556,0.8941,3493.9,3493.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754258835653,0.8941,3493.9,3493.8,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754258835951,1.2498,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258837857,1.2498,3493.9,3493.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754258838155,0.8941,3493.9,3493.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754258838654,20.338,3494.1,3493.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258838655,0.57235,3494.1,3493.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258838858,0.57235,3494.1,3494.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258839161,20.312,3494.1,3494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258839356,0.479,3494.2,3494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258839559,0.479,3494.2,3494.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258839860,20.788,3494.2,3494.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258840557,1.82215,3494.1,3493.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258840758,0.8941,3494.0,3493.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258840957,0.8941,3494.0,3493.1,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1754258840958,0.5725,3493.2,3492.7,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754258841258,20.8715,3493.2,3493.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258841559,0.57249,3493.3,3492.8,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1754258841757,0.98763,3493.1,3493.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258841958,21.29063,3493.1,3493.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258842253,0.57258,3492.7,3492.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258842559,0.98768,3492.7,3492.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258842752,0.98768,3492.7,3492.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258842955,0.98768,3492.7,3492.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258845257,20.285,3492.9,3492.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258845460,20.285,3492.9,3492.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258845661,20.285,3492.9,3492.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258846254,3.7803,3493.2,3492.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258846458,20.28,3492.9,3492.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258846668,20.28,3492.9,3492.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1754258846865,0.57256,3492.8,3492.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258847065,0.98766,3492.8,3492.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258847757,20.85255,3492.9,3492.3,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1754258847959,0.4151,3492.4,3492.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258848159,20.6811,3492.4,3492.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258848565,23.8889,3492.4,3492.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258849163,20.6811,3492.4,3492.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258849663,20.266,3492.4,3492.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258849854,20.267,3492.4,3492.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258850055,20.267,3492.4,3492.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258850262,20.267,3492.4,3492.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258850760,3.2078,3492.8,3492.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258850966,20.253,3492.7,3492.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258851163,20.82759,3492.7,3492.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258851356,20.255,3492.7,3492.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258851561,0.57265,3492.3,3491.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258851766,0.4151,3492.6,3492.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258851966,0.4151,3492.6,3492.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258852166,0.57266,3492.3,3492.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754258852463,0.57266,3492.3,3492.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258852860,0.57266,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258852861,0.57273,3491.8,3491.7,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754258853260,0.57272,3491.9,3491.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258853456,0.98782,3491.9,3491.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258853665,0.98782,3491.9,3491.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258854476,0.4151,3491.5,3491.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258854765,20.263,3491.5,3491.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258855762,0.4151,3491.4,3490.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258855965,0.57286,3491.0,3490.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258856860,0.98796,3491.0,3490.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754258857164,0.98796,3491.0,3490.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258857165,0.57299,3490.2,3490.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258857364,0.57299,3490.2,3490.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258857561,0.57298,3490.3,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754258857764,20.271,3490.8,3490.6,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754258858062,3.2078,3491.2,3490.7,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754258858261,23.4838,3491.2,3490.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754258859164,23.4838,3491.2,3490.7,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754258859165,20.276,3491.2,3491.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754258859367,20.276,3491.2,3491.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258859862,20.6911,3491.2,3491.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258864672,20.276,3491.2,3491.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754258864969,3.2078,3491.6,3491.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258867366,3.671,3491.6,3491.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258867573,3.671,3491.6,3491.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754258867871,3.2078,3491.6,3491.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258868069,0.57272,3491.9,3491.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754258868268,20.222,3491.9,3491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258868460,20.222,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258868461,20.218,3491.9,3491.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258868771,20.218,3491.9,3491.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258868971,20.218,3491.9,3491.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258869468,0.57275,3491.7,3491.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258869675,0.57275,3491.7,3491.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754258869972,20.6812,3491.9,3491.5,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754258870173,20.6812,3491.9,3491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258871474,20.206,3491.9,3491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258871865,20.198,3491.9,3491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258872863,41.81263,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258873077,3.2078,3492.5,3492.3,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754258873377,0.4632,3492.7,3492.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258873577,20.192,3492.6,3492.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258873976,20.6552,3492.6,3492.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258875271,20.6552,3492.6,3492.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258875472,21.0979,3492.6,3492.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258875680,0.9059,3492.5,3492.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754258875977,0.4632,3492.3,3492.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754258876474,0.4632,3492.3,3492.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258876684,0.57267,3492.2,3491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258876872,0.9059,3492.0,3491.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258877074,0.4632,3491.9,3491.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754258877272,20.173,3492.1,3491.9,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1754258877574,20.172,3492.5,3492.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258878471,1.01527,3492.8,3492.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258878672,20.173,3492.7,3492.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258879069,0.57255,3492.9,3492.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258879275,20.98557,3492.8,3492.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754258879475,20.74457,3492.8,3492.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1754258879777,20.413,3492.8,3492.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1754258880774,3.2078,3493.0,3492.7,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754258880979,20.168,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258881178,20.168,3492.9,3492.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754258881374,20.7569,3493.3,3493.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258882480,0.5999,3493.3,3493.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258882678,20.7529,3493.3,3493.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258884182,21.4366,3493.3,3493.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754258884487,21.4366,3493.3,3493.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754258885183,20.72549,3493.3,3493.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754258885386,0.8409,3493.2,3493.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754258885987,0.304,3493.2,3493.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258887681,0.57247,3493.4,3493.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754258887879,0.57247,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258888080,20.99147,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258888777,20.714,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258888979,20.9559,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258889384,21.3986,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258889687,20.9559,3493.4,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258890085,3.2078,3493.5,3493.3,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258890285,3.2078,3493.5,3493.4,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1754258890682,3.2078,3493.5,3493.4,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754258895381,20.104,3493.6,3493.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754258895588,20.104,3493.6,3493.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258895980,20.103,3493.6,3493.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754258896182,20.103,3493.6,3493.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754258896481,20.4101,3493.6,3493.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258898185,20.103,3493.6,3493.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258898387,4.0456,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258898687,24.1476,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258899093,4.5099,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258899385,24.6119,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258900388,3.2078,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258900689,20.101,3494.1,3494.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258900986,0.80349,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258900987,20.4081,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258901186,20.7076,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258901378,0.8378,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258901684,20.9388,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258902684,20.7076,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258903286,20.9388,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258905289,20.7076,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258905489,0.6066,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258905694,20.7036,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258906193,20.9348,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258906590,21.3991,3494.3,3494.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258906985,21.3991,3494.3,3493.9,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754258906986,0.2995,3494.0,3493.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754258907188,1.3021,3494.0,3493.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754258907385,1.0709,3494.0,3493.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754258907600,0.8378,3493.5,3493.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258908690,0.6066,3493.5,3493.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258909093,0.3071,3493.5,3493.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258909495,0.3071,3493.5,3493.3,3.78028]
["bitfinex-derivatives","ETHF0:USTF0",1754258909496,20.096,3493.6,3493.5,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1754258909695,0.6066,3494.2,3494.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258910199,20.7016,3494.2,3494.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258910593,20.9328,3494.2,3494.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258912293,21.3971,3494.2,3494.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258912499,1.0026,3494.0,3493.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754258912688,1.0026,3494.0,3493.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754258912689,0.6066,3493.8,3493.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258912894,0.6955,3494.5,3493.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754258913095,21.5041,3494.4,3494.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258913498,21.9684,3494.4,3494.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258913699,1.8744,3494.4,3494.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258914002,21.9674,3494.4,3494.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258914200,20.4001,3494.4,3494.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258914394,41.23,3494.6,3494.3,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1754258914598,41.23,3494.6,3494.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754258914899,41.23,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258915295,61.323,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258915710,41.23,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258916005,0.3071,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258916300,20.4001,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258917303,20.3981,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258919107,20.6976,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258919308,20.3981,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258920308,20.3961,3494.6,3494.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258920807,21.49899,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258921010,21.96329,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258921305,21.3911,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258921917,20.6956,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258922512,20.3961,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258922713,20.6956,3495.1,3495.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754258923710,3.77994,3495.4,3495.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754258923907,4.59907,3495.8,3495.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258924116,25.44139254,3495.8,3495.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258924313,0.5173,3495.5,3494.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754258924520,1.2516,3495.0,3494.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754258924716,1.2516,3494.8,3494.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754258924923,1.2516,3494.8,3494.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754258925221,1.2516,3494.8,3494.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754258925714,0.6476,3494.2,3494.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754258925919,0.604,3493.8,3493.6,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258926122,1.2516,3493.7,3493.6,2.97119499]
["bitfinex-derivatives","ETHF0:USTF0",1754258926419,1.2516,3493.7,3493.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754258926619,0.8192,3493.7,3493.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258926817,0.604,3493.7,3493.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258927120,0.8192,3493.7,3493.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258927322,0.604,3493.7,3493.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258927712,20.084,3493.8,3493.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258927917,20.3859,3493.8,3493.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258928421,0.57237,3494.0,3493.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258928618,0.2152,3494.1,3493.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258928619,20.084,3493.9,3493.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258928815,0.6476,3494.7,3493.9,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754258929018,21.25927,3494.6,3494.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258929215,0.57232,3494.3,3494.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754258929421,1.0364,3494.2,3494.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754258929625,1.2516,3494.2,3494.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754258929825,1.2516,3494.2,3494.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258930028,1.2516,3494.2,3494.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258930715,1.2516,3494.2,3494.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258930916,1.824,3493.9,3493.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754258931122,0.8192,3493.6,3493.5,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1754258931323,0.8192,3493.6,3493.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754258932020,0.604,3493.6,3493.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754258932623,20.6553,3494.4,3494.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258932821,0.57239,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258933020,0.57247,3493.3,3493.0,3.41859499]
["bitfinex-derivatives","ETHF0:USTF0",1754258933222,0.8192,3493.1,3493.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754258933419,0.8192,3492.8,3492.7,6.04509499]
["bitfinex-derivatives","ETHF0:USTF0",1754258933619,1.39176,3492.8,3492.7,7.94629499]
["bitfinex-derivatives","ETHF0:USTF0",1754258933917,1.82416,3492.8,3492.7,6.17899499]
["bitfinex-derivatives","ETHF0:USTF0",1754258934116,0.604,3492.5,3492.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754258934317,1.2516,3492.5,3492.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754258934726,1.2516,3492.5,3492.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258934927,1.2516,3492.5,3492.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258935124,0.8192,3492.5,3492.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258935423,0.3019,3492.5,3492.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258935928,0.604,3492.5,3492.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258936427,0.8192,3492.5,3492.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258937917,0.8192,3492.5,3492.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258937918,0.8192,3492.1,3492.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258938229,0.8192,3492.1,3492.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258939019,1.39188,3492.1,3491.6,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754258939216,0.8192,3492.0,3491.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258939427,0.8192,3492.0,3491.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258940217,3.5097,3492.4,3492.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258940425,20.3859,3492.4,3492.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258940623,20.9032,3492.4,3492.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258941224,0.57272,3491.9,3491.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754258941423,0.57274,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258941628,0.8192,3491.6,3491.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258941829,0.6476,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258942127,0.8192,3491.5,3491.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258942323,20.3879,3491.5,3491.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258942525,20.086,3491.5,3491.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258942726,20.086,3491.5,3491.1,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754258942727,1.17675,3491.7,3491.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258943033,1.39195,3491.7,3491.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258943223,0.78798,3491.5,3491.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1754258943426,0.604,3491.1,3491.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754258943736,0.8192,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258944118,0.604,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258944830,0.604,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258945131,0.8192,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258945525,1.2516,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258945932,0.604,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258946123,3.78058,3491.5,3490.9,5.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754258946433,0.8192,3491.1,3490.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754258946634,0.604,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258947130,3.423,3491.5,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258947327,4.027,3491.5,3491.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258947528,24.116,3491.5,3491.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258949334,0.2152,3492.1,3491.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754258949534,0.604,3491.3,3491.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754258949834,0.8192,3491.3,3491.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754258950035,0.8192,3491.3,3491.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258951026,1.2516,3491.3,3491.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754258951237,20.66078,3491.4,3491.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258951238,0.604,3491.1,3491.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258951438,0.604,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258951439,0.8192,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258951831,1.2516,3491.1,3491.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258952026,1.2516,3491.1,3491.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754258952539,1.2516,3490.9,3490.8,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754258952737,21.3406,3490.9,3490.8,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754258952939,21.3406,3490.9,3490.8,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754258954339,21.3406,3490.9,3490.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258954541,20.9082,3490.9,3490.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258956242,20.693,3490.9,3490.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754258957342,3.2078,3491.4,3490.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754258957547,3.958,3491.4,3491.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258957746,24.047,3491.4,3491.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258958440,0.2778,3490.9,3490.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258958645,20.089,3491.0,3490.9,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754258958940,20.089,3491.0,3490.9,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1754258959144,20.089,3491.0,3490.9,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1754258959746,1.12232,3491.8,3491.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258960044,21.41192,3491.8,3491.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258960447,21.84002,3491.8,3491.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258960949,21.84002,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258960950,20.089,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258961144,0.2778,3491.0,3490.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258961544,20.2875,3491.3,3490.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258961747,21.41099,3491.3,3491.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258962044,21.41189,3491.3,3491.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258962647,20.8391,3491.3,3491.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258963851,20.8391,3491.3,3490.7,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754258963852,0.2778,3490.8,3490.7,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754258964148,0.7473,3490.8,3490.7,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754258964544,0.7473,3490.8,3490.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754258966845,0.7473,3490.8,3490.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754258966846,1.1754,3490.8,3490.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754258967046,0.0009,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258967253,0.5519,3490.4,3490.3,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754258967445,0.2778,3490.4,3490.3,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754258967845,0.5496,3490.1,3490.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754258968054,1.74839,3490.1,3490.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754258968247,1.74839,3490.1,3490.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754258968453,0.551,3490.0,3489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754258968652,0.5496,3489.4,3489.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258968949,0.7473,3489.9,3489.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258969147,21.12834194,3489.9,3489.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258969343,21.2604,3489.9,3489.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754258969547,0.551,3489.6,3489.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754258969758,0.7473,3489.6,3489.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258970153,0.5519,3489.6,3489.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754258970351,0.7473,3489.6,3489.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258970549,0.57309,3489.5,3489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754258970751,1.1754,3489.4,3489.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754258970953,0.5505,3489.4,3489.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258971257,0.2778,3489.4,3489.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258971456,20.084,3489.5,3489.3,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754258971759,20.084,3489.5,3489.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258972254,20.635,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258972450,0.2778,3489.4,3489.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258972650,20.084,3489.5,3489.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258972850,20.084,3489.5,3489.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258973653,0.2787,3489.9,3489.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258973854,20.3647,3489.9,3489.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258975162,20.8333,3489.9,3489.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258975662,0.7473,3489.6,3489.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258975955,0.2718,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754258976151,0.1954,3489.6,3487.7,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258976152,0.57329,3488.3,3487.7,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258976357,0.57329,3488.3,3487.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754258976358,0.2778,3487.9,3487.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258976565,0.2778,3487.9,3487.5,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258976566,0.7473,3487.6,3487.5,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754258976859,3.2078,3487.9,3487.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754258977064,20.66032,3488.1,3487.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258977360,1.12525,3487.9,3487.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754258977662,4.3832,3487.9,3487.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754258977862,0.5496,3487.8,3487.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754258978164,0.5505,3487.8,3487.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1754258978362,20.087,3488.1,3488.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754258978659,20.087,3488.1,3488.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258979266,20.087,3488.1,3488.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258980563,20.3648,3488.1,3488.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258980762,20.3657,3488.1,3488.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258981164,20.8343,3488.1,3488.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258981360,0.57334,3488.0,3487.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754258981560,0.57337,3487.8,3487.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754258981767,0.76966,3487.9,3487.2,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1754258982058,0.5519,3487.4,3487.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258982265,0.7473,3487.4,3487.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258982462,20.8363,3487.4,3487.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754258982662,20.8363,3487.4,3487.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258982862,20.089,3487.4,3487.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258983063,3.2078,3487.9,3487.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258983368,23.2998,3487.9,3487.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258983564,3.2078,3487.9,3487.8,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754258984063,3.2078,3488.6,3487.8,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754258984270,3.2078,3488.6,3488.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258984567,20.091,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258985262,20.3788,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258985463,21.4406,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258986272,1.3496,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258986470,21.4406,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258986669,1.5921,3488.6,3488.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754258986867,1.5921,3488.6,3488.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754258987067,1.5921,3488.6,3488.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258987267,1.3496,3488.6,3488.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258987567,23.87201,3488.8,3488.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754258987568,24.32921,3488.8,3488.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754258987768,24.91381,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258987970,23.2988,3488.8,3488.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258988472,23.756,3488.8,3488.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1754258988669,1.3496,3488.6,3488.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754258988873,1.5921,3488.6,3488.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258989377,2.0429,3488.6,3488.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754258989675,2.0429,3488.3,3488.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754258989878,0.8924,3488.0,3487.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1754258990174,1.5921,3488.0,3487.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754258990472,0.57335,3487.9,3487.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754258990679,0.8924,3487.7,3487.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754258990872,0.2878,3487.7,3487.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754258991076,20.091,3487.8,3487.7,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1754258991374,20.091,3487.8,3487.7,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1754258991580,20.091,3487.8,3487.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258991765,0.4572,3488.4,3487.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754258991766,0.57329,3488.3,3487.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754258991973,0.57326,3488.5,3488.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258992172,20.66326,3488.5,3488.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258992471,22.01286,3488.5,3488.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258992675,1.15789,3488.3,3488.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754258992975,20.66325,3488.5,3488.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754258993279,20.09,3488.5,3488.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258993975,5.1306,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258994177,23.8834,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258994576,24.3406,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258994876,3.2078,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258995081,23.2988,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258995267,24.0438,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258995469,24.3406,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258996479,23.2988,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754258999676,3.2078,3488.9,3488.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259000170,41.7132,3489.5,3488.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754259000373,20.09,3489.5,3489.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754259000577,20.09,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259000782,20.835,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259000982,21.6821,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259001181,22.1329,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259001479,22.1329,3489.5,3489.4,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754259001681,22.1329,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259001870,21.4396,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259002676,21.6821,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259003380,21.4396,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259003681,20.09,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259004184,21.1318,3489.5,3489.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259005675,0.4572,3490.3,3489.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754259005881,0.745,3490.5,3490.4,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1754259006184,3.665,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259006477,1.5921,3490.8,3490.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754259006679,21.6781,3490.8,3490.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754259006882,22.1289,3490.8,3490.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754259007686,22.1269,3490.8,3490.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754259007885,22.1269,3490.8,3490.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259008389,21.6761,3490.8,3490.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754259008575,1.3432,3490.5,3490.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754259008782,2.0429,3490.5,3490.4,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1754259009082,2.0429,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259009083,1.5857,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259009277,2.0429,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259009477,21.1258,3490.5,3490.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754259009678,4.0349,3490.7,3490.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754259009876,25.3337,3490.7,3490.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754259011383,25.3337,3490.7,3490.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754259012589,25.3337,3490.7,3490.3,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754259012792,2.0429,3490.2,3490.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754259014090,1.3496,3490.2,3490.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1754259014282,0.2878,3490.2,3490.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1754259014482,3.8062,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259014684,23.57,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259015287,23.2858,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259015488,25.3086,3490.7,3490.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754259015696,0.6543,3490.5,3490.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259015889,0.8822,3490.3,3490.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259016193,1.6016,3490.3,3490.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259016796,0.8822,3490.3,3490.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754259016996,0.8822,3490.1,3490.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754259017192,0.5984,3490.1,3490.0,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754259017391,20.076,3490.4,3490.3,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1754259017596,3.2078,3490.7,3490.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754259017797,24.6523,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259018094,24.8854,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259018600,24.6523,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259018998,23.2838,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259019199,23.2828,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259019895,3.2078,3490.7,3490.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259020598,3.2078,3491.1,3491.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259020790,23.2818,3491.1,3491.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259021393,20.074,3491.1,3491.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259021900,21.4425,3491.1,3491.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259022094,0.7194,3491.0,3490.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259022301,2.0228,3490.9,3490.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259022598,2.0228,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259022797,2.0228,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259022798,0.7194,3491.5,3491.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754259022996,1.0036,3491.5,3491.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754259023203,1.0036,3491.5,3491.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259023204,20.8425,3491.5,3491.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259023404,21.1567,3491.5,3491.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259023599,21.6736,3491.5,3491.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259023801,0.8822,3491.2,3490.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259024104,2.0228,3491.0,3490.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754259024303,2.10935,3491.0,3490.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754259024509,0.8822,3490.8,3490.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259024693,22.0948,3490.8,3490.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259025100,0.57292,3490.5,3489.9,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754259025300,20.07,3490.4,3489.9,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754259025602,0.2331,3490.2,3490.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754259025808,20.07,3490.5,3490.2,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754259025998,20.07,3490.5,3490.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259026307,0.57291,3490.6,3490.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754259026599,0.4212,3490.5,3490.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259026800,0.7194,3490.4,3490.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259027407,0.57291,3490.6,3490.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259027604,1.05921,3490.6,3490.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259027805,1.71351,3490.6,3490.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754259028104,1.1406,3490.6,3490.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754259028302,20.07,3490.7,3490.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259028503,0.7194,3490.6,3490.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754259028699,0.7194,3490.6,3490.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754259028700,1.6016,3490.6,3490.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754259028893,1.6016,3490.6,3490.1,3.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754259028894,0.57292,3490.5,3490.1,3.78078]
["bitfinex-derivatives","ETHF0:USTF0",1754259029108,0.8822,3490.3,3490.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754259029405,1.6016,3490.3,3490.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754259029605,1.6016,3490.2,3490.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754259029805,1.6016,3490.2,3490.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259030006,2.0228,3490.2,3490.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259030508,1.6016,3490.2,3490.1,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259030805,1.6016,3490.2,3490.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754259031009,2.0228,3490.2,3490.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754259031397,2.0228,3490.2,3490.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754259031598,2.0228,3490.2,3490.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754259031803,1.3685,3490.2,3490.1,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259032107,3.2078,3490.5,3490.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754259032302,3.2078,3490.5,3490.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259032500,3.2078,3491.0,3490.5,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754259032705,20.6664,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259032911,20.068,3490.9,3490.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754259036204,20.068,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259036605,21.1527,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259037904,20.6664,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259038310,20.068,3490.9,3490.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259040209,20.3492,3491.1,3491.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754259040514,20.065,3491.1,3491.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259040710,3.492,3491.4,3491.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259040916,23.2718,3491.4,3491.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259041116,41.272,3491.7,3491.4,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754259041308,41.7583,3491.7,3491.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259041503,61.8223,3491.7,3491.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259041714,21.6559,3491.7,3491.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259042513,21.4325,3491.7,3491.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259042715,20.6614,3491.7,3491.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259043019,23.2698,3491.9,3491.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754259043313,23.2698,3491.9,3491.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259044016,3.2078,3491.9,3491.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754259044623,21.6305,3492.2,3492.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259044821,20.062,3492.2,3492.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259045111,0.2171,3492.7,3492.2,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1754259045316,1.5685,3492.7,3492.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259045519,21.6295,3492.7,3492.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259046613,22.0428,3492.7,3492.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259047515,22.0428,3492.7,3491.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259047516,0.5907,3491.9,3491.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259047817,1.5685,3491.9,3491.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259048012,0.4713,3491.8,3491.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754259048211,0.4713,3491.9,3491.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259048412,0.4713,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259048413,20.058,3492.1,3491.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754259048619,21.6265,3492.1,3492.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259048816,22.0398,3492.1,3492.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754259049422,22.0398,3492.1,3492.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259049814,21.6265,3492.1,3492.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259050415,20.058,3492.1,3492.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259050721,20.056,3492.2,3492.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259050913,20.056,3492.2,3492.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754259051112,3.6791,3492.5,3492.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754259051113,23.2638,3492.5,3492.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259051319,23.2628,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259051513,23.5453,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259051715,24.0166,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259052116,3.9616,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259053421,4.2698,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259053816,3.2078,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259054224,0.6852,3492.9,3492.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1754259054413,20.054,3492.8,3492.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754259054613,20.054,3492.8,3492.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259055118,21.4054,3492.8,3492.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259055320,22.0326,3492.8,3492.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259055921,22.0296,3492.8,3492.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259056124,22.0296,3492.8,3492.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754259056322,1.9786,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259056522,1.9786,3492.5,3492.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259058223,1.5653,3492.5,3492.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259058423,1.3514,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259060230,1.9786,3492.5,3492.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259060728,1.9786,3492.5,3492.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754259061128,1.9786,3492.2,3492.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754259061324,3.2078,3492.6,3492.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754259061526,23.5373,3492.6,3492.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259062028,20.3295,3492.6,3492.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259062332,21.109,3492.6,3492.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259063022,0.57254,3492.9,3492.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259063230,1.0432,3492.9,3492.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754259063428,21.3974,3492.9,3492.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754259063730,21.3974,3492.9,3492.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754259063930,21.3974,3492.9,3492.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259064431,20.046,3492.9,3492.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259064636,4.2078,3493.0,3492.9,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1754259064832,4.2078,3493.0,3492.9,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1754259065327,5.5592,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259065635,0.2139,3492.9,3492.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754259065837,20.044,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259066030,1.5653,3492.7,3492.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754259066226,1.5653,3492.7,3492.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754259066431,1.5653,3492.7,3492.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259066626,4.2078,3493.0,3492.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754259066627,4.6791,3493.0,3492.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754259066832,5.2698,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259067134,24.2508,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259067825,24.5333,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259068534,25.8161,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259070840,25.1279,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259071029,24.2478,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259072132,25.5992,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259072729,22.3914,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259073239,21.038,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259075639,1.0,3493.0,3492.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754259078340,0.57253,3492.9,3492.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754259078641,1.9519,3492.5,3492.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754259078842,1.9519,3492.5,3492.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259079041,1.5403,3492.5,3492.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259079950,0.8754,3492.2,3492.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754259080151,1.9519,3492.2,3492.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754259080549,1.9519,3492.2,3492.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259082148,0.57266,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259082351,1.9519,3491.9,3491.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754259082846,1.9519,3491.9,3491.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754259083051,3.2078,3492.2,3491.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754259083052,1.9519,3491.6,3491.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754259083251,1.9519,3491.6,3491.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754259083446,1.9519,3491.6,3491.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259083645,0.5164,3491.4,3491.3,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754259083846,2.52474,3491.0,3490.9,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754259084050,2.52474,3491.0,3490.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754259084051,0.8754,3491.0,3490.8,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754259084253,20.9064,3491.2,3491.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754259084453,21.1077,3491.2,3491.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1754259084658,21.1077,3491.2,3491.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259084952,3.2078,3491.4,3491.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259085147,3.2078,3491.4,3491.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259085349,20.033,3491.5,3491.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259085658,20.033,3491.5,3491.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259085659,21.0972,3491.5,3491.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259085857,20.033,3491.7,3491.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259086058,21.0972,3491.7,3491.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259086556,21.48013,3491.7,3491.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754259086858,1.2252,3491.1,3491.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754259087052,1.2252,3491.1,3491.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259087053,1.5403,3491.1,3491.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259088550,1.9519,3491.1,3491.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259089859,1.5403,3491.1,3491.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259090156,20.032,3491.3,3491.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259090358,21.5723,3491.3,3491.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259090555,21.9839,3491.3,3491.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754259090956,21.9839,3491.3,3491.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754259091158,21.0962,3491.3,3491.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259091551,0.8754,3490.6,3490.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754259091753,1.5403,3490.6,3490.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754259092158,1.5403,3490.6,3490.5,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754259093357,1.5403,3490.6,3490.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259093655,1.9519,3490.6,3490.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259094058,0.8754,3490.3,3490.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754259094362,0.8754,3490.3,3490.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259094562,1.0767,3490.3,3490.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259094767,1.5403,3490.3,3490.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259095856,20.032,3490.5,3490.3,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754259096063,21.0962,3490.5,3490.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259096366,1.32195,3491.0,3490.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259096563,21.94185,3491.0,3490.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259096964,25.76255,3491.0,3490.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259097269,25.76255,3491.0,3490.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754259097462,0.57289,3490.7,3490.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754259097668,1.91189,3490.7,3490.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754259097867,2.32349,3490.7,3490.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754259098169,1.5403,3490.7,3490.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259098870,1.339,3490.7,3490.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259099870,1.5403,3490.7,3490.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259100165,1.9519,3490.7,3490.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259100366,1.5403,3490.4,3490.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754259100670,20.6019,3490.7,3490.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259100964,1.0642,3490.6,3490.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754259101167,0.4636,3490.8,3490.6,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1754259101360,0.4636,3490.9,3490.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754259101561,1.0642,3490.9,3490.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259102471,1.339,3491.3,3491.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259102671,21.9799,3491.3,3491.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259102862,21.1045,3491.3,3490.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754259103067,1.5403,3490.9,3490.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1754259104468,0.4251,3490.8,3490.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754259104667,0.5648,3490.6,3490.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754259104868,1.9323,3490.6,3490.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754259105169,1.9323,3490.6,3490.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259105571,1.3213,3490.6,3490.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259105763,20.7737,3490.9,3490.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754259105966,21.5342,3490.9,3490.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259106162,21.9593,3490.9,3490.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754259108573,21.0768,3490.9,3490.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754259108762,21.5342,3490.9,3490.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259110061,21.3483,3490.9,3490.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259110271,23.2338,3491.0,3490.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259110678,20.026,3491.0,3490.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259111269,1.62259,3491.4,3491.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754259111568,1.62259,3491.4,3491.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259111569,21.64659,3491.4,3491.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259111769,21.91809,3491.4,3491.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259111967,21.3453,3491.4,3491.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259112369,1.3213,3491.4,3491.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259112770,3.2078,3491.5,3491.4,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1754259113571,20.023,3491.6,3491.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259113776,20.023,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259114372,21.3443,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259115774,21.5302,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259116771,21.9553,3491.6,3491.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754259117172,21.9553,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259117677,21.5302,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259120775,21.3443,3491.6,3491.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259121773,0.5964,3491.8,3491.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754259121974,20.6114,3491.8,3491.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259122169,21.3363,3491.8,3491.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259122374,0.8679,3491.6,3491.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754259122569,1.3213,3491.3,3491.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754259122775,1.5072,3491.3,3491.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754259123182,1.5072,3491.3,3491.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259123582,0.8679,3491.3,3491.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754259123886,1.5072,3491.3,3491.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754259124175,0.8679,3491.1,3491.0,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754259124380,1.5072,3491.1,3491.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754259124782,1.5072,3491.1,3491.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259126477,20.011,3491.3,3491.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754259126683,20.011,3491.3,3491.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259127185,21.0608,3491.3,3491.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259127481,21.3323,3491.3,3491.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259127685,21.5182,3491.3,3491.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259127880,1.1758,3490.9,3490.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754259128087,1.9323,3490.9,3490.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754259128281,1.9323,3490.8,3490.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754259128481,1.9323,3490.8,3490.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754259128687,1.9323,3490.8,3490.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259129686,0.611,3490.7,3490.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754259129889,1.9323,3490.5,3490.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259130091,1.9323,3490.5,3490.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754259130286,1.9323,3490.5,3490.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259130789,1.5072,3490.5,3490.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259131185,1.9323,3490.5,3490.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754259134488,20.004,3490.8,3490.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754259134686,2.07826,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259134887,1.0639,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259135188,3.2078,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259135389,24.2757,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259135691,24.7172,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259138294,24.5465,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259138492,3.2078,3491.1,3491.0,4.68311664]
["bitfinex-derivatives","ETHF0:USTF0",1754259138790,3.2078,3491.5,3491.3,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1754259139095,3.2078,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259141192,4.2717,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259141696,1.916,3491.5,3491.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754259142293,1.916,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259142695,1.5054,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259142994,21.0649,3491.8,3491.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1754259143297,21.0649,3491.8,3491.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259144690,21.3357,3491.8,3491.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259144891,21.5064,3491.8,3491.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259145095,21.917,3491.8,3491.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754259145296,22.09246808,3491.8,3491.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754259145794,20.17646808,3491.8,3491.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754259145996,21.68186808,3491.8,3491.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259146294,20.34716808,3491.8,3491.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754259146500,20.34716808,3491.8,3490.7,2.52751664]
["bitfinex-derivatives","ETHF0:USTF0",1754259146501,2.02623,3491.7,3491.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754259146991,2.66421398,3491.7,3491.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754259147197,1.5054,3490.9,3490.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754259147402,1.5054,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259147700,0.7464,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259147908,0.4625,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259151303,1.0639,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259152195,1.916,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259152397,1.5054,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259152694,0.6014,3490.9,3490.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259153801,23.6623,3491.1,3490.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754259153994,23.6623,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259153995,23.1998,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259154895,3.2078,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259155402,3.9542,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259155901,0.7464,3491.1,3491.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259156898,0.57277,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259156899,3.2078,3491.6,3491.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754259157099,19.984,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259157299,20.5854,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259157499,21.4894,3491.5,3491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259158102,0.8722,3490.9,3490.8,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1754259158403,0.8722,3490.9,3490.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754259158404,1.5054,3490.9,3490.8,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754259158596,0.6332,3491.5,3491.3,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1754259158906,4.2717,3491.6,3491.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259159404,1.0639,3491.6,3491.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259161295,1.3347,3491.6,3491.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259161504,1.5054,3491.6,3491.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754259162306,1.5054,3491.6,3491.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754259162307,1.916,3491.6,3491.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754259162499,1.916,3491.6,3491.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754259162500,2.48876,3491.5,3491.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754259162900,19.982,3491.7,3491.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754259162901,0.2708,3491.2,3491.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754259163102,1.916,3491.2,3491.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754259163797,1.916,3491.2,3491.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754259164297,3.3636,3491.6,3491.2,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1754259164494,23.4519,3491.6,3491.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259164805,3.2078,3491.6,3491.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259165601,4.0348,3491.6,3491.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259165901,4.6392,3491.6,3491.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259166201,0.9828,3491.1,3491.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259166907,1.4314,3491.1,3491.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259168004,1.825,3491.1,3491.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259168201,1.825,3491.1,3491.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754259168907,2.39789,3490.7,3490.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259169109,1.39989,3490.7,3490.2,3.00979499]
["bitfinex-derivatives","ETHF0:USTF0",1754259169310,0.827,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259169509,1.4314,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259169709,1.2756,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259173913,1.0264,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259174814,0.2661,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259175013,1.4236,3490.7,3490.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259175214,1.4236,3490.7,3490.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259176111,1.816,3490.7,3490.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259176311,1.816,3490.7,3490.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1754259177010,1.816,3490.7,3490.0,2.54609499]
["bitfinex-derivatives","ETHF0:USTF0",1754259177213,2.38399,3490.1,3490.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259177513,1.3624,3490.0,3489.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259177715,1.811,3490.0,3489.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1754259178212,1.56483,3489.9,3489.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259178412,2.38403,3489.9,3489.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259179615,1.39223,3489.9,3489.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754259179813,0.8192,3489.7,3489.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754259180014,1.811,3489.7,3489.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754259180213,1.811,3489.7,3489.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259180917,1.4186,3489.7,3489.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259181819,1.811,3489.7,3489.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259185316,1.811,3489.7,3489.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754259185515,1.811,3489.7,3489.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259186322,1.39231,3489.4,3489.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259186521,1.99171,3489.4,3489.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259187017,2.38411,3489.4,3489.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259187422,5.73492468,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259187423,1.811,3489.1,3489.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754259187721,1.39233,3489.3,3489.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259187918,1.15093,3489.3,3489.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259188514,0.57311,3489.4,3489.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754259188716,0.5731,3489.5,3489.4,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259188923,1.8409,3489.5,3489.4,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259189224,1.9917,3489.5,3489.4,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259189923,1.2678,3489.5,3489.4,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259190124,23.74288,3489.6,3489.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259190328,24.00998,3489.6,3489.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259190527,24.77028,3489.6,3489.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259190726,3.2078,3490.0,3489.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259190925,19.961,3489.9,3489.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259191227,20.4096,3489.9,3489.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259191426,19.961,3489.9,3489.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259192025,3.2078,3490.0,3489.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754259192327,3.2078,3490.4,3490.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259192819,41.247,3491.1,3490.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259192820,3.2078,3490.8,3490.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259193022,3.2078,3490.8,3490.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754259193223,3.38266503,3490.8,3490.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259194122,3.2078,3490.8,3490.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754259194926,4.4735,3491.4,3491.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259195127,24.60637949,3491.4,3491.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259195324,24.74747949,3491.4,3491.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259195533,25.13007949,3491.4,3491.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259195726,27.65720417,3491.4,3491.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259195931,0.7762,3491.2,3491.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754259196131,1.96427949,3491.2,3491.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754259196426,1.58167949,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259196730,1.96427949,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259197324,1.96427949,3491.2,3491.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259197628,1.96427949,3491.2,3491.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754259198029,1.96427949,3491.2,3490.6,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1754259198030,0.1411,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259198228,1.4068,3490.8,3490.7,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259198929,0.5504,3490.4,3490.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754259199128,1.4068,3490.4,3490.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259201740,1.0399,3490.4,3490.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259202237,0.5504,3490.4,3490.3,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259202731,3.2078,3490.8,3490.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754259203039,1.31655,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259203535,0.2542,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259203733,23.1558,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259204536,23.41,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259204733,23.8995,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259205133,24.1957,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259205327,24.4215,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259205631,0.7762,3490.8,3490.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754259205838,1.2657,3490.8,3490.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259206035,1.1106,3490.9,3490.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259206242,1.97966,3490.9,3490.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259206536,2.36226,3490.9,3490.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259206832,0.8848,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259207138,1.4068,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259207334,1.7894,3491.0,3490.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259207536,1.4068,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259208336,1.2657,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259208933,1.2657,3490.9,3490.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754259209138,1.7894,3490.9,3490.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1754259209338,1.7894,3490.9,3490.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1754259209530,1.7894,3490.9,3490.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259211341,1.2657,3490.9,3490.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754259211730,1.2657,3490.9,3490.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259211731,1.4068,3490.9,3490.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754259212035,1.4068,3490.9,3490.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259214835,1.2657,3490.9,3490.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259215031,3.2078,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259215235,23.1438,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259216241,0.7762,3491.0,3490.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754259216444,1.4068,3491.0,3490.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259217139,1.0399,3490.9,3490.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259217338,0.4895,3491.1,3491.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754259217546,23.71662,3491.2,3491.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259217845,3.2078,3491.2,3491.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754259218046,3.2078,3491.2,3491.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259219740,20.50477,3491.5,3491.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754259219943,1.0399,3491.3,3491.2,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1754259226841,3.2078,3491.6,3491.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754259227046,0.47,3491.5,3491.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259227552,0.7283,3491.5,3491.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259227752,1.0424,3491.5,3491.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259233953,19.921,3491.6,3491.5,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754259234142,0.47,3491.9,3491.6,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754259234451,24.1672,3492.0,3491.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259234755,24.4966,3492.0,3491.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259234953,0.5727,3491.9,3491.5,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754259235251,1.3718,3491.7,3491.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259236055,0.9649,3491.6,3491.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754259236245,1.3718,3491.4,3491.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754259236554,1.74,3491.4,3491.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754259236849,1.74,3491.4,3491.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754259239447,1.3718,3491.4,3491.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259241353,1.74,3491.4,3491.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259243558,0.7751,3491.4,3491.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754259243748,1.3718,3491.4,3491.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1754259244151,1.3718,3491.4,3491.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259246651,1.3459,3491.0,3490.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259247459,1.0424,3491.0,3490.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259248661,1.3459,3491.0,3490.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259250064,1.7041,3491.0,3490.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259250355,0.8282,3490.9,3490.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754259250563,20.1603,3491.0,3490.0,4.41234467]
["bitfinex-derivatives","ETHF0:USTF0",1754259250564,0.7592,3490.1,3490.0,4.41234467]
["bitfinex-derivatives","ETHF0:USTF0",1754259250757,1.0424,3489.7,3489.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754259250955,1.0424,3489.7,3489.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754259251162,1.0424,3489.7,3489.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754259251457,1.0424,3489.7,3489.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259251657,1.2292,3489.7,3489.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259251854,3.2078,3490.0,3489.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259252059,19.901,3490.4,3490.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754259252261,19.901,3490.4,3490.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259252557,4.437,3490.4,3490.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259252762,3.2078,3490.4,3490.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259252965,0.57292,3490.6,3490.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754259253166,3.2078,3490.8,3490.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754259253458,3.2078,3490.8,3490.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754259254769,21.57592,3491.2,3491.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754259255063,21.17876366,3491.2,3491.1,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259255366,21.17876366,3491.2,3490.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259255367,1.32097,3490.9,3490.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259255668,1.3215,3490.5,3490.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754259255959,0.4609,3490.7,3490.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754259256167,1.029,3490.7,3490.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754259256469,1.3215,3490.7,3490.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259256664,1.6755,3490.7,3490.6,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259258263,1.3215,3490.7,3490.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754259258568,19.899,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259259070,20.3599,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259259260,20.6293,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259259566,20.928,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259259963,21.2205,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259261670,21.5745,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259263082,21.2205,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259266470,21.0011,3490.8,3490.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259266673,20.6471,3490.8,3490.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259267170,1.32103,3490.5,3490.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754259267372,1.6755,3490.5,3490.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754259267668,4.8833,3490.5,3490.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754259268368,4.8833,3490.5,3490.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754259269278,4.8833,3490.5,3490.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754259269673,4.8833,3490.5,3490.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259270073,4.5293,3490.5,3490.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259274666,4.8833,3490.5,3490.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259275172,4.5293,3490.5,3490.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259277768,0.57298,3490.2,3490.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754259278066,2.24848,3490.2,3490.1,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259278271,1.89448,3490.2,3490.1,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259278970,1.3215,3490.2,3490.1,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259280975,0.57299,3490.1,3489.6,3.78086]
["bitfinex-derivatives","ETHF0:USTF0",1754259281172,1.6755,3489.8,3489.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754259282675,20.45303,3489.9,3489.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754259282676,1.209,3489.6,3489.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754259282875,21.5545,3489.6,3489.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754259283277,21.5545,3489.6,3489.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754259283579,0.7481,3489.3,3489.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754259283878,21.1683,3489.3,3489.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754259284271,21.0697,3489.3,3489.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1754259284866,21.64283,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259285069,1.6012,3489.2,3489.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754259285271,1.6012,3489.2,3489.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259285471,1.2611,3489.2,3489.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259285867,1.2611,3489.2,3488.9,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754259285868,3.2078,3490.0,3489.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754259286079,4.48721,3490.0,3489.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259286276,24.66361,3490.0,3489.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259286474,24.91991,3490.0,3489.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259286677,25.26001,3490.0,3489.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259288272,0.99361,3489.4,3489.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259288473,2.17431,3489.4,3489.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259289180,1.2611,3489.4,3489.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259289880,1.6012,3489.4,3489.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259290080,4.12832468,3489.4,3489.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754259290479,4.12832468,3489.4,3489.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754259291075,1.2611,3489.4,3489.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259291275,21.1361,3489.4,3489.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259291878,1.0048,3489.4,3489.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259292079,20.8798,3489.4,3489.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259292379,3.2078,3489.5,3489.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1754259292586,23.0818,3489.5,3489.4,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1754259292782,23.0818,3489.5,3489.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259293677,3.2078,3489.5,3489.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259294286,19.874,3489.6,3489.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259294585,19.874,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259295282,20.3176,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259295478,20.8788,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259295679,24.0866,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259298186,4.2126,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259298684,1.0048,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259299586,1.0048,3489.6,3489.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754259299787,1.6012,3489.6,3489.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754259299988,1.6012,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259300191,1.2611,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259300482,4.4689,3489.6,3489.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259300684,0.3401,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259300890,1.2611,3489.1,3489.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259301983,0.3401,3489.1,3488.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754259302184,0.57321,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259302491,1.2611,3488.7,3488.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754259302689,21.1281,3488.7,3488.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259302986,0.7189,3488.4,3488.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754259303187,1.2611,3488.4,3488.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754259303387,6.99602468,3488.4,3488.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754259303583,7.33612468,3488.4,3488.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259303887,1.6012,3488.2,3488.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259304290,1.2611,3488.2,3488.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259304487,0.57336,3487.9,3487.4,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754259304782,21.15927,3487.8,3487.1,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1754259304988,0.7189,3487.3,3487.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259305183,1.2611,3487.3,3487.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259305984,1.2611,3487.3,3487.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259306182,1.2611,3487.3,3486.9,1.13093088]
["bitfinex-derivatives","ETHF0:USTF0",1754259306384,1.2611,3487.2,3487.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754259307183,1.6012,3487.2,3487.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259307390,1.6012,3487.2,3487.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259308688,1.6012,3487.2,3487.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754259309592,1.6012,3487.2,3487.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754259309593,1.6012,3487.1,3487.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754259309989,1.6012,3487.1,3487.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754259310185,0.3895,3486.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259310486,2.52712468,3486.1,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259310680,21.8977,3486.0,3485.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754259310898,21.8977,3486.0,3485.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754259311191,19.867,3486.3,3485.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754259311493,20.1298,3486.3,3486.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754259311689,21.8967,3486.3,3486.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754259312185,2.52712468,3486.5,3485.0,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754259312186,3.2078,3486.6,3486.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754259312386,25.1045,3486.6,3486.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754259312696,25.1045,3486.6,3486.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754259312993,25.1045,3486.6,3486.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1754259313195,25.1045,3486.6,3486.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754259313491,0.8099,3486.2,3486.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754259313798,25.1035,3486.2,3486.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1754259313990,25.1035,3486.2,3485.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754259313991,1.1935,3486.1,3485.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754259314294,2.0151,3486.0,3485.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259315094,2.0151,3486.0,3485.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259315291,1.1935,3485.9,3485.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754259315481,3.34872468,3485.9,3485.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259315685,23.21772468,3485.9,3485.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754259315894,23.21772468,3485.9,3485.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259316193,24.41122468,3485.9,3485.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259316387,4.15814,3486.8,3486.2,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754259316588,21.26616,3486.7,3486.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259316788,20.6926,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259316993,0.8216,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259317197,3.2078,3486.8,3486.7,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1754259317393,23.0778,3486.8,3486.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259317893,23.7124,3486.8,3486.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259318095,25.0929,3486.8,3486.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754259318295,2.0151,3486.3,3486.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259318484,2.52712468,3486.5,3486.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259318689,0.2578,3486.5,3486.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259318892,20.1278,3486.5,3486.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259319191,4.2823,3486.8,3486.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259319391,25.0929,3486.8,3486.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259320892,0.5638,3486.5,3486.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259321094,2.0151,3486.1,3486.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259321296,2.0151,3486.1,3486.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754259321494,0.8216,3485.8,3485.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259321797,21.8841,3485.8,3485.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259322295,21.8841,3485.8,3485.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259322792,21.0674,3485.8,3485.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259323106,3.2078,3486.0,3485.4,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1754259323291,19.87,3486.4,3486.3,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1754259323797,0.6346,3486.6,3486.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259323990,20.1278,3486.6,3486.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259324191,0.8167,3486.8,3486.5,2.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754259324386,21.0684,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259324793,2.0151,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259325095,21.8851,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259325596,21.5143,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259326099,21.8851,3486.7,3486.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259326597,2.0151,3486.3,3486.2,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1754259326896,0.567,3486.3,3486.2,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1754259328386,1.1935,3486.6,3486.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259328592,2.0151,3486.6,3486.5,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1754259328891,3.2078,3486.9,3486.8,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259329490,19.87,3487.1,3486.9,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754259329690,3.5846,3487.3,3487.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259329886,19.869,3487.2,3487.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754259330087,20.1268,3487.2,3487.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259330293,2.0151,3487.2,3487.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259330499,21.8841,3487.2,3487.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259332798,2.0151,3486.7,3486.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754259333400,2.0151,3486.7,3486.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259333597,2.0151,3486.7,3486.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754259333796,2.0151,3486.7,3486.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259334196,2.0151,3486.7,3486.3,5.03051]
["bitfinex-derivatives","ETHF0:USTF0",1754259334396,2.0151,3486.5,3486.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259335298,21.8811,3486.5,3486.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259335602,2.0151,3486.2,3486.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259336497,1.6443,3486.2,3486.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259336692,4.8461,3486.5,3486.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259336903,24.7121,3486.5,3486.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259337201,25.0889,3486.5,3486.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259338296,25.0889,3486.5,3486.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259338804,25.0889,3486.5,3486.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259340708,2.0151,3486.2,3486.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754259340902,2.0151,3486.2,3485.8,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1754259341104,2.0151,3486.1,3486.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754259341304,1.6383,3486.1,3486.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754259341608,4.0294,3486.1,3485.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754259341804,0.8216,3485.9,3485.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259342004,2.0151,3485.9,3485.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259342201,0.5124,3485.7,3485.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754259342501,2.0151,3485.7,3485.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259342708,1.1935,3485.6,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259342900,0.7476,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259343097,2.0151,3485.4,3485.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1754259343300,2.0151,3485.4,3485.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1754259343509,2.0151,3485.4,3485.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754259343708,2.0151,3485.4,3485.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754259343908,2.0151,3485.4,3485.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754259343909,0.8271,3485.2,3485.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259344103,0.57381,3485.1,3484.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754259344408,0.57381,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259344409,2.0569,3484.8,3484.7,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754259346213,0.2687,3484.3,3484.2,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1754259346510,1.6807,3484.6,3484.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259346710,21.5657,3484.6,3484.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259346910,0.367,3484.5,3484.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259347111,2.0569,3484.3,3484.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259347310,1.1941,3484.3,3484.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259347516,21.9419,3484.6,3484.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259347703,21.9419,3484.6,3484.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259348013,21.9459,3484.6,3484.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259348411,21.9459,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259348412,0.8271,3484.3,3484.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754259348618,2.0569,3484.2,3484.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259348914,2.0569,3484.1,3484.0,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1754259349112,2.0569,3484.1,3484.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754259349503,2.0569,3484.1,3484.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259350013,2.63089,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754259350208,0.2687,3484.1,3483.9,1.03330989]
["bitfinex-derivatives","ETHF0:USTF0",1754259350405,3.2078,3484.7,3484.1,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754259350609,20.7211,3484.6,3484.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259350811,3.2078,3484.7,3484.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754259351011,4.8885,3485.4,3485.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754259351206,3.2078,3485.8,3485.6,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754259351410,5.83838,3486.0,3485.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754259351609,5.83838,3486.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259351610,0.5309,3485.2,3485.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754259351804,5.2647,3485.2,3485.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754259352318,5.2647,3485.2,3485.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259352514,4.4019,3485.2,3485.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259352715,0.2687,3485.2,3485.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259353013,3.2078,3485.6,3485.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259354120,4.0706,3486.2,3485.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259354316,5.2647,3486.2,3486.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259354512,3.4765,3486.2,3486.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259355023,3.2078,3486.2,3486.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259356416,3.2078,3486.2,3485.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754259356417,1.2298,3485.9,3485.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754259356617,2.0569,3485.9,3485.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259356922,2.0569,3485.9,3485.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259357513,0.8271,3485.9,3485.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259357720,0.367,3485.7,3485.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259358021,2.0569,3485.6,3485.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1754259358219,0.8271,3485.4,3485.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754259358412,2.0569,3485.4,3485.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259358818,2.0569,3485.4,3485.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259359018,2.0569,3485.7,3485.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259359324,2.0569,3485.7,3485.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259359523,2.0569,3485.7,3485.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259360314,1.1941,3485.7,3485.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259360514,3.2078,3485.8,3485.7,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1754259360716,20.01,3485.9,3485.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259360921,3.2078,3486.0,3485.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259361126,3.8435,3486.0,3485.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259361831,0.9319,3486.0,3485.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259362024,4.1397,3486.0,3485.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259362224,4.7781,3486.0,3485.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754259362525,0.5737,3485.9,3485.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259362722,1.3016,3485.9,3485.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754259362923,0.8628,3486.3,3486.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754259363126,0.9319,3486.3,3486.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259363327,4.79814269,3486.7,3486.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259363328,0.8536,3487.2,3486.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259363520,0.8536,3487.2,3486.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1754259363521,1.1941,3487.2,3487.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259363721,0.54164131,3487.2,3487.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259364032,0.17464131,3487.2,3487.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259364820,3.6944,3487.7,3487.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259365124,1.02828317,3487.6,3487.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259365333,1.2298,3487.6,3487.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754259365527,1.2298,3487.4,3487.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259365724,3.2078,3487.7,3487.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754259366023,1.2298,3487.1,3487.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1754259366229,3.2078,3487.7,3487.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259366230,3.5748,3487.7,3487.4,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259366525,4.8885,3487.7,3487.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259366721,5.2647,3487.7,3487.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259366927,5.2647,3487.7,3487.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259367129,5.2647,3487.7,3487.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754259367326,0.8271,3487.0,3486.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259367630,2.0569,3487.0,3486.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259368029,3.5748,3487.3,3486.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259368226,4.7063,3487.3,3487.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754259368427,5.2647,3487.3,3487.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259368620,4.8885,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259368826,4.4019,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259369026,3.2078,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259369427,4.4019,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259369729,5.2647,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259370333,5.2647,3487.3,3487.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754259370534,5.2647,3487.3,3487.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259370734,5.2647,3487.3,3487.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259371134,2.0569,3487.0,3486.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754259371435,2.0569,3487.0,3486.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754259372328,2.0569,3487.0,3486.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754259372526,0.8271,3486.7,3486.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754259372734,2.0569,3486.7,3486.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754259372931,2.0569,3486.7,3486.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1754259373331,2.0569,3486.7,3486.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754259373832,3.2078,3487.3,3486.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754259373833,4.14766,3487.3,3486.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754259374134,0.6101,3487.0,3486.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259374434,1.1654,3487.0,3486.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259374637,2.0114,3487.0,3486.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259375231,0.7945,3486.7,3486.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754259375639,0.7945,3486.7,3486.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259375931,2.0114,3486.7,3486.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259376638,2.0114,3486.7,3486.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259377134,0.57348,3487.2,3486.7,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754259377341,1.6405,3487.2,3487.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259377540,1.6405,3487.2,3487.1,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259377742,1.6405,3487.2,3487.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259377937,2.0114,3487.2,3487.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259378137,3.2078,3487.3,3487.1,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1754259378441,3.2078,3487.3,3487.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259379442,4.1174,3487.3,3487.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259379635,5.2192,3487.3,3487.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259380739,5.2192,3487.3,3487.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259381147,0.846,3487.1,3486.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259381440,0.2392,3486.8,3486.7,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1754259381645,0.6101,3486.8,3486.7,2.62485]
["bitfinex-derivatives","ETHF0:USTF0",1754259382151,1.1654,3487.1,3487.0,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1754259382647,3.2078,3487.3,3487.2,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1754259382839,4.0583,3487.7,3487.4,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1754259383156,1.645,3487.6,3487.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259383440,2.0114,3487.6,3487.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259384744,0.2392,3487.6,3487.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259385245,5.2192,3487.6,3487.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259386044,2.0114,3487.6,3487.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259386749,20.58436,3487.9,3487.3,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754259386750,1.1654,3487.8,3487.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259386951,1.1654,3487.8,3487.7,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259387746,0.9096,3488.7,3488.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259387941,0.6101,3488.8,3488.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754259388142,1.1654,3488.8,3488.7,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259388446,0.846,3489.0,3488.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259388447,1.7556,3489.0,3488.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259388943,0.7945,3488.4,3488.3,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1754259389137,2.0114,3488.4,3488.3,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1754259389341,2.0114,3488.4,3488.3,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1754259389746,2.0114,3488.4,3488.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259389937,0.3664,3488.1,3487.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1754259390141,3.2078,3488.7,3487.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1754259390142,1.2169,3488.3,3487.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754259390347,0.57328,3488.4,3487.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754259390554,1.2169,3488.1,3487.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754259390747,1.2169,3488.0,3487.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754259390943,0.57331,3488.2,3487.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754259391143,0.8505,3487.6,3487.5,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754259391345,0.3664,3487.6,3487.5,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1754259391546,1.2169,3487.6,3487.5,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1754259392551,0.3709,3487.6,3487.5,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754259393646,1.2169,3487.9,3487.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259393845,1.2169,3488.1,3487.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259394052,0.57331,3488.2,3487.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259394252,1.2169,3487.9,3487.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259394648,0.57337,3487.8,3487.3,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754259394843,0.3664,3487.5,3487.3,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754259395057,1.2169,3487.4,3487.3,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1754259395248,0.57337,3487.8,3487.2,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754259395551,0.7373,3487.6,3487.2,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1754259395743,3.78116,3487.9,3487.4,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754259395946,4.0538,3487.9,3487.4,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754259396142,0.3709,3487.8,3487.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754259396446,0.3709,3488.1,3488.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259396644,0.6101,3488.1,3488.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259396846,2.0114,3488.1,3488.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259397252,2.0114,3488.1,3488.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259398656,1.2169,3488.0,3487.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754259398853,1.2169,3487.9,3487.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754259399057,1.2169,3487.8,3487.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754259399253,1.2169,3487.8,3487.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754259399560,0.3709,3488.1,3487.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259399754,3.2078,3488.4,3487.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259399950,0.9096,3488.0,3487.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259400157,0.2392,3488.0,3487.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259400553,0.9096,3488.3,3488.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259400861,0.9096,3488.3,3488.0,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1754259400862,1.0897,3488.6,3488.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259401063,1.0897,3488.6,3488.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259401261,1.3892,3488.6,3488.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259401462,2.0114,3488.6,3488.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754259402159,2.0114,3488.6,3488.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754259403757,0.8129,3488.1,3488.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754259403961,2.0582,3488.1,3488.0,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754259404855,1.33742,3488.7,3488.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754259405060,2.0582,3488.6,3488.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259405256,2.0582,3488.6,3488.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259405860,0.3796,3489.2,3488.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259406056,1.1078,3489.5,3489.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754259406259,1.1925,3489.5,3489.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259406561,2.0582,3489.5,3489.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259407857,3.2078,3489.6,3489.5,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1754259408055,3.4599,3489.6,3489.5,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1754259408261,3.2078,3489.6,3489.5,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1754259408862,3.2078,3489.6,3489.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259409367,5.266,3489.6,3489.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259409557,0.8129,3489.3,3489.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259409760,2.0582,3489.3,3489.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259411163,0.8129,3489.0,3488.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259411368,2.0582,3489.0,3488.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259411867,2.0582,3489.0,3488.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259412370,0.3796,3488.9,3488.5,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754259412566,0.8129,3488.7,3488.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754259412770,1.1925,3488.7,3488.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259413466,1.1925,3489.2,3489.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259413668,2.0582,3489.2,3489.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1754259414470,2.0582,3489.2,3489.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754259415266,2.63136,3489.2,3488.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754259415474,2.0582,3489.0,3488.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754259417276,0.9454,3489.0,3488.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259418163,1.6736,3489.5,3489.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754259418365,3.2078,3489.6,3489.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754259418571,3.2078,3489.6,3489.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259421384,1.0,3490.0,3489.9,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1754259422084,3.2078,3490.5,3490.4,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1754259422587,2.0582,3491.0,3490.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259422789,2.0582,3491.0,3490.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259423388,0.8129,3490.5,3490.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754259423581,1.6736,3490.5,3490.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259423884,0.9454,3490.5,3490.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259424086,0.5658,3490.5,3490.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259424289,0.3846,3490.7,3490.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259424477,2.0582,3490.7,3490.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754259424783,0.3796,3490.4,3489.9,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754259424982,0.8129,3490.4,3490.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754259425188,4.02773,3491.1,3491.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754259425486,4.02773,3491.1,3491.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259425487,3.7736,3491.1,3491.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259426188,0.5658,3491.1,3491.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259426385,0.95244,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259426581,0.8129,3490.8,3490.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754259426898,2.0582,3490.8,3490.7,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754259427192,0.9454,3490.8,3490.7,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754259427389,0.57278,3491.4,3490.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754259427583,1.6736,3491.0,3490.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754259428087,1.6736,3491.0,3490.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259428386,2.0582,3491.0,3490.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754259428691,0.5658,3490.7,3490.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259429787,0.8129,3490.7,3490.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754259429986,2.0582,3490.7,3490.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754259430181,2.0582,3490.7,3490.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754259430394,0.8129,3490.7,3490.3,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1754259430589,1.6736,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259430890,2.0582,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259431088,2.0582,3490.4,3490.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754259431294,2.0582,3490.4,3490.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754259431688,2.0582,3490.4,3490.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754259431890,2.0582,3490.4,3490.3,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754259433295,2.0582,3490.4,3490.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754259433591,2.0582,3490.2,3490.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754259433797,1.6736,3490.2,3490.1,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1754259434491,0.8308,3490.7,3490.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754259434689,1.985,3490.5,3490.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259435493,3.2078,3490.8,3490.5,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754259435696,1.985,3490.6,3490.5,2.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754259436290,1.985,3490.6,3490.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259436990,0.5333,3490.6,3490.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259437193,0.3642,3491.1,3490.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259437387,1.5421,3491.1,3491.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259437695,0.5333,3491.1,3491.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259437893,3.2078,3491.2,3491.1,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1754259438094,3.7411,3491.2,3491.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259438290,4.8286,3491.2,3491.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259438493,5.1928,3491.2,3491.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259438896,5.1928,3491.2,3491.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259439590,0.3642,3490.8,3490.6,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754259439789,0.3642,3490.8,3490.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754259439790,0.79,3491.0,3490.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259439989,0.9212,3491.2,3491.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1754259440189,1.985,3491.2,3491.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259440395,1.985,3491.2,3491.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259440792,1.3641,3491.4,3491.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754259440995,1.6208,3491.4,3491.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259441293,1.985,3491.4,3491.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259445498,1.985,3491.4,3491.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754259445693,1.5421,3490.9,3490.8,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1754259445900,1.985,3490.9,3490.8,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1754259446102,1.985,3490.9,3490.8,2.61547]
["bitfinex-derivatives","ETHF0:USTF0",1754259446393,1.6208,3490.9,3490.8,2.61547]
["bitfinex-derivatives","ETHF0:USTF0",1754259446800,1.6208,3490.9,3490.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754259447103,0.79,3490.4,3490.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1754259447295,1.6208,3490.4,3490.3,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754259447603,0.7521,3490.9,3490.3,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754259447802,1.985,3490.9,3490.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259448204,1.985,3490.9,3490.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754259448904,1.985,3490.9,3490.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754259450509,1.985,3490.9,3490.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259451304,0.5333,3490.9,3490.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259452000,1.1779,3490.9,3490.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259452209,1.985,3490.9,3490.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259453507,1.985,3490.9,3490.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754259453807,1.985,3490.9,3490.5,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754259453808,1.985,3490.6,3490.5,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754259454601,0.5333,3490.8,3490.7,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1754259454798,0.8595,3491.0,3490.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754259455002,1.1542,3491.0,3490.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259455207,0.79,3491.0,3490.9,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259455406,4.8286,3491.2,3491.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754259455709,4.8286,3491.2,3491.1,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259455904,3.2078,3491.6,3491.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754259456211,1.7328242,3491.5,3491.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259456605,0.8116242,3491.5,3491.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259456807,1.985,3491.5,3491.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754259457106,1.985,3490.9,3490.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754259457409,1.6208,3490.9,3490.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259457712,0.8308,3491.5,3490.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754259458011,1.1779,3491.4,3491.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754259458205,1.985,3491.4,3491.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259459211,1.6208,3491.4,3491.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259459708,1.985,3491.4,3491.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259461113,1.985,3491.4,3491.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259461917,1.985,3491.4,3491.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754259462919,1.985,3491.4,3491.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754259463116,1.985,3491.4,3491.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754259463316,0.7521,3491.3,3490.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754259463515,0.9212,3490.8,3490.7,5.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754259463917,1.1779,3490.8,3490.7,5.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754259465012,1.1779,3490.8,3490.7,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1754259465218,1.9941,3490.8,3490.7,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1754259465714,1.1779,3490.8,3490.7,5.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754259466612,1.4398,3491.1,3491.0,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754259466815,0.8333,3491.6,3491.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754259467116,1.3786,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259467313,4.0029,3491.7,3491.6,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1754259467619,4.3596,3491.7,3491.6,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754259468019,5.1929,3491.7,3491.6,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754259468711,4.3767,3491.7,3491.6,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1754259468917,1.6284,3492.1,3492.0,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1754259469221,3.2078,3492.2,3492.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754259469420,3.2078,3492.2,3492.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259469617,5.1929,3492.2,3492.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754259469923,0.7951,3491.9,3491.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754259470216,1.9851,3491.9,3491.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754259470423,1.9851,3491.9,3491.8,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1754259470626,1.9851,3491.9,3491.8,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1754259470924,1.9851,3491.9,3491.8,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1754259473321,1.9851,3491.9,3491.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259473723,0.7951,3491.4,3491.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754259473916,1.19,3491.3,3491.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1754259474123,1.9851,3491.3,3491.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754259474417,1.9851,3491.3,3491.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754259474720,1.9851,3491.3,3491.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259474920,1.9851,3491.3,3491.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754259475120,1.9851,3491.3,3490.8,4.13951467]
["bitfinex-derivatives","ETHF0:USTF0",1754259475121,0.3738,3491.2,3490.8,4.13951467]
["bitfinex-derivatives","ETHF0:USTF0",1754259475320,1.9851,3490.9,3490.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754259475516,0.7951,3490.9,3490.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754259475716,0.7951,3490.9,3490.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259476222,1.9851,3490.9,3490.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754259476517,1.19,3490.8,3490.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754259476721,0.7951,3490.6,3490.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754259476928,1.9851,3490.6,3490.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754259478227,1.9851,3490.6,3490.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259478625,1.9851,3490.6,3490.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259479125,1.6284,3490.6,3490.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259479626,1.9851,3490.6,3490.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259479830,1.9851,3490.6,3490.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754259480424,0.7951,3490.6,3490.3,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1754259480627,1.9851,3490.4,3490.3,4.96136]
["bitfinex-derivatives","ETHF0:USTF0",1754259480926,1.9851,3490.4,3490.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259481724,1.6113,3490.8,3490.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1754259482429,1.9851,3490.8,3490.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259482628,1.9851,3490.8,3490.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259482828,1.9851,3490.8,3490.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259483227,3.2078,3491.0,3490.8,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754259483432,3.2078,3491.0,3490.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259484139,0.4595,3491.2,3491.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259484439,0.4595,3491.2,3491.0,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754259484440,0.5453,3491.5,3491.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259484633,1.6284,3491.5,3491.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259484832,1.9851,3491.5,3491.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259485525,0.7951,3491.5,3491.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754259485726,1.9851,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259486029,1.9851,3490.9,3490.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754259486228,1.1689,3490.9,3490.8,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754259486936,1.6284,3490.9,3490.8,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754259487425,1.9851,3490.9,3490.8,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754259487627,1.6113,3491.5,3491.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754259487934,3.2078,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259487935,4.2126,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259488123,4.8191,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259488327,5.1929,3491.6,3491.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754259489526,5.1929,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259489527,3.2078,3491.6,3491.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259490335,1.6284,3492.1,3492.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754259490531,1.9851,3492.1,3492.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754259491228,1.9851,3492.1,3492.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754259491435,1.9851,3492.1,3492.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259491731,3.2078,3492.7,3492.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754259491732,0.7951,3492.5,3492.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754259491930,3.2078,3492.7,3492.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754259491931,3.7531,3492.7,3492.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754259492234,3.7531,3492.7,3492.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259492627,3.2078,3492.7,3492.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259493435,0.3738,3492.9,3492.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754259493637,0.9191,3492.9,3492.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259493839,1.3847,3492.9,3492.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259494039,1.6345,3492.9,3492.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754259494335,1.2431,3493.0,3492.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259494539,2.9749,3493.0,3492.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259494739,2.9749,3493.0,3492.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754259495036,2.9749,3493.0,3491.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1754259495037,0.2268,3492.4,3492.3,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1754259495234,1.9749,3492.4,3492.3,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1754259495430,1.9749,3492.4,3492.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754259495936,1.9749,3492.4,3492.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259496538,0.7851,3492.2,3492.1,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1754259496740,1.9749,3492.2,3492.1,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1754259496933,1.9749,3492.2,3492.1,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1754259497442,1.9749,3492.2,3492.1,2.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754259497935,3.2078,3492.8,3492.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754259498140,1.2507,3492.7,3492.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754259498434,1.1898,3492.6,3492.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754259498636,0.7851,3492.5,3492.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754259498836,1.9749,3492.5,3492.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754259499338,0.7851,3492.1,3492.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1754259499537,0.7851,3492.0,3491.8,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1754259499739,1.9749,3492.0,3491.7,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754259499943,0.7851,3491.6,3491.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1754259500143,1.9749,3491.6,3491.5,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1754259500339,1.9749,3491.6,3491.5,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754259500530,1.9749,3491.6,3491.5,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1754259500843,1.9749,3491.6,3491.5,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1754259502542,1.9749,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259502739,1.9749,3491.6,3491.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754259502740,1.9749,3491.4,3491.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754259503142,1.9749,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259503350,1.9749,3491.0,3490.9,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1754259503541,1.9749,3491.4,3491.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754259503948,0.7851,3491.4,3491.1,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754259504151,1.9749,3491.2,3491.1,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754259504642,1.9749,3491.2,3490.4,4.22458269]
["bitfinex-derivatives","ETHF0:USTF0",1754259504643,1.9749,3491.0,3490.8,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754259504852,1.9749,3490.9,3490.8,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754259505544,1.9749,3490.6,3490.5,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754259506145,1.9749,3490.6,3490.5,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1754259506849,1.9749,3490.6,3490.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259507048,3.2078,3491.2,3490.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259507049,1.9749,3490.5,3490.4,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1754259507254,1.9749,3490.5,3490.4,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1754259507753,1.9749,3490.5,3490.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754259508748,1.9749,3490.5,3490.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754259508944,1.9749,3490.5,3490.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259509256,1.9749,3490.5,3490.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1754259509452,1.9749,3490.5,3490.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754259509852,0.9167,3490.5,3490.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754259510157,4.4585,3490.8,3490.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754259510555,4.5901,3490.8,3490.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754259510751,1.7318,3491.3,3491.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259510951,1.9749,3491.3,3491.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259511255,1.9749,3491.3,3491.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754259511554,1.9749,3491.1,3491.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1754259511750,1.3823,3491.1,3491.0,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1754259512057,5.1827,3491.5,3491.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754259512257,0.7851,3491.1,3491.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754259512551,3.2078,3491.5,3491.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754259512757,3.2078,3491.5,3491.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754259512952,3.2078,3491.5,3491.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259513148,0.3584,3491.9,3491.8,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1754259513350,0.4656,3492.1,3491.8,2.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754259513554,0.6015,3492.0,3491.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259513754,0.9167,3492.0,3491.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259513956,1.6091,3492.0,3491.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259514351,1.9749,3492.0,3491.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259514552,0.3584,3492.3,3492.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754259514752,0.9167,3492.3,3492.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259515059,3.2078,3492.4,3492.3,2.57404]
["bitfinex-derivatives","ETHF0:USTF0",1754259515258,4.8169,3492.4,3492.3,2.57404]
["bitfinex-derivatives","ETHF0:USTF0",1754259515458,5.1827,3492.4,3492.3,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754259516255,1.9749,3492.4,3492.3,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1754259517558,1.9749,3492.4,3492.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259517863,1.9749,3492.4,3492.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259518162,5.1827,3492.4,3492.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754259518365,0.7851,3492.2,3492.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754259518562,1.9749,3492.2,3492.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754259518953,1.1898,3492.1,3491.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754259519164,1.9749,3491.8,3491.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259519361,1.9749,3491.8,3491.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259520967,1.9749,3491.8,3491.4,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1754259521263,1.9749,3491.7,3491.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754259521469,1.9749,3491.7,3491.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259521760,0.5583,3491.7,3491.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259521965,0.9167,3491.7,3491.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259522166,1.6091,3491.7,3491.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259522960,1.6091,3491.8,3491.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259523160,1.6165,3491.8,3491.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754259523560,1.6165,3491.8,3491.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754259523760,1.9749,3491.8,3491.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754259523962,0.7648,3491.6,3491.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754259524163,0.8225,3491.3,3491.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754259524367,1.961,3491.3,3491.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754259524668,1.6083,3491.3,3491.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259525166,1.961,3491.3,3491.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259525670,1.961,3491.3,3491.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754259527064,1.961,3491.3,3491.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259529368,0.7648,3491.1,3491.0,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754259529572,1.961,3491.1,3491.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754259530666,1.961,3491.1,3491.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754259531169,0.7074,3491.0,3490.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754259531470,1.961,3490.8,3490.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754259531667,5.1688,3490.8,3490.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754259531971,1.961,3490.6,3490.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1754259532272,0.7648,3490.6,3490.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754259532470,0.7648,3490.6,3490.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754259532663,1.961,3490.6,3490.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754259533873,1.961,3490.6,3490.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754259534072,1.961,3490.6,3490.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754259534275,1.961,3490.6,3490.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754259534475,0.7648,3490.4,3490.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754259534670,1.961,3490.4,3490.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754259534877,1.961,3490.4,3490.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754259535272,1.961,3490.4,3490.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259537275,1.961,3490.4,3490.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1754259537475,1.961,3490.4,3490.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259537973,1.6083,3490.4,3490.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259538378,3.9726,3490.8,3490.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754259538881,3.9726,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259539074,3.2078,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259539478,3.4356,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259539772,4.5741,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259539973,5.1688,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259540573,3.2078,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259541982,5.1688,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259542182,4.3273,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259542383,3.2078,3490.8,3490.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259542585,1.0116,3491.0,3490.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754259542774,1.3663,3491.0,3490.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259542978,1.6083,3491.0,3490.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259543285,5.1688,3491.4,3491.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754259544187,4.8161,3491.4,3491.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754259544483,5.1688,3491.4,3491.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754259544788,3.2078,3491.4,3491.3,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754259545788,1.3663,3491.9,3491.8,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1754259545978,0.8775,3491.9,3491.8,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754259546381,1.961,3491.9,3491.8,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754259546888,1.961,3491.8,3491.7,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1754259547885,0.7648,3491.0,3490.9,24.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754259548083,1.1195,3491.0,3490.9,25.58038]
["bitfinex-derivatives","ETHF0:USTF0",1754259548386,1.961,3491.3,3491.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1754259548586,1.961,3491.3,3491.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754259548786,1.6083,3491.3,3491.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754259549286,3.2078,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259549894,0.8775,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259550194,1.1195,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259550595,1.4722,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259550790,1.961,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259552394,1.6083,3491.7,3491.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754259554090,1.145,3492.0,3491.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754259554598,1.9435,3492.0,3491.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754259555096,4.5678,3493.0,3492.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754259555298,0.693,3493.7,3493.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1754259555797,0.9137,3493.7,3493.6,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1754259556002,1.3559,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259556789,1.4952,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259557799,1.3559,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259558700,1.4952,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259559502,0.693,3493.4,3493.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754259559698,1.5823,3493.4,3493.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754259561005,1.5823,3493.4,3493.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754259561198,1.5823,3493.4,3493.3,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1754259561503,1.5823,3493.4,3493.3,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1754259562500,0.9137,3493.4,3493.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1754259562904,1.3559,3493.4,3493.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1754259563411,0.36,3493.4,3493.3,5.35829]
["bitfinex-derivatives","ETHF0:USTF0",1754259564710,0.4422,3493.7,3493.3,5.35829]
["bitfinex-derivatives","ETHF0:USTF0",1754259564711,1.3559,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259566306,1.4952,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259566701,1.5823,3493.7,3493.6,1.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754259569905,0.693,3493.7,3493.5,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1754259570125,1.43062,3494.9,3493.2,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754259570126,0.7649,3493.3,3493.2,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1754259570409,0.4422,3493.0,3492.9,20.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754259570715,1.5823,3493.0,3492.9,20.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754259571709,4.7901,3493.0,3492.9,20.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754259571906,4.7901,3493.0,3492.9,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754259572109,1.5823,3492.5,3492.4,20.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754259572408,1.5823,3492.5,3492.4,20.64776]
["bitfinex-derivatives","ETHF0:USTF0",1754259572610,1.5823,3492.5,3492.4,21.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754259572813,1.4952,3492.5,3492.4,21.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754259573008,1.3559,3492.5,3492.4,21.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754259576210,1.4952,3492.5,3492.4,21.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754259577911,4.1215,3493.0,3492.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754259578115,3.8037,3493.0,3492.9,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754259578619,0.5959,3493.0,3492.9,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754259578806,0.36,3493.0,3492.9,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1754259580914,0.5959,3493.0,3492.9,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1754259581812,0.9137,3493.0,3492.9,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1754259583615,0.9137,3493.0,3492.9,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754259584115,1.6645,3493.0,3492.9,20.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754259584415,1.6483,3493.0,3492.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754259585213,1.6483,3493.0,3492.9,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754259585824,6.6483,3493.0,3492.9,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754259587012,6.6483,3493.0,3492.9,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1754259587214,0.7322,3492.8,3492.7,20.41163]
["bitfinex-derivatives","ETHF0:USTF0",1754259587418,1.6595,3492.8,3492.7,20.78423]
["bitfinex-derivatives","ETHF0:USTF0",1754259587718,5.0,3493.0,3491.9,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754259587719,1.2351,3492.1,3491.9,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754259587918,1.6595,3492.1,3492.0,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1754259588218,1.6595,3492.1,3492.0,20.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754259588411,1.6595,3492.1,3492.0,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754259588610,3.7966,3492.5,3492.4,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1754259588812,4.1165,3492.5,3492.4,6.83378828]
["bitfinex-derivatives","ETHF0:USTF0",1754259589012,4.5955,3492.5,3492.4,6.83378828]
["bitfinex-derivatives","ETHF0:USTF0",1754259589413,0.3199,3492.3,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754259589621,1.6595,3492.3,3492.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754259589809,0.7322,3492.3,3491.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1754259590015,1.6595,3492.0,3491.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754259590420,1.6595,3492.0,3491.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1754259592611,1.6595,3492.0,3491.9,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754259592920,1.6595,3492.0,3491.9,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1754259594625,4.8673,3492.0,3491.9,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754259595723,1.6595,3492.0,3491.9,1.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754259596527,1.6595,3492.0,3491.9,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754259597127,1.6595,3492.0,3491.9,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1754259597424,1.6595,3492.0,3491.9,1.68406]
["bitfinex-derivatives","ETHF0:USTF0",1754259597620,1.6595,3492.0,3491.9,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1754259597818,1.6595,3492.0,3491.9,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754259598023,4.8673,3492.0,3491.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754259600118,0.57276,3491.9,3491.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754259600324,1.6417,3491.4,3491.3,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754259600524,1.6417,3491.4,3491.3,20.78746]
["bitfinex-derivatives","ETHF0:USTF0",1754259600829,1.6417,3491.4,3491.3,21.01686]
["bitfinex-derivatives","ETHF0:USTF0",1754259601222,1.6417,3491.4,3491.3,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1754259601428,0.9087,3491.4,3491.3,2.20426]
["bitfinex-derivatives","ETHF0:USTF0",1754259601626,0.3438,3491.3,3490.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754259601830,1.544,3490.8,3490.7,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754259602130,1.6417,3490.8,3490.7,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754259602328,1.6417,3490.8,3490.7,21.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754259603329,1.544,3490.8,3490.7,21.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754259603526,1.3877,3490.8,3490.7,21.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754259604228,3.2078,3491.2,3491.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754259604229,3.4528,3491.2,3491.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754259604430,0.5888,3491.1,3491.0,26.40501828]
["bitfinex-derivatives","ETHF0:USTF0",1754259604627,1.544,3491.1,3491.0,21.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754259604828,1.6417,3491.1,3491.0,21.57711]
["bitfinex-derivatives","ETHF0:USTF0",1754259605121,1.6417,3491.1,3491.0,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1754259605624,1.3877,3491.1,3491.0,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1754259605821,1.544,3491.1,3491.0,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1754259606024,1.6417,3491.1,3490.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1754259606228,1.3218,3491.0,3490.9,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1754259606428,1.1627,3491.0,3490.9,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1754259606625,1.6417,3491.0,3490.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754259607029,1.6417,3491.0,3490.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1754259607228,1.6417,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259609333,1.3877,3491.0,3490.9,1.73313]
["bitfinex-derivatives","ETHF0:USTF0",1754259609527,1.3877,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259609932,1.544,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259610534,1.6417,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259611035,1.544,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259611332,1.3877,3491.0,3490.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754259612031,1.6417,3491.0,3490.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754259612531,3.78068,3491.2,3490.6,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1754259612532,1.1627,3490.7,3490.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1754259612735,1.6417,3490.7,3490.6,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1754259613933,1.6417,3490.7,3490.6,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754259614825,1.6417,3490.7,3490.6,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1754259615433,1.6417,3490.7,3490.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754259615739,1.5093,3490.1,3490.0,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1754259615935,1.601,3490.1,3490.0,21.52547]
["bitfinex-derivatives","ETHF0:USTF0",1754259616231,1.601,3490.1,3490.0,21.79937]
["bitfinex-derivatives","ETHF0:USTF0",1754259616428,1.601,3490.1,3490.0,20.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754259616835,1.3626,3490.1,3490.0,21.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754259617334,0.9015,3490.1,3490.0,21.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754259617534,0.9015,3490.1,3490.0,21.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754259618131,0.3339,3490.3,3490.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754259618337,0.3339,3490.3,3490.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259618635,1.3626,3490.3,3490.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259618835,0.5676,3490.7,3490.6,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1754259619035,1.3626,3490.7,3490.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259619339,1.601,3490.7,3490.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754259620134,3.2078,3490.9,3490.7,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754259620333,4.2365,3490.9,3490.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259620534,4.4749,3490.9,3490.6,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1754259620734,1.2671,3490.7,3490.6,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1754259621029,1.601,3490.7,3490.6,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1754259621226,1.601,3490.7,3490.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754259621431,1.601,3490.7,3490.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754259622635,1.601,3490.7,3490.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754259622831,1.0482,3490.7,3490.5,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1754259623032,1.601,3490.6,3490.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754259623237,1.601,3490.6,3490.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1754259623437,4.0138,3490.5,3490.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754259623638,4.8088,3490.5,3490.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754259624030,3.5417,3490.5,3490.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754259624230,3.5417,3490.5,3490.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259624437,3.5417,3490.5,3490.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754259624630,0.3339,3490.5,3490.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754259626941,3.2078,3490.9,3490.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754259627141,4.5704,3490.9,3490.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259628143,4.1093,3490.9,3490.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259628741,4.5704,3490.9,3490.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259630644,4.5704,3490.9,3490.8,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259631943,1.3626,3490.9,3490.8,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259633650,1.3626,3490.9,3490.8,7.24714784]
["bitfinex-derivatives","ETHF0:USTF0",1754259633854,0.9015,3491.6,3491.5,1.68022]
["bitfinex-derivatives","ETHF0:USTF0",1754259634147,0.9015,3491.6,3491.5,4.61216784]
["bitfinex-derivatives","ETHF0:USTF0",1754259634346,1.3626,3491.6,3491.5,4.61216784]
["bitfinex-derivatives","ETHF0:USTF0",1754259635647,3.2078,3491.9,3491.5,3.70324784]
["bitfinex-derivatives","ETHF0:USTF0",1754259635848,4.2463,3491.9,3491.8,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259636150,4.5704,3491.9,3491.8,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259636955,1.3626,3491.9,3491.8,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259637153,1.3626,3491.9,3491.8,4.23114784]
["bitfinex-derivatives","ETHF0:USTF0",1754259637949,3.7754,3492.3,3492.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754259638153,4.58097819,3492.3,3492.2,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259638650,4.5704,3492.3,3492.2,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259639156,4.7171,3492.3,3492.2,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259639362,4.8088,3492.3,3492.2,4.03934784]
["bitfinex-derivatives","ETHF0:USTF0",1754259640057,4.8088,3492.3,3492.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754259640253,4.8088,3492.3,3492.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754259640254,0.7143,3492.1,3492.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754259640459,1.601,3492.1,3492.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1754259641157,1.601,3492.1,3492.0,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754259643555,0.7143,3492.1,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754259643860,1.588,3492.0,3491.9,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754259644161,1.588,3492.0,3491.9,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1754259644860,1.28705,3492.0,3491.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754259645064,1.0659,3491.4,3491.3,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754259645255,1.5334,3491.4,3491.3,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754259645956,0.6597,3491.2,3491.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1754259646256,1.5334,3491.2,3491.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1754259646451,1.5334,3491.2,3491.1,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1754259646855,4.7412,3491.2,3491.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259647056,4.7412,3491.2,3490.9,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754259647257,1.5334,3490.8,3490.7,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259647461,4.7412,3490.8,3490.7,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1754259648160,0.1265,3490.4,3490.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1754259648362,1.5334,3490.3,3489.9,1.6046134]
["bitfinex-derivatives","ETHF0:USTF0",1754259648657,1.5334,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259648960,4.7412,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259649555,1.5334,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259649760,4.7412,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259652963,4.7412,3490.0,3489.9,1.8785334]
["bitfinex-derivatives","ETHF0:USTF0",1754259653464,4.7412,3490.0,3489.9,2.0996334]
["bitfinex-derivatives","ETHF0:USTF0",1754259654264,0.57298,3490.6,3489.9,2.0996334]
["bitfinex-derivatives","ETHF0:USTF0",1754259654265,3.4327,3490.4,3490.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754259654565,4.4077,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259654766,4.3311,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259654966,4.0681,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259655463,4.5356,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259655765,1.527,3490.3,3490.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259655965,1.3278,3490.3,3490.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259656459,0.8603,3490.3,3490.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259657156,1.3278,3490.3,3490.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259658764,3.2078,3490.4,3490.3,1.42002]
["bitfinex-derivatives","ETHF0:USTF0",1754259658968,4.0681,3490.4,3490.3,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1754259659164,4.5356,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259659370,4.7348,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259659871,4.5356,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259660467,3.2078,3490.4,3490.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259660670,3.5349,3490.4,3490.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754259660856,0.552,3490.7,3490.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754259661058,1.3278,3490.7,3490.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259661265,1.3278,3490.7,3490.6,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1754259662068,1.527,3490.7,3490.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259662264,1.527,3490.7,3490.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754259662464,1.527,3490.7,3490.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259662870,1.4504,3490.7,3490.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754259663362,0.5441,3490.6,3490.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754259663562,1.527,3490.0,3489.9,2.1783234]
["bitfinex-derivatives","ETHF0:USTF0",1754259663765,4.2085,3490.5,3490.4,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1754259663972,4.5356,3490.5,3490.4,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1754259664173,4.6582,3490.5,3490.4,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1754259664372,4.7348,3490.5,3490.4,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1754259664966,4.7348,3490.5,3490.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259665173,1.527,3490.1,3490.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1754259665373,1.527,3490.1,3490.0,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1754259665668,1.4504,3490.1,3490.0,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754259667372,0.7946,3490.4,3490.3,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1754259667673,1.527,3490.4,3490.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754259667973,1.527,3490.2,3490.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259669571,0.6558,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259669773,4.7348,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259671573,4.7348,3490.0,3489.9,2.4167334]
["bitfinex-derivatives","ETHF0:USTF0",1754259671872,4.6582,3490.0,3489.9,2.4167334]
["bitfinex-derivatives","ETHF0:USTF0",1754259675975,4.7249,3490.0,3489.9,2.4167334]
["bitfinex-derivatives","ETHF0:USTF0",1754259679880,4.7249,3490.0,3489.9,1.6052334]
["bitfinex-derivatives","ETHF0:USTF0",1754259680876,4.7249,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754259681377,4.7249,3490.0,3489.9,1.5983334]
["bitfinex-derivatives","ETHF0:USTF0",1754259682779,4.7249,3490.0,3489.9,2.1034334]
["bitfinex-derivatives","ETHF0:USTF0",1754259683174,4.6582,3490.0,3489.9,2.3994334]
["bitfinex-derivatives","ETHF0:USTF0",1754259683376,3.2078,3490.4,3490.3,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1754259683572,0.3246,3490.4,3490.3,4.7675263]
["bitfinex-derivatives","ETHF0:USTF0",1754259685777,0.5519,3490.4,3490.3,4.6007263]
["bitfinex-derivatives","ETHF0:USTF0",1754259685979,0.8613,3490.4,3490.3,4.6007263]
["bitfinex-derivatives","ETHF0:USTF0",1754259686680,0.8613,3490.4,3490.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754259688381,1.3325,3490.4,3490.3,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1754259702988,0.5519,3490.4,3490.3,6.63752974]
["bitfinex-derivatives","ETHF0:USTF0",1754259703384,0.0667,3491.4,3491.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1754259703590,1.5059,3491.4,3491.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754259703794,1.5059,3491.4,3491.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754259704287,1.4392,3491.4,3491.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754259704490,4.03,3491.6,3491.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754259704685,4.5707,3491.6,3491.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754259704989,4.7124,3491.6,3491.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754259708388,0.3344,3491.5,3491.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754259708592,1.5046,3491.4,3491.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754259708892,1.5046,3491.4,3490.7,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1754259708893,0.6279,3490.8,3490.7,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1754259709192,0.6279,3490.8,3490.6,5.86559206]
["bitfinex-derivatives","ETHF0:USTF0",1754259709193,0.224,3491.5,3491.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754259709392,1.3629,3491.5,3491.4,5.15853206]
["bitfinex-derivatives","ETHF0:USTF0",1754259709889,4.5707,3492.1,3491.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754259710085,4.5707,3492.1,3491.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754259710086,1.3629,3492.0,3491.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754259710483,0.57284,3491.5,3491.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754259710686,1.3629,3491.3,3491.2,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754259710888,1.3629,3491.3,3491.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754259711081,0.3344,3491.3,3491.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754259712192,0.5584,3491.3,3491.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754259712494,1.3629,3491.3,3491.2,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1754259712686,1.3629,3491.3,3491.2,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1754259712888,1.3629,3491.3,3491.2,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754259713392,1.3629,3491.3,3491.2,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1754259720195,1.3629,3491.3,3491.2,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1754259720496,1.3629,3491.3,3491.2,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1754259720798,0.3344,3491.4,3491.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754259721098,1.0462,3491.4,3491.3,4.58569206]
["bitfinex-derivatives","ETHF0:USTF0",1754259721303,1.3629,3491.4,3491.3,4.58569206]
["bitfinex-derivatives","ETHF0:USTF0",1754259725098,3.7485,3491.5,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754259725304,0.5407,3491.5,3491.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754259725504,1.0285,3491.5,3491.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754259725706,1.3629,3491.5,3491.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754259727909,1.3629,3491.5,3491.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754259729205,4.5707,3491.5,3491.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754259729415,4.5707,3491.5,3491.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754259729705,1.3629,3491.5,3491.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754259730096,1.3629,3491.5,3491.4,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754259730706,1.3629,3491.5,3491.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754259733916,4.5707,3491.5,3491.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1754259737316,4.5707,3491.5,3491.4,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1754259738619,4.5707,3491.5,3491.4,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1754259739424,4.5707,3491.5,3491.4,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1754259742419,4.5707,3491.5,3491.4,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1754259743115,4.5707,3491.5,3491.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1754259743419,1.2826,3491.3,3491.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1754259745522,1.2826,3491.3,3491.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259746322,1.2826,3491.3,3490.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754259746323,0.2952,3490.7,3490.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754259746513,1.2826,3490.7,3490.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259747622,0.2148,3490.1,3490.0,3.76506206]
["bitfinex-derivatives","ETHF0:USTF0",1754259747825,1.2826,3490.1,3490.0,4.80846206]
["bitfinex-derivatives","ETHF0:USTF0",1754259748323,1.2826,3490.1,3490.0,5.13846206]
["bitfinex-derivatives","ETHF0:USTF0",1754259748525,0.8292,3490.1,3490.0,5.13846206]
["bitfinex-derivatives","ETHF0:USTF0",1754259750922,0.8292,3490.1,3490.0,4.79536206]
["bitfinex-derivatives","ETHF0:USTF0",1754259751130,1.2826,3490.1,3490.0,4.79536206]
["bitfinex-derivatives","ETHF0:USTF0",1754259751829,1.2826,3490.1,3490.0,5.13846206]
["bitfinex-derivatives","ETHF0:USTF0",1754259754630,1.2826,3490.0,3489.9,1.0315334]
["bitfinex-derivatives","ETHF0:USTF0",1754259755326,1.2203,3489.5,3489.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259755530,4.4281,3489.5,3489.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259756530,4.4281,3489.5,3489.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1754259756829,0.51,3489.3,3489.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754259757029,1.2203,3489.3,3489.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754259757428,1.2203,3489.3,3488.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754259757429,1.79349,3489.3,3489.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754259757629,0.51,3489.0,3488.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259757834,1.2203,3489.0,3488.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259758129,1.2203,3489.0,3488.8,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1754259758326,1.2203,3488.7,3488.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259758525,4.4281,3488.7,3488.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754259760132,4.4281,3488.7,3488.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754259760735,4.4281,3488.7,3488.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754259762631,4.4281,3488.7,3488.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754259765535,4.4281,3488.7,3488.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754259765733,3.7418,3488.7,3488.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754259765936,3.7418,3488.7,3488.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754259766335,4.4476,3488.7,3488.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754259766735,4.4476,3488.7,3488.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754259767537,1.2714,3488.4,3488.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754259767738,1.84475,3488.4,3487.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1754259767929,0.22,3488.0,3487.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754259768126,0.5341,3487.7,3487.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754259768337,4.4792,3487.7,3487.6,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1754259768535,4.4792,3487.7,3487.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1754259768736,4.4792,3487.7,3487.6,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1754259769938,3.7734,3487.7,3487.6,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754259770440,0.5656,3487.7,3487.6,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1754259771636,3.2078,3488.1,3487.9,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754259771842,3.5534,3488.1,3488.0,4.53849206]
["bitfinex-derivatives","ETHF0:USTF0",1754259772135,3.7734,3488.1,3488.0,4.53849206]
["bitfinex-derivatives","ETHF0:USTF0",1754259772541,4.4792,3488.1,3488.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754259772839,0.5341,3488.0,3487.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754259773039,1.2714,3488.0,3487.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259773737,3.2078,3488.1,3488.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754259773938,3.2078,3488.1,3488.0,5.11189206]
["bitfinex-derivatives","ETHF0:USTF0",1754259774140,3.5534,3488.1,3488.0,5.11189206]
["bitfinex-derivatives","ETHF0:USTF0",1754259774446,3.7734,3488.1,3488.0,5.11189206]
["bitfinex-derivatives","ETHF0:USTF0",1754259774740,3.2078,3488.1,3488.0,5.11189206]
["bitfinex-derivatives","ETHF0:USTF0",1754259775248,3.7734,3488.5,3488.4,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1754259775542,4.1651,3488.5,3488.4,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1754259776045,3.2078,3488.5,3488.4,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1754259776634,4.4792,3488.5,3488.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259776839,1.2714,3488.2,3488.1,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259778546,1.2714,3488.2,3488.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754259778944,0.5341,3487.9,3487.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754259779145,3.7419,3487.9,3487.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754259779346,3.7419,3487.9,3487.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754259779543,4.4792,3487.9,3487.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754259780141,3.2078,3487.9,3486.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754259780343,3.5219,3487.1,3487.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754259780547,3.7419,3487.1,3487.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754259780852,3.2078,3487.1,3487.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754259781849,3.7734,3487.1,3487.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754259782254,3.2078,3487.1,3487.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754259782557,4.4792,3487.1,3487.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259782756,4.4792,3487.1,3487.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754259782955,4.4792,3487.1,3487.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259783252,4.4792,3487.1,3487.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754259783649,4.4792,3487.1,3487.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259784053,4.4792,3487.1,3487.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754259784253,1.84496,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754259784653,1.2714,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754259786258,1.2714,3487.0,3486.9,1.37062088]
["bitfinex-derivatives","ETHF0:USTF0",1754259786458,1.2714,3487.0,3486.9,1.60012088]
["bitfinex-derivatives","ETHF0:USTF0",1754259786960,1.2714,3487.0,3486.9,1.90732088]
["bitfinex-derivatives","ETHF0:USTF0",1754259787259,1.2714,3487.0,3486.9,2.35202088]
["bitfinex-derivatives","ETHF0:USTF0",1754259787459,1.2714,3487.0,3486.9,1.90732088]
["bitfinex-derivatives","ETHF0:USTF0",1754259787760,1.2714,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754259787948,0.5656,3487.0,3486.9,2.91312088]
["bitfinex-derivatives","ETHF0:USTF0",1754259788260,3.2078,3487.1,3487.0,2.45426]
["bitfinex-derivatives","ETHF0:USTF0",1754259788462,3.2078,3487.5,3487.4,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1754259788759,4.01078346,3487.5,3487.4,5.11198206]
["bitfinex-derivatives","ETHF0:USTF0",1754259788959,4.0875,3487.5,3487.4,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1754259789158,4.77,3487.5,3487.4,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1754259789354,5.57297706,3487.5,3487.4,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1754259789557,1.0775,3487.4,3487.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754259789763,1.823,3487.0,3486.9,1.78802088]
["bitfinex-derivatives","ETHF0:USTF0",1754259789958,1.823,3487.0,3486.9,1.03242088]
["bitfinex-derivatives","ETHF0:USTF0",1754259790163,1.823,3486.9,3486.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754259790461,1.823,3486.9,3486.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754259792359,1.823,3486.9,3486.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754259792566,1.823,3486.9,3486.8,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754259793264,1.0207277,3487.8,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754259793265,4.2989,3487.5,3487.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754259793563,5.8336826,3487.5,3487.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754259793759,0.7735,3487.2,3487.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754259794064,1.8578,3487.2,3487.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259796473,1.8578,3487.2,3487.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754259797674,1.8578,3487.2,3486.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754259797675,0.7735,3487.2,3486.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754259797865,0.7735,3486.9,3486.8,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1754259798066,1.5831,3486.9,3486.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754259798262,2.43139,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259798467,1.8578,3486.8,3486.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754259798873,1.8578,3486.8,3486.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754259799270,1.8578,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259799470,4.82961,3486.7,3486.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754259799770,1.1007,3486.6,3486.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754259800271,1.1007,3486.6,3486.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754259800472,1.3471,3486.6,3486.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259800676,3.2078,3487.1,3486.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754259800871,1.5831,3487.0,3486.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259801074,3.2078,3487.1,3487.0,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1754259801371,3.2078,3487.1,3487.0,5.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1754259802069,4.7909,3487.1,3487.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259802372,5.0656,3487.1,3487.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259802672,0.57356,3487.0,3486.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1754259802875,3.9813,3486.7,3486.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754259803077,4.7909,3486.7,3486.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1754259803376,4.7909,3486.7,3486.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259804471,3.2078,3486.7,3486.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259804671,0.3272,3486.9,3486.7,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1754259804874,1.3471,3486.9,3486.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259805784,3.2078,3487.1,3486.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754259805989,3.535,3487.1,3487.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259806485,3.2078,3487.1,3487.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259807388,4.7909,3487.1,3487.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259807788,5.0656,3487.1,3487.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259807989,4.7909,3487.1,3487.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259808286,3.2078,3487.1,3486.0,1.76579]
["bitfinex-derivatives","ETHF0:USTF0",1754259808490,1.5306,3487.0,3486.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754259808790,1.8578,3487.0,3486.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754259809087,1.8578,3487.0,3486.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754259809486,1.8578,3487.0,3486.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754259809689,1.8578,3487.0,3486.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259810281,1.5831,3487.0,3486.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259810481,0.8647,3487.0,3486.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259810686,4.256,3487.5,3487.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754259810985,4.256,3487.5,3487.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754259811184,4.87905887,3487.5,3487.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754259811482,3.2078,3487.5,3487.4,4.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259811678,4.0725,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259811991,4.5549,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259817795,4.0725,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259817991,3.7537,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259819996,3.2078,3487.5,3487.4,4.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259820489,3.535,3487.5,3487.4,4.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259821196,3.7537,3487.5,3487.4,4.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259822100,5.0574,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259822295,4.7909,3487.5,3487.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754259823195,4.0725,3487.5,3487.4,4.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259823395,5.0574,3487.5,3487.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259823699,1.8496,3487.5,3487.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754259824393,0.6479,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259824700,1.3564,3486.6,3486.5,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1754259824998,1.5793,3486.6,3486.5,1.97585]
["bitfinex-derivatives","ETHF0:USTF0",1754259825298,1.5793,3486.6,3486.5,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754259826201,1.5793,3486.6,3486.5,5.11894206]
["bitfinex-derivatives","ETHF0:USTF0",1754259828201,1.3564,3486.6,3486.5,5.11894206]
["bitfinex-derivatives","ETHF0:USTF0",1754259828600,0.8792,3486.6,3486.5,5.11894206]
["bitfinex-derivatives","ETHF0:USTF0",1754259828804,0.5539,3486.6,3486.5,5.11894206]
["bitfinex-derivatives","ETHF0:USTF0",1754259829302,0.3226,3486.6,3486.5,5.11894206]
["bitfinex-derivatives","ETHF0:USTF0",1754259829806,1.2963,3486.9,3486.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754259830002,1.5192,3486.9,3486.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754259830507,1.8418,3486.9,3486.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1754259831905,0.3226,3486.8,3486.5,2.65779206]
["bitfinex-derivatives","ETHF0:USTF0",1754259832107,1.5192,3486.4,3486.3,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1754259832405,1.8418,3486.4,3486.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754259832999,1.8418,3486.4,3486.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754259833199,1.3564,3486.4,3486.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754259833407,1.8418,3486.4,3486.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754259833610,1.8418,3486.4,3486.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754259833904,1.8418,3486.3,3486.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754259834109,1.8418,3486.3,3486.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754259835108,1.8418,3486.3,3486.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754259835708,1.8418,3486.3,3486.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754259836808,1.8418,3486.3,3486.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754259841308,0.7795,3486.1,3486.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1754259841512,1.8418,3486.1,3486.0,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1754259842608,1.8418,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259842803,1.5793,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259843514,1.3564,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259844413,0.8792,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259846819,1.3564,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259848718,0.8792,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259848918,0.5539,3486.1,3486.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1754259849119,3.9873,3486.7,3486.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754259849319,3.9873,3486.7,3486.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754259849518,3.9873,3486.7,3486.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754259849720,5.0496,3486.7,3486.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754259849920,1.0623,3486.6,3486.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754259850223,1.8418,3486.6,3486.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754259850719,1.8418,3486.6,3486.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754259850920,1.8418,3486.6,3486.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754259851721,1.8418,3486.6,3486.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754259852718,0.7795,3486.6,3486.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754259852925,0.5566,3486.1,3486.0,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1754259853125,0.2313,3486.1,3486.0,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1754259853622,1.8418,3486.1,3486.0,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1754259853922,1.8418,3486.1,3486.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754259854422,1.8418,3486.1,3486.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754259858226,1.3564,3486.1,3486.0,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754259859026,3.2078,3486.3,3486.0,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754259859227,0.3348,3486.2,3486.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754259859524,0.5496,3486.2,3486.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259859827,1.326,3486.2,3486.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259860126,1.7996,3486.2,3486.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259860528,1.7996,3486.2,3486.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259861222,1.7996,3486.2,3486.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754259861430,1.7996,3486.2,3486.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754259861821,1.7996,3486.2,3486.1,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1754259862017,1.7996,3486.2,3486.1,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1754259862221,1.7996,3486.2,3486.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259864331,0.8665,3485.8,3485.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1754259864526,1.7996,3485.8,3485.7,4.75727206]
["bitfinex-derivatives","ETHF0:USTF0",1754259864830,1.326,3485.8,3485.7,5.08947206]
["bitfinex-derivatives","ETHF0:USTF0",1754259865939,3.7574,3486.3,3486.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259866131,3.2078,3486.3,3486.2,5.08938206]
["bitfinex-derivatives","ETHF0:USTF0",1754259869436,4.0743,3486.7,3486.6,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1754259869634,4.5338,3486.7,3486.6,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754259870134,4.5338,3486.7,3486.6,5.08932206]
["bitfinex-derivatives","ETHF0:USTF0",1754259870135,3.7574,3486.7,3486.6,5.08932206]
["bitfinex-derivatives","ETHF0:USTF0",1754259871132,0.5496,3486.7,3486.6,5.08932206]
["bitfinex-derivatives","ETHF0:USTF0",1754259871332,3.9626,3487.1,3487.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754259871536,4.2131,3487.1,3487.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259871933,4.5338,3487.1,3487.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754259872136,5.0074,3487.1,3487.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259878435,4.0743,3487.1,3487.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754259878640,4.5338,3487.1,3487.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259879240,4.7843,3487.1,3487.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259880241,0.9912,3487.4,3487.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754259880441,0.9912,3487.4,3487.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259880836,1.326,3487.4,3487.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754259881637,3.2078,3487.5,3487.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754259881843,3.5426,3487.5,3487.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754259882030,3.7574,3487.5,3487.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754259882234,4.5338,3487.5,3487.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754259883640,4.7843,3487.5,3487.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754259883833,0.5735,3487.4,3486.9,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754259884034,0.204,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754259884334,0.204,3486.8,3486.2,6.2562543]
["bitfinex-derivatives","ETHF0:USTF0",1754259884335,1.7852,3486.3,3486.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754259884640,1.7852,3486.3,3485.3,10.42359]
["bitfinex-derivatives","ETHF0:USTF0",1754259884641,0.7207,3486.0,3485.9,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1754259884837,1.0645,3485.9,3485.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754259885045,0.7207,3485.4,3485.0,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1754259885243,1.7852,3485.3,3485.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754259885939,1.7852,3485.3,3484.6,0.22485479]
["bitfinex-derivatives","ETHF0:USTF0",1754259885940,0.5006,3484.6,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754259886244,0.7207,3484.6,3484.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754259886646,1.7852,3484.6,3484.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754259886936,0.3143,3484.6,3484.5,4.47869206]
["bitfinex-derivatives","ETHF0:USTF0",1754259887136,3.2078,3485.3,3485.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754259887340,4.2509,3485.3,3485.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259887738,0.4455,3485.5,3485.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259887739,3.2078,3485.8,3485.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754259888045,1.7852,3485.6,3485.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754259889641,1.7852,3485.6,3485.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1754259890043,1.7852,3485.6,3485.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754259890842,0.2201,3485.6,3485.5,4.74818206]
["bitfinex-derivatives","ETHF0:USTF0",1754259891044,4.993,3485.8,3485.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1754259891638,3.2078,3485.8,3485.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1754259891836,3.2078,3485.8,3485.7,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754259892038,4.993,3485.8,3485.7,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754259893348,4.993,3485.8,3485.7,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1754259893645,3.2078,3485.8,3485.7,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754259894347,0.3143,3486.0,3485.5,2.65779206]
["bitfinex-derivatives","ETHF0:USTF0",1754259894348,1.0254,3486.1,3486.0,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754259894555,1.4709,3486.1,3486.0,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754259894846,1.7852,3486.1,3486.0,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754259895546,1.7852,3486.1,3486.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754259895849,0.7384,3486.2,3486.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259896050,1.7852,3486.2,3486.1,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259896249,1.7852,3486.2,3486.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754259900553,1.7852,3486.1,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754259900855,1.7852,3486.1,3486.0,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1754259901356,1.7852,3486.1,3486.0,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1754259901652,1.3397,3486.1,3486.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754259902354,1.7852,3486.1,3486.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754259903454,0.5183,3486.1,3486.0,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1754259903754,1.3397,3486.1,3486.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754259904058,1.7852,3485.9,3485.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754259904352,1.7852,3485.9,3485.8,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1754259905056,4.993,3486.3,3486.2,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1754259905253,4.993,3486.3,3486.2,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1754259905555,4.993,3486.3,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754259908555,4.993,3486.3,3486.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259908756,1.7852,3486.2,3486.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259909854,1.7852,3486.2,3486.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754259910053,1.7852,3486.2,3486.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754259910257,3.2078,3486.3,3486.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754259910560,3.7261,3486.3,3486.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259910948,3.2078,3486.3,3486.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1754259911256,0.3143,3486.5,3486.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754259911459,0.204,3486.6,3486.5,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754259911652,0.5183,3486.6,3486.5,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754259911848,1.2604,3486.6,3486.5,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754259912150,1.7852,3486.6,3486.5,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1754259912958,3.2078,3486.8,3486.5,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1754259913260,3.2078,3487.2,3487.1,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1754259913453,3.2078,3487.2,3487.1,5.05223206]
["bitfinex-derivatives","ETHF0:USTF0",1754259915458,5.0387,3487.2,3487.1,5.05223206]
["bitfinex-derivatives","ETHF0:USTF0",1754259916149,5.0387,3487.2,3487.1,4.17439206]
["bitfinex-derivatives","ETHF0:USTF0",1754259916349,1.8309,3487.1,3487.0,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1754259916952,1.8309,3487.1,3487.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1754259917148,1.8309,3487.1,3487.0,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1754259917360,1.8309,3487.1,3487.0,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1754259917563,0.5461,3487.1,3487.0,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1754259917756,0.7686,3487.1,3487.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1754259917956,1.8309,3487.1,3487.0,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1754259919760,0.7319,3487.1,3486.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754259920064,1.8309,3486.8,3486.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754259920252,1.8309,3486.6,3486.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1754259920860,0.2131,3486.3,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754259921059,1.8309,3486.3,3486.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754259921254,1.8309,3486.2,3486.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754259921666,1.3888,3486.1,3486.0,3.71419206]
["bitfinex-derivatives","ETHF0:USTF0",1754259921960,1.3888,3486.1,3486.0,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259922163,1.8309,3486.1,3486.0,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259922965,1.8309,3486.1,3486.0,5.04721206]
["bitfinex-derivatives","ETHF0:USTF0",1754259924461,1.8309,3486.1,3486.0,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1754259924664,1.8309,3486.1,3486.0,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1754259927263,1.8309,3486.1,3486.0,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1754259928066,1.8309,3486.1,3486.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754259928265,1.8309,3486.1,3486.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754259928469,1.8309,3486.1,3486.0,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259929066,1.8309,3486.1,3486.0,4.16079206]
["bitfinex-derivatives","ETHF0:USTF0",1754259933668,1.8309,3486.1,3486.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754259934669,1.8309,3486.1,3486.0,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259935169,1.8309,3486.1,3486.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754259935665,1.3888,3486.1,3486.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754259935873,0.333,3486.1,3486.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754259936468,1.0558,3486.4,3486.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1754259936667,1.0558,3486.4,3486.3,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259937073,1.8309,3486.4,3486.3,4.47349206]
["bitfinex-derivatives","ETHF0:USTF0",1754259939269,1.8309,3486.4,3486.3,4.16079206]
["bitfinex-derivatives","ETHF0:USTF0",1754259941773,0.57355,3487.1,3486.3,4.16079206]
["bitfinex-derivatives","ETHF0:USTF0",1754259941774,3.5408,3487.4,3486.9,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1754259942083,1.8309,3487.0,3486.9,4.26926206]
["bitfinex-derivatives","ETHF0:USTF0",1754259942273,1.8309,3487.0,3486.9,3.95656206]
["bitfinex-derivatives","ETHF0:USTF0",1754259942463,1.8309,3487.0,3486.9,4.73436206]
["bitfinex-derivatives","ETHF0:USTF0",1754259943978,5.0387,3487.0,3486.9,4.73436206]
["bitfinex-derivatives","ETHF0:USTF0",1754259944274,1.7888,3486.4,3486.3,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1754259944667,1.7888,3486.4,3486.3,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1754259944868,1.7888,3486.4,3486.3,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754259947079,1.7888,3486.4,3486.3,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1754259947377,1.7888,3486.4,3486.3,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1754259949677,1.7888,3486.4,3486.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754259949976,1.7888,3486.4,3486.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754259950872,0.717,3486.4,3486.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754259951074,1.7888,3486.2,3486.1,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1754259951280,1.7888,3486.2,3486.1,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1754259951477,1.7888,3486.2,3486.1,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754259952272,1.7888,3486.2,3486.1,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1754259954274,1.7888,3486.2,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754259954480,1.7888,3486.1,3486.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754259954871,1.7888,3486.1,3486.0,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1754259955684,3.9248,3486.1,3485.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1754259955876,0.717,3486.0,3485.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1754259956076,1.0231,3485.6,3485.4,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754259956280,1.7888,3485.5,3485.4,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1754259956573,1.7888,3485.5,3485.4,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1754259956773,1.7888,3485.5,3485.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754259957087,1.7888,3485.5,3485.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259957783,1.7888,3485.5,3485.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1754259958083,1.7888,3485.4,3485.3,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1754259958281,1.7888,3485.4,3485.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1754259958479,1.7888,3485.4,3485.3,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1754259958979,1.7888,3485.4,3484.5,3.59846224]
["bitfinex-derivatives","ETHF0:USTF0",1754259958980,1.4681,3485.4,3484.5,3.59846224]
["bitfinex-derivatives","ETHF0:USTF0",1754259959180,1.7888,3484.6,3484.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259960781,1.7888,3484.6,3484.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259962090,1.0377,3484.5,3484.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259962685,1.7888,3484.5,3484.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259963477,0.3061,3485.1,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754259963672,1.162,3484.7,3484.6,3.84659206]
["bitfinex-derivatives","ETHF0:USTF0",1754259963881,0.717,3484.7,3484.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754259964189,1.162,3484.7,3484.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754259964381,1.162,3484.7,3484.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754259964581,1.7888,3484.7,3484.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754259964777,0.2047,3484.8,3484.7,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1754259964979,1.7888,3484.8,3484.7,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1754259965177,1.7888,3484.8,3484.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259965375,1.7888,3484.8,3484.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1754259965786,1.7888,3484.8,3484.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754259965986,1.7888,3484.8,3484.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259966282,1.7888,3484.8,3484.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259966482,4.6759,3485.2,3485.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259967178,4.9966,3485.2,3484.8,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1754259967374,1.0718,3485.1,3484.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754259967680,1.0718,3485.1,3484.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754259967681,0.717,3485.0,3484.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754259967985,1.7888,3484.8,3484.7,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1754259968385,4.9966,3484.8,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754259968587,1.7888,3484.7,3484.6,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754259968779,0.717,3484.7,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754259968981,1.7888,3484.6,3484.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754259969183,1.7888,3484.6,3484.4,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1754259969387,1.7888,3484.5,3484.4,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1754259970187,1.7888,3484.5,3484.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259970790,1.7888,3484.5,3484.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754259970791,0.717,3484.5,3484.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754259971086,0.57394,3484.7,3484.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259971087,4.9966,3484.3,3484.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754259971285,4.9966,3484.3,3483.6,22.55787468]
["bitfinex-derivatives","ETHF0:USTF0",1754259971286,0.57407,3483.9,3483.6,0.17908262]
["bitfinex-derivatives","ETHF0:USTF0",1754259971482,1.2148,3483.1,3483.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259971882,3.2078,3483.3,3483.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259972280,4.7109,3483.3,3483.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259972684,3.6156,3483.3,3483.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259972879,1.0117,3483.6,3483.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754259973088,1.5031,3483.6,3483.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754259974190,1.5031,3483.6,3483.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754259974488,0.8946,3483.4,3483.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754259974687,3.2078,3483.8,3483.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1754259974688,0.8036,3483.3,3483.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754259974888,0.4248,3483.3,3483.2,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1754259975090,0.9393,3483.3,3483.2,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1754259975294,1.2652,3483.3,3483.2,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1754259975584,1.5543,3483.3,3483.2,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1754259976891,0.7507,3483.3,3483.2,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1754259977084,0.9314,3483.7,3483.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1754259977391,1.5543,3483.7,3483.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259980795,1.5543,3483.7,3483.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754259982692,4.54828411,3484.6,3483.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754259982693,0.1807,3484.6,3483.8,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754259982894,1.5543,3484.3,3484.2,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1754259983390,0.4248,3484.3,3484.2,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1754259983695,0.4248,3484.6,3484.5,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1754259983996,1.2652,3484.6,3484.5,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1754259984891,3.2078,3485.0,3484.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754259985099,1.5543,3484.9,3484.8,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1754259986597,1.0845,3484.9,3484.8,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1754259986895,3.6326,3485.4,3485.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259987493,4.7621,3485.4,3485.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259988498,1.5543,3485.4,3485.3,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259989098,4.7621,3485.8,3485.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754259989496,4.7621,3485.8,3485.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259989895,3.9585,3485.8,3485.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259990201,0.221,3485.3,3485.2,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1754259990399,0.7507,3485.3,3485.2,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754259990599,0.4248,3485.3,3485.2,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754259990901,0.5145,3485.5,3485.2,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1754259991104,1.2652,3485.5,3485.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754259991403,1.2652,3485.5,3485.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259992501,1.5543,3485.5,3485.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259996997,0.7507,3485.5,3485.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259997197,0.4248,3485.5,3485.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259998498,3.7223,3485.8,3485.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259998499,3.2078,3485.8,3485.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259998907,3.6326,3486.2,3486.1,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754259999501,0.8404,3486.9,3486.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754259999707,0.7139,3486.9,3486.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754259999907,0.7139,3486.9,3486.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260000203,1.4248,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260001105,2.2652,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260001406,1.2038,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260002004,1.4248,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260002507,1.7507,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260003607,1.0,3487.0,3486.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754260004702,0.5085,3487.0,3486.9,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754260004896,4.6848,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260005104,4.3701,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260005309,3.6269,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260005508,3.424,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260006106,3.941,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260006910,4.2426,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260007105,1.0348,3487.7,3487.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260008109,4.6842,3488.1,3488.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260008498,4.9989,3488.1,3488.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260010011,4.9989,3488.1,3488.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754260010212,4.9989,3488.1,3487.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754260010213,1.7911,3487.8,3487.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260010418,1.7911,3487.8,3487.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754260010912,1.7911,3487.4,3487.3,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1754260011115,1.7911,3487.4,3487.2,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1754260011305,0.5303,3487.3,3487.2,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1754260011505,0.5303,3487.3,3487.2,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1754260011907,0.5045,3488.0,3487.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260012409,1.0348,3488.0,3487.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260013106,1.7911,3488.0,3487.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260013805,0.2029,3488.1,3488.0,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1754260014002,4.3826,3488.3,3488.2,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1754260014209,3.941,3488.3,3488.2,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1754260015107,4.9989,3488.3,3488.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754260016307,1.372,3487.7,3487.6,1.64626]
["bitfinex-derivatives","ETHF0:USTF0",1754260016506,1.7911,3487.7,3487.6,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1754260016910,1.7911,3487.7,3487.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754260017121,1.7911,3487.7,3487.4,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1754260017122,0.7207,3487.5,3487.4,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1754260017311,0.7207,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260017312,1.29419,3487.5,3487.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754260017508,1.29419,3487.5,3486.1,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1754260017509,0.7207,3486.9,3486.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1754260017710,1.7911,3486.9,3486.8,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1754260018109,1.7911,3486.9,3486.8,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1754260018608,1.7911,3486.9,3486.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260018911,0.7207,3486.7,3486.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1754260019111,0.7207,3486.7,3486.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260019112,1.7911,3486.7,3486.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260019913,1.7911,3486.7,3486.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260020315,1.0348,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260020506,0.7207,3486.3,3486.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260020707,1.7911,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260021114,1.7911,3486.3,3486.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754260021814,1.7911,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260022314,1.0348,3485.4,3485.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260022509,0.8319,3486.0,3485.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754260022704,1.7911,3486.0,3485.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260023108,4.6842,3486.3,3486.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754260023315,4.9989,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260025013,4.9989,3486.3,3486.2,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1754260025515,4.9989,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260026309,4.9989,3486.3,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260026310,4.9989,3486.3,3485.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1754260026516,1.7911,3485.8,3485.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754260026716,1.7911,3485.8,3485.7,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1754260027210,0.7207,3486.2,3486.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754260027612,3.2078,3486.3,3486.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754260027812,3.2078,3486.3,3486.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754260028024,3.2078,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260028205,3.9285,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260028514,4.9989,3486.3,3486.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260029009,4.9989,3486.3,3485.3,7.74667929]
["bitfinex-derivatives","ETHF0:USTF0",1754260029210,4.9989,3486.3,3485.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1754260029211,1.0348,3485.7,3485.6,2.37108]
["bitfinex-derivatives","ETHF0:USTF0",1754260031713,0.4191,3485.4,3485.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1754260031920,0.7332,3485.4,3485.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1754260032415,0.7332,3485.4,3485.3,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1754260033815,1.8256,3485.4,3485.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754260041517,1.8256,3485.4,3484.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754260041721,1.8278,3485.2,3485.1,1.84106]
["bitfinex-derivatives","ETHF0:USTF0",1754260041916,1.8278,3485.2,3485.1,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1754260042124,1.8278,3485.2,3485.1,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754260043627,1.8278,3485.2,3485.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754260043922,1.8278,3485.2,3485.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754260044419,1.8278,3485.2,3485.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754260044620,1.8278,3485.2,3485.0,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754260044923,0.7287,3484.6,3484.5,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1754260045120,1.8278,3484.6,3484.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754260046118,1.5026,3484.6,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754260046327,0.4134,3484.6,3484.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1754260046519,1.8278,3484.6,3484.5,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1754260046720,1.8278,3484.6,3484.5,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1754260047720,1.5026,3484.9,3484.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1754260048321,1.8278,3484.9,3484.8,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1754260048927,4.2617,3485.4,3485.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754260049122,4.7273,3485.4,3485.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260049323,4.7273,3485.4,3485.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754260049519,0.7287,3485.1,3485.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260049719,1.8278,3485.1,3485.0,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260052925,4.2925,3485.5,3485.4,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1754260053120,1.0847,3485.5,3485.4,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1754260053322,0.7287,3485.9,3485.8,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1754260053521,0.7287,3485.9,3485.8,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1754260053929,1.0847,3485.9,3485.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260054929,1.658,3485.9,3485.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260055126,1.658,3485.9,3485.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754260055326,3.9365,3485.6,3485.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754260055522,4.5434,3485.6,3485.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754260055828,4.5434,3485.6,3485.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260056625,4.5434,3485.6,3485.5,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1754260056818,4.5434,3485.6,3484.8,7.75044625]
["bitfinex-derivatives","ETHF0:USTF0",1754260056819,3.9365,3485.6,3485.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754260057019,1.658,3485.5,3485.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754260057224,0.5733,3485.3,3485.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754260057431,1.658,3485.3,3485.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754260057932,1.658,3485.3,3485.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260060330,1.658,3485.3,3485.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754260061228,1.658,3485.3,3485.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260061429,1.0847,3485.3,3485.2,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754260061621,1.3356,3485.3,3485.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754260062029,1.3356,3485.3,3485.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754260062229,1.658,3485.3,3485.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754260062624,1.658,3485.3,3485.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754260062935,0.7287,3484.9,3484.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1754260063124,1.658,3484.9,3484.8,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1754260063429,1.658,3484.9,3484.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754260065526,1.6581,3484.9,3484.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754260066032,1.6581,3484.9,3484.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754260066325,4.5093,3485.2,3485.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754260066518,4.5432,3485.2,3485.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260067131,4.2884,3485.2,3485.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260067830,4.5432,3485.2,3485.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260068326,0.7242,3485.2,3484.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754260068521,0.7242,3484.9,3484.8,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754260068725,1.3354,3484.9,3484.8,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754260069434,1.3354,3484.9,3484.8,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1754260069631,1.6579,3484.9,3484.8,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1754260069826,1.6579,3484.9,3484.8,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1754260070026,1.3354,3484.9,3484.8,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1754260073636,1.6579,3484.9,3484.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260073932,0.7242,3484.5,3484.4,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1754260074237,1.6579,3484.5,3484.4,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754260074637,1.3354,3484.5,3484.4,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1754260076535,3.2078,3485.2,3484.8,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1754260076730,0.7242,3485.0,3484.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260076930,0.979,3485.0,3484.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260077130,4.5432,3485.0,3484.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260077526,3.4626,3485.4,3485.0,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1754260077731,0.7242,3485.3,3485.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754260077928,1.3354,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260078138,1.6579,3485.3,3485.2,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1754260079239,1.6579,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260083645,1.3354,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260084440,1.6579,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260085838,1.3354,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260086440,1.6579,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260089040,2.23173,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260089944,1.6579,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260090244,1.3354,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260090949,0.8652,3485.3,3485.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260091239,3.2078,3485.4,3485.3,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1754260092135,4.2884,3485.8,3485.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754260092443,4.5432,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260094739,4.8477,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260095042,4.5432,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260096243,3.2078,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260096844,4.2924,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260097142,4.537,3485.8,3485.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754260097845,4.8415,3485.8,3485.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754260098141,4.8415,3485.8,3485.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754260099748,4.537,3485.8,3485.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754260103547,4.0901,3485.8,3485.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754260103747,4.5359,3485.8,3485.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754260104449,4.8404,3485.8,3485.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754260106143,3.2078,3486.4,3486.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260106942,4.2906,3486.8,3486.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754260107144,4.5341,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260107957,4.8386,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260108251,4.8386,3486.8,3486.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754260108450,4.8386,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260109246,3.2078,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260109647,3.2078,3486.8,3486.7,4.53821588]
["bitfinex-derivatives","ETHF0:USTF0",1754260112253,3.2078,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260112648,3.4137,3486.8,3486.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260112848,3.4137,3486.8,3486.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1754260112849,0.548,3486.7,3486.5,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754260113053,1.6308,3486.6,3486.5,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1754260113456,1.6308,3486.6,3486.5,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1754260113653,1.6308,3486.6,3486.5,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1754260113852,1.6308,3486.6,3486.5,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1754260114360,1.6308,3486.6,3486.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260116256,1.3263,3486.6,3486.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260120462,1.6308,3486.6,3486.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260121963,1.3263,3486.6,3486.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754260126459,0.7156,3487.0,3486.9,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1754260126767,3.2078,3487.2,3487.1,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754260126961,3.2078,3487.2,3487.1,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754260127167,4.524,3487.7,3487.6,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1754260129168,3.2078,3487.7,3487.6,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1754260130573,3.2078,3488.1,3488.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754260130765,3.2078,3488.1,3488.0,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1754260132767,1.0717,3488.5,3488.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1754260133065,1.3162,3488.5,3488.4,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1754260135862,1.3162,3488.5,3488.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754260157783,3.9491,3488.8,3488.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754260157979,1.3411,3488.8,3488.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260158685,1.6498,3488.8,3488.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260161280,3.2078,3489.2,3488.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260161487,2.45750039,3489.1,3489.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260162080,2.45750039,3489.1,3489.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754260162281,2.45750039,3489.1,3489.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754260163386,2.45750039,3489.1,3489.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1754260164384,0.5366,3488.1,3488.0,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1754260164590,0.2106,3488.1,3488.0,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1754260164791,0.8031,3488.1,3488.0,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1754260164991,0.8031,3488.1,3488.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754260165192,1.1291,3488.1,3488.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754260166293,1.1291,3488.1,3488.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260170102,1.1291,3488.1,3487.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754260170103,0.5366,3487.7,3487.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754260170298,0.57346,3487.6,3487.1,3.59846224]
["bitfinex-derivatives","ETHF0:USTF0",1754260170503,0.61,3487.7,3487.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754260170698,0.61,3487.7,3487.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260170699,1.1293,3487.7,3487.6,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260173211,0.57341,3487.9,3487.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754260173212,0.2106,3487.8,3487.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754260173406,0.5193,3487.8,3487.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754260173602,0.8033,3487.8,3487.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754260173805,1.1293,3487.8,3487.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260174306,0.5927,3487.3,3487.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754260174505,1.1293,3487.3,3487.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754260174813,1.1293,3487.3,3487.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260178609,1.1293,3487.3,3486.6,2.17129993]
["bitfinex-derivatives","ETHF0:USTF0",1754260178610,0.326,3486.9,3486.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754260178811,1.1293,3486.9,3486.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754260179011,1.1293,3486.9,3486.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754260179512,1.1293,3486.9,3486.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754260179714,1.1293,3486.9,3486.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260180917,1.1293,3486.9,3486.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754260181111,1.1293,3486.9,3486.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754260182717,0.5927,3486.5,3486.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1754260182917,1.1293,3486.5,3486.4,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754260184014,0.2153,3486.6,3486.5,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1754260184218,3.2078,3486.7,3486.5,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1754260184414,3.2078,3486.7,3486.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754260184718,3.2078,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260185716,3.4231,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260185912,4.3143,3486.7,3486.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754260186422,4.3143,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260187715,4.0106,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260188021,3.2078,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260188221,3.4231,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260188720,3.7263,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260189319,4.3143,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260189621,4.30042,3486.7,3486.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754260189825,1.1065,3486.6,3486.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754260190024,1.1065,3486.6,3486.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1754260190821,0.57364,3486.5,3485.9,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1754260191020,1.68018,3486.3,3486.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260191322,1.68018,3486.3,3486.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754260191524,1.68018,3486.3,3486.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260191919,1.1065,3486.3,3486.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260197331,0.6069,3486.4,3486.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754260197532,1.1065,3486.4,3486.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754260197827,1.1065,3486.4,3486.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260200623,1.1065,3486.4,3486.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754260200823,0.2153,3485.8,3485.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260201028,0.8028,3486.0,3485.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260201330,3.2078,3486.7,3485.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260201536,3.2078,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260203136,2.7167,3486.7,3486.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260203335,3.2078,3487.1,3487.0,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754260203537,3.2078,3487.1,3487.0,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1754260204635,3.4231,3487.1,3487.0,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1754260205135,3.4231,3487.1,3487.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260205333,4.9997,3487.1,3487.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260205635,3.2078,3487.1,3487.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260206126,3.9288,3487.6,3487.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754260206328,4.4724,3488.0,3487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754260206528,4.4724,3488.0,3487.6,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1754260206529,0.7456,3487.9,3487.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754260206729,1.7919,3487.4,3487.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260207430,3.511,3488.0,3487.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754260207629,4.9997,3488.0,3487.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754260207825,3.9288,3488.0,3487.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754260208025,3.9288,3488.0,3487.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260208228,3.2078,3488.0,3487.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260208437,3.4231,3488.4,3488.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754260208733,3.4231,3488.4,3488.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260209132,4.4724,3488.4,3488.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260209632,3.4231,3488.4,3488.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260209938,3.2078,3488.4,3488.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260211238,1.4666,3488.9,3488.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1754260211437,0.2153,3488.9,3488.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260211733,0.7456,3489.2,3488.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260211734,0.9609,3489.2,3489.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754260212035,3.2078,3489.5,3489.2,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1754260212235,4.1692,3489.5,3489.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260212440,3.4231,3489.9,3489.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260212636,4.0117979,3489.9,3489.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260212832,1.0,3490.0,3489.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260214931,0.5089,3490.0,3489.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754260215736,3.2078,3490.9,3489.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754260216037,1.7731,3490.7,3490.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260216231,1.7731,3490.7,3490.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754260216438,1.7731,3490.6,3490.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260216842,1.7731,3490.6,3490.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260218543,1.7731,3490.6,3490.5,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1754260218837,3.2078,3490.9,3490.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1754260219041,0.7308,3490.8,3490.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260219245,0.5143,3490.8,3490.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260219438,0.8139,3490.8,3490.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260219631,0.8139,3490.8,3490.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260219833,1.327,3490.8,3490.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260220036,1.7731,3490.8,3490.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260220542,1.7731,3490.8,3490.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754260220736,3.2078,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260220737,0.7308,3490.2,3490.1,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1754260220942,1.0304,3490.2,3490.1,4.81313]
["bitfinex-derivatives","ETHF0:USTF0",1754260221346,1.0423,3490.4,3490.1,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754260221539,1.26,3490.4,3490.3,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1754260222040,1.7731,3490.4,3490.3,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1754260222535,0.7308,3490.7,3490.6,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1754260222741,1.0304,3490.8,3490.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260223139,3.2078,3491.5,3490.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260223448,1.7731,3491.4,3491.3,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1754260223940,1.7731,3491.4,3491.3,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1754260224144,4.2382,3491.5,3491.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260225045,4.9809,3491.5,3491.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260225445,4.9809,3491.5,3491.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260225644,4.51143,3491.5,3491.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754260225835,0.7308,3490.9,3490.8,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1754260226041,1.7731,3490.9,3490.8,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1754260226551,1.7731,3490.9,3490.8,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1754260226943,1.7731,3490.7,3490.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260227143,1.7731,3490.5,3490.2,3.78083]
["bitfinex-derivatives","ETHF0:USTF0",1754260227446,0.7308,3490.4,3490.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260228047,1.7731,3490.4,3490.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260228259,1.7731,3490.4,3490.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260228944,0.7308,3490.4,3490.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754260229149,1.7731,3490.1,3490.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754260229347,1.7731,3490.1,3490.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260229544,1.7731,3490.1,3490.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754260229749,0.2086,3489.9,3489.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260229952,1.7731,3489.9,3489.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260230348,1.7731,3489.9,3489.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260231449,1.7731,3489.9,3489.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754260231646,1.7731,3489.6,3489.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260233657,1.4765,3489.6,3489.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260235252,1.7731,3489.6,3489.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260236758,3.2078,3490.3,3489.3,3.78097]
["bitfinex-derivatives","ETHF0:USTF0",1754260236759,0.2086,3489.9,3489.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260237153,4.6843,3490.3,3490.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754260237357,4.9809,3490.3,3490.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260237552,5.55392,3490.3,3489.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754260237754,1.0304,3489.5,3489.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754260238059,1.0304,3489.5,3489.4,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754260238060,1.7731,3489.5,3489.4,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754260238854,1.4765,3489.5,3489.4,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754260239354,1.0304,3489.5,3489.4,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1754260240160,1.7731,3489.8,3489.7,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1754260241163,1.7731,3490.2,3490.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754260241355,2.57759599,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260242164,2.28099599,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260242458,1.31879599,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260242655,1.319528,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260242854,1.835628,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260243261,1.619128,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260243457,2.065228,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260243961,2.281728,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260245057,1.619128,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260245258,0.805228,3490.2,3490.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754260245565,1.7781,3490.7,3490.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260245878,2.58437867,3490.7,3490.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260246258,2.5843554,3490.7,3490.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260246459,2.2815554,3490.7,3490.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260247359,2.5843554,3490.7,3490.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260247562,2.5843554,3490.7,3490.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260247963,1.7781,3490.2,3490.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1754260248154,1.7781,3490.2,3489.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754260248463,1.7781,3489.9,3489.8,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1754260248665,1.7781,3489.9,3489.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1754260249353,1.7781,3489.9,3489.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754260249558,1.7781,3489.9,3489.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754260250263,1.7781,3489.9,3489.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260251164,1.7781,3489.9,3489.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260252969,0.8175,3490.1,3490.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260253175,1.7781,3490.1,3490.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260253667,1.7781,3490.1,3490.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260253972,1.7781,3490.1,3490.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260255572,3.2078,3490.4,3490.1,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754260255773,2.12331583,3490.3,3490.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754260255966,2.58441583,3490.3,3490.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260256367,1.7781,3490.3,3490.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260256575,2.58456584,3490.3,3490.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754260256867,2.58456584,3490.3,3490.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754260257068,1.0693,3490.2,3490.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754260257267,0.80646584,3490.3,3490.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754260257268,1.7781,3490.1,3490.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754260258475,1.7781,3490.1,3490.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754260258669,0.7088,3489.9,3489.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754260258968,1.0693,3489.8,3489.6,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1754260259272,1.7781,3489.7,3489.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1754260259475,1.7781,3489.7,3489.6,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1754260259776,1.7781,3489.7,3489.6,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1754260260163,1.7781,3489.7,3489.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260260370,1.7781,3489.7,3489.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754260260570,1.7781,3489.7,3489.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260260873,1.7781,3489.7,3489.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260261473,3.2078,3490.5,3489.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754260261672,1.7781,3490.4,3490.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260261872,0.8147,3490.4,3490.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260262077,1.7781,3490.7,3490.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260262271,2.58516912,3490.7,3490.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260262472,1.7781,3490.7,3490.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260263179,1.7781,3490.7,3490.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260263379,0.7088,3490.5,3490.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260263581,1.7781,3490.5,3490.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260263873,1.7781,3490.5,3490.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260264076,3.78072,3490.9,3490.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754260264077,3.2078,3490.9,3490.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1754260264377,4.6805,3490.9,3490.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260264681,1.4727,3490.4,3490.1,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1754260264880,0.1995,3490.3,3490.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754260265180,1.7781,3490.6,3490.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260265476,1.7781,3490.6,3490.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260266377,1.7781,3490.6,3490.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754260266882,1.7781,3490.6,3490.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260267179,1.7781,3490.6,3490.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754260267683,1.7781,3490.6,3490.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260270685,1.7781,3490.6,3490.5,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754260270879,0.8147,3491.1,3491.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754260271184,1.7781,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260274587,1.0142,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260275084,0.8147,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260277086,1.022,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260277287,1.7683,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260277590,1.4656,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260277780,1.022,3491.1,3491.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754260278486,0.3027,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260278487,1.495,3491.3,3491.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260278985,1.8213,3491.3,3491.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260280183,1.075,3491.3,3491.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754260280390,1.5186,3491.3,3491.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260280688,1.8213,3491.3,3491.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260283382,0.7699,3491.2,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754260283589,1.8213,3491.2,3491.1,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1754260283889,1.8213,3491.1,3491.0,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1754260284095,1.8213,3491.1,3491.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1754260284482,1.8213,3491.1,3491.0,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754260284986,1.8213,3491.1,3491.0,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754260285193,1.8213,3491.1,3491.0,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754260285392,1.8213,3491.1,3491.0,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1754260287193,1.8213,3491.1,3491.0,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1754260287391,3.2078,3491.4,3490.6,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1754260287392,0.7487,3490.7,3490.6,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1754260287592,1.8213,3490.7,3490.6,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754260287798,0.7487,3490.5,3490.4,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754260287991,1.8213,3490.5,3490.4,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1754260288190,1.8213,3490.5,3490.4,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1754260288389,1.8213,3490.5,3490.4,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1754260288993,3.2078,3491.0,3490.7,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1754260289291,1.2787,3489.5,3489.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1754260289485,0.8351,3489.0,3488.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754260289686,0.57327,3488.8,3488.6,3.59846224]
["bitfinex-derivatives","ETHF0:USTF0",1754260289881,0.3251,3489.0,3488.1,0.2292335]
["bitfinex-derivatives","ETHF0:USTF0",1754260289882,0.5324,3488.2,3488.1,0.2292335]
["bitfinex-derivatives","ETHF0:USTF0",1754260290194,0.2073,3488.2,3488.1,1.2489335]
["bitfinex-derivatives","ETHF0:USTF0",1754260290394,0.8351,3488.2,3488.1,1.7729335]
["bitfinex-derivatives","ETHF0:USTF0",1754260290697,1.2787,3488.2,3488.1,2.0939335]
["bitfinex-derivatives","ETHF0:USTF0",1754260291001,1.2787,3488.2,3488.1,0.7676335]
["bitfinex-derivatives","ETHF0:USTF0",1754260292290,1.2787,3488.2,3488.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754260292494,1.2787,3488.2,3488.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754260292688,1.2787,3488.2,3488.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754260292994,1.2787,3488.2,3488.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754260293197,1.2787,3488.2,3488.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260295295,1.85206,3488.2,3487.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754260295501,1.2787,3487.8,3487.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1754260295795,1.2787,3487.8,3487.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754260296000,1.2787,3487.8,3487.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260296298,0.8351,3487.8,3487.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260296494,0.8351,3488.1,3488.0,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1754260296694,1.2787,3488.1,3488.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260296994,0.8351,3488.1,3488.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260297195,1.2787,3488.1,3488.0,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260297797,1.2787,3488.1,3488.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754260297993,0.5324,3487.8,3487.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754260298196,1.2787,3487.8,3487.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260299101,0.8351,3487.8,3487.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260299398,1.2787,3488.2,3488.1,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754260299801,1.2787,3488.2,3488.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754260300898,1.2787,3488.2,3488.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754260301093,1.2787,3487.7,3487.6,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754260301298,1.2787,3487.7,3487.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1754260301897,1.2787,3487.7,3487.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754260303697,0.5229,3487.8,3487.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754260303903,1.2885,3487.8,3487.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754260304301,1.2885,3487.8,3487.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754260306606,0.529,3488.1,3488.0,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1754260306807,1.2946,3488.1,3488.0,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1754260307208,1.2946,3488.1,3488.0,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1754260308703,3.2078,3488.3,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754260308704,3.9734,3488.3,3488.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1754260309006,4.5024,3488.3,3488.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260310411,3.2078,3488.3,3488.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260310611,0.4554,3488.5,3488.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754260310915,3.2078,3488.7,3487.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754260311208,1.2946,3487.8,3487.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754260311804,0.2134,3487.8,3487.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754260312112,1.2946,3487.8,3487.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754260312816,0.2134,3487.8,3487.7,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1754260313709,0.529,3488.0,3487.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754260313911,1.2946,3488.0,3487.9,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754260315115,3.2078,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260315116,3.2078,3488.3,3488.2,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1754260316410,1.2946,3488.8,3488.7,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1754260316607,1.2946,3488.8,3488.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260316804,0.529,3488.8,3488.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260317111,1.2946,3488.1,3488.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260317613,1.2946,3488.1,3488.0,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1754260318109,3.2078,3488.9,3488.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754260318314,1.2946,3488.5,3488.4,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1754260318610,1.2946,3488.5,3488.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260319013,1.2946,3488.5,3488.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260319200,2.10905946,3488.5,3488.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260320716,2.10905946,3488.5,3488.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754260321915,2.10905946,3488.5,3488.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754260322111,2.10905946,3488.5,3488.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260322811,0.81445946,3488.5,3488.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754260323009,0.81445946,3488.5,3488.4,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754260323206,4.047,3488.9,3488.8,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1754260323411,4.02244346,3488.9,3488.8,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1754260323711,0.81464346,3488.9,3488.8,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1754260323914,1.5497277,3489.7,3489.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754260324114,2.28135217,3489.7,3489.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754260324412,0.17193629,3489.7,3489.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260324617,1.46653629,3489.7,3489.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1754260324816,1.2946,3489.3,3489.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754260325011,1.2946,3489.3,3489.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754260325212,1.2946,3489.3,3489.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754260325407,1.2946,3489.3,3489.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754260325717,1.2946,3489.3,3489.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260326313,1.2946,3489.3,3489.2,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1754260326511,0.529,3488.8,3488.7,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1754260326706,1.2946,3488.8,3488.7,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1754260327416,1.2946,3488.8,3488.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260329216,1.2946,3488.8,3488.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754260329515,0.7656,3489.0,3488.8,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1754260329720,0.529,3489.3,3489.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1754260329921,1.2946,3489.3,3489.2,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1754260330424,1.2946,3489.3,3489.2,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1754260330722,1.2946,3489.3,3489.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1754260331116,1.2946,3489.3,3489.2,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1754260332117,3.9788,3489.4,3489.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754260332314,4.5024,3489.4,3489.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754260332514,4.5024,3489.4,3489.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754260333610,4.5024,3489.4,3489.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754260335920,1.283,3488.7,3488.6,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1754260336119,0.5252,3489.2,3489.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754260336320,0.5252,3489.2,3489.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260336824,1.283,3489.2,3489.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260337627,1.283,3489.2,3489.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754260337829,1.283,3489.2,3489.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754260339931,1.283,3489.2,3489.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754260340631,1.283,3489.2,3489.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754260340832,0.5252,3489.3,3489.2,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1754260341031,0.5252,3489.3,3489.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1754260341326,0.5252,3489.3,3489.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754260341327,1.283,3489.3,3489.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754260341532,0.57312,3489.7,3489.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754260341533,0.5252,3489.1,3489.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754260341733,1.283,3489.1,3489.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260342122,1.283,3489.1,3489.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754260342327,1.283,3489.1,3489.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754260343134,1.283,3489.1,3489.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754260343731,1.283,3489.1,3489.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260350647,0.9789,3489.1,3489.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260351049,1.283,3489.1,3489.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260351648,3.2078,3489.4,3489.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754260351847,0.2133,3489.8,3489.7,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1754260352048,0.81684402,3489.9,3489.7,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1754260352252,0.4537,3490.3,3490.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754260352253,0.2133,3490.1,3490.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754260352449,1.65232874,3490.1,3490.0,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1754260352651,5.47612874,3490.1,3490.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754260353453,5.47612874,3490.1,3490.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754260355560,5.47612874,3490.1,3490.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754260355854,5.47612874,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260356048,1.45121316,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260356248,4.65901316,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260356456,4.65904706,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260356647,4.4908,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260357355,4.4908,3490.1,3490.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754260358358,4.4908,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260358552,3.2078,3490.1,3490.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260358953,1.283,3490.5,3490.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754260359153,2.26815654,3490.5,3490.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260359456,0.81701473,3490.5,3490.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260359958,1.03031473,3490.5,3490.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260360152,2.10001473,3490.5,3490.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260361356,1.34221473,3490.5,3490.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260361560,3.2078,3490.6,3490.4,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754260361862,3.2078,3490.6,3490.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260362860,0.7578,3490.9,3490.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754260363065,1.283,3490.9,3490.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260367566,1.2841,3490.9,3490.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260371970,21.0351,3490.9,3490.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260373367,19.9643,3490.9,3490.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754260375467,0.8343,3491.0,3490.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260375765,20.2631,3491.2,3491.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260376474,1.3129,3491.2,3491.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260376672,1.0056,3491.7,3491.6,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754260376874,22.9478,3491.8,3491.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754260377167,24.2607,3491.8,3491.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754260377364,24.2607,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260377566,22.9478,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260378671,3.7348,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260378869,1.3129,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260379072,4.5218,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260381174,4.5207,3491.8,3491.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754260381378,4.5218,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260385770,4.5218,3491.8,3491.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754260386074,4.5218,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260387673,4.5218,3491.8,3491.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754260387979,4.5218,3491.8,3491.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754260389283,4.5218,3491.8,3491.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754260389485,4.5218,3491.8,3491.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260391084,3.2078,3491.8,3491.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754260391282,0.3073,3491.9,3491.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754260391486,20.0073,3491.9,3491.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260391783,1.35861,3492.1,3491.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260391989,3.2078,3492.2,3492.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260392183,19.7,3492.4,3492.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754260392388,19.7,3492.4,3492.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260392590,3.6864,3492.6,3492.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754260392790,3.6864,3492.6,3492.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260392989,0.4786,3492.6,3492.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260393284,20.0113,3492.7,3492.5,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754260393484,19.704,3492.7,3492.6,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1754260393683,19.704,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260394089,20.9779,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260395291,20.462,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260395494,20.9779,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260395783,19.704,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260395988,20.9779,3492.7,3492.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754260396291,20.9779,3492.7,3492.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754260398092,1.2739,3492.7,3492.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754260398486,0.2014,3492.7,3492.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754260398687,19.697,3492.8,3492.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754260398892,19.697,3492.8,3492.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260399192,6.7766,3493.0,3492.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260399386,6.0,3493.0,3492.9,4.53084621]
["bitfinex-derivatives","ETHF0:USTF0",1754260399594,20.0985,3493.9,3493.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260399794,21.20850661,3493.9,3493.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260399992,20.3944,3493.9,3493.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260400292,0.57239,3494.1,3492.9,2.16636621]
["bitfinex-derivatives","ETHF0:USTF0",1754260400293,1.4882,3494.2,3494.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754260400490,2.5979062,3494.2,3494.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260400692,1.7841,3494.2,3494.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260400883,1.7841,3494.2,3494.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260401285,1.7841,3494.2,3494.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754260401491,1.7841,3494.2,3493.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1754260401492,0.6984,3493.6,3493.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754260401692,1.7841,3493.6,3493.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754260401892,1.7841,3493.4,3493.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260402492,1.7841,3493.4,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260405295,3.2078,3493.6,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260405499,3.2078,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260405500,4.9919,3493.6,3493.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754260405701,4.9919,3493.6,3493.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260406506,0.6984,3493.3,3493.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260406701,1.7841,3493.3,3493.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260406906,0.2014,3493.4,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260407203,1.7841,3493.4,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260410613,1.4696,3493.4,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260410811,1.7841,3493.4,3493.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260412209,1.0857,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260412410,1.7841,3492.8,3492.7,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754260412612,1.7841,3492.8,3492.7,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754260413107,1.7841,3492.8,3492.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260413409,1.7841,3492.8,3492.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260413611,1.7841,3492.8,3492.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260416006,1.7841,3493.1,3493.0,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260416309,1.7841,3493.1,3493.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260416513,1.7841,3492.8,3492.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260419218,3.2078,3493.2,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260419219,3.9062,3493.2,3493.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754260419413,3.9062,3493.2,3493.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260420015,4.9919,3493.2,3493.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260420514,4.9919,3493.2,3493.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260421415,4.0196,3493.2,3492.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1754260421613,1.7841,3492.6,3492.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260421916,1.7841,3492.6,3492.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754260422318,1.7841,3492.6,3492.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754260422522,1.7841,3492.6,3492.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754260423523,1.7841,3492.6,3492.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754260424722,1.7841,3492.6,3492.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754260425028,3.2078,3492.8,3492.7,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260426117,1.2264,3493.0,3492.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260426322,1.8502,3493.0,3492.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260428126,1.8502,3493.0,3492.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754260429327,1.8502,3493.0,3492.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260429517,0.57258,3492.9,3492.5,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1754260429721,1.8502,3492.7,3492.6,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260430425,1.8502,3492.7,3492.3,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1754260430426,0.4649,3492.6,3492.3,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1754260430631,1.8502,3492.4,3492.3,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1754260430827,0.7615,3492.4,3492.3,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1754260431130,5.058,3492.9,3492.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260431320,2.4518377,3493.8,3493.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260431321,3.2078,3493.3,3493.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260431631,1.66123,3493.2,3492.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754260431828,1.8502,3492.9,3492.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260432633,1.8502,3492.9,3492.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260432929,1.8502,3492.9,3492.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754260433434,1.8502,3492.9,3492.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260435534,1.8502,3492.9,3492.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260436033,1.8502,3492.9,3492.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260436635,3.2078,3493.3,3493.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754260436837,3.7461,3493.3,3493.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260437326,3.2078,3493.3,3493.2,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1754260437727,1.8502,3493.6,3493.5,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1754260438032,3.2078,3494.4,3493.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260438233,0.69935324,3494.3,3494.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260438429,0.5383,3494.3,3494.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260438828,1.2264,3494.3,3494.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260439131,1.8502,3494.3,3494.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260441035,1.2264,3494.0,3493.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260441238,1.8502,3494.0,3493.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260441738,1.8502,3494.0,3493.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1754260441931,1.8502,3494.0,3493.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260442133,0.5383,3493.5,3493.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1754260442338,1.8502,3493.5,3493.4,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754260442642,1.8502,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260443744,1.8502,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260444040,1.8502,3493.2,3493.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754260444341,1.8502,3493.2,3493.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754260444536,1.8502,3493.2,3493.1,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754260444938,0.5383,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260445133,1.3853,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260445332,1.8502,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260446741,1.5461,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260446936,1.8502,3493.5,3493.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754260449437,1.8502,3493.5,3493.4,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1754260450439,1.8502,3493.5,3493.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1754260450640,1.3853,3493.2,3493.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754260450836,1.8502,3493.2,3493.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754260451533,5.058,3493.6,3493.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754260451739,5.058,3493.6,3493.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754260451934,0.7615,3493.4,3493.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754260452136,1.8502,3493.4,3493.3,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754260453441,19.691,3494.1,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260453442,0.7615,3493.7,3493.6,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1754260453745,5.058,3494.0,3493.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754260453942,5.058,3494.0,3493.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754260455847,3.2078,3494.0,3493.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754260457643,3.9548,3494.4,3494.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260457843,3.2078,3494.4,3494.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260458042,5.0446,3494.4,3494.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260458238,0.747,3494.0,3493.9,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1754260458549,1.514,3494.3,3494.2,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1754260459044,1.8368,3494.3,3494.2,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1754260459249,1.8368,3494.3,3494.2,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1754260460243,1.8368,3494.3,3494.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260460548,0.747,3493.8,3493.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260460746,1.8368,3493.8,3493.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754260461151,1.8368,3493.8,3493.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260461752,1.8368,3493.8,3493.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754260462444,1.8368,3493.8,3493.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260462644,1.8368,3493.8,3493.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260463444,4.52717,3494.2,3494.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754260463644,4.52717,3494.2,3494.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754260463852,4.52717,3494.2,3494.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754260464153,0.747,3494.0,3493.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754260464349,1.8368,3494.0,3493.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260465446,0.747,3494.0,3493.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260466058,1.8368,3494.0,3493.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260467554,3.78017,3494.2,3493.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260467741,0.747,3494.1,3494.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260467948,1.8368,3494.1,3494.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260468450,1.8368,3494.1,3494.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260469547,3.2078,3494.2,3494.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754260469751,0.747,3494.1,3494.0,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754260470052,0.5401,3494.5,3494.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260470849,25.05559606,3495.2,3494.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1754260471053,1.31925,3494.9,3494.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260471240,2.40905,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260471440,1.8368,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260473753,1.8368,3494.9,3494.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754260473957,1.8368,3494.9,3494.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754260474859,3.99959606,3494.9,3494.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754260475950,3.67779606,3494.9,3494.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754260476155,1.8368,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260479954,26.48610606,3495.2,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260480155,1.8368,3494.5,3494.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260480455,3.2078,3494.8,3493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260480456,1.8368,3494.0,3493.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754260480654,1.0898,3494.3,3493.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260480853,0.57234,3494.4,3493.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754260481052,1.31934,3494.4,3493.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1754260481248,3.2078,3494.7,3494.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260481556,0.747,3494.6,3494.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260481752,3.2078,3494.7,3494.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754260481962,3.7479,3494.7,3494.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260482353,3.2078,3494.7,3494.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260482655,21.5188,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260482853,21.197,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260483560,21.5188,3494.9,3494.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754260483857,4.7088,3495.2,3495.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754260484062,1.501,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260484263,2.31848771,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260484463,2.62538771,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260484762,1.8079,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260484966,0.2034,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260485151,0.1994,3495.7,3495.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1754260485460,1.0288,3495.6,3494.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754260485759,1.8079,3495.5,3495.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260486159,5.0157,3495.9,3495.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754260486359,5.99373952,3495.9,3495.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260486566,1.8079,3495.9,3495.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260487561,1.0,3496.0,3495.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260488072,2.8079,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260488254,0.7219,3495.4,3495.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260488460,1.8079,3495.4,3495.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260489564,1.8079,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260489773,3.7799,3495.8,3495.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754260490065,4.2441,3495.8,3495.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260490258,4.2441,3495.8,3495.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754260490460,1.8079,3495.5,3495.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260491971,0.7219,3495.5,3495.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754260492469,1.8079,3495.5,3495.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754260492670,1.8079,3495.5,3495.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754260492872,1.8079,3495.5,3495.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260493172,3.2078,3495.8,3495.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754260493367,3.2078,3495.8,3495.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260493558,4.3944,3495.8,3495.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260493765,4.0157,3495.8,3495.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260494575,1.8079,3495.8,3495.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260494867,1.501,3495.9,3495.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260495073,1.0,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260496089,2.8079,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260496576,1.7219,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260497677,2.8079,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260498176,2.1866,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260499777,2.1866,3496.0,3495.9,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1754260499972,1.5185,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260500480,1.7219,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260500679,2.8079,3496.0,3495.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260501769,0.77548,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260502079,2.38012,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260502265,0.7219,3495.1,3495.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754260502471,1.8079,3495.1,3495.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754260502673,1.8079,3495.1,3495.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260507484,0.7219,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260507683,1.8079,3495.2,3495.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260508084,1.8079,3495.2,3495.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754260508380,1.8079,3495.2,3495.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754260508590,0.7219,3494.9,3494.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754260508784,0.7219,3494.9,3494.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260509179,1.8079,3494.9,3494.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754260509382,1.29421,3494.6,3494.1,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1754260509586,1.8079,3494.3,3494.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260510087,0.1994,3494.3,3494.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260510388,0.7716,3494.5,3494.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260510589,1.8079,3494.4,3494.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260511484,0.7219,3494.4,3494.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260512989,0.7219,3494.4,3494.3,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754260513286,1.8079,3494.4,3494.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754260513590,1.8079,3494.4,3494.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1754260513887,0.5233,3494.0,3493.9,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754260514192,1.8369,3494.0,3493.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1754260514484,0.7349,3494.0,3493.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754260514687,1.8369,3493.7,3493.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260516281,3.2078,3494.3,3493.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260516489,1.8369,3494.2,3494.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260516688,0.7349,3493.9,3493.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754260516986,0.7349,3493.9,3493.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260517383,3.2078,3494.7,3493.5,6.80946822]
["bitfinex-derivatives","ETHF0:USTF0",1754260517384,0.57232,3494.5,3493.5,6.80946822]
["bitfinex-derivatives","ETHF0:USTF0",1754260517693,1.351,3494.5,3494.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754260517888,1.351,3494.5,3494.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260518581,1.8369,3494.5,3494.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260519384,1.8369,3494.5,3494.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260519690,1.8369,3494.5,3494.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754260520193,0.7349,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260520385,1.8369,3494.4,3494.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754260520989,1.8369,3494.4,3494.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1754260521487,0.7349,3494.4,3493.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754260521693,1.8369,3494.0,3493.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260522189,3.7801,3494.6,3494.0,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1754260522393,3.9427,3494.6,3494.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260522580,3.9427,3494.6,3494.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260522780,5.0447,3494.6,3494.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260523689,1.8369,3494.6,3494.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260526490,3.2078,3495.1,3495.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754260526792,5.0447,3495.1,3495.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260526995,5.0447,3495.1,3495.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754260527386,5.0447,3495.1,3495.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260528193,1.8369,3495.1,3495.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260529698,1.30706,3495.5,3495.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260529884,2.40906,3495.5,3495.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754260531098,2.40906,3495.5,3495.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260531501,1.8369,3495.5,3495.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754260531694,1.8369,3495.5,3495.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260532589,1.8369,3495.5,3495.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754260533491,3.2078,3495.6,3495.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260533894,0.7349,3495.5,3495.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754260534099,1.8369,3495.5,3495.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260534285,1.8369,3495.5,3495.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754260534498,3.2078,3495.6,3495.4,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1754260534791,3.2078,3495.6,3495.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260535188,3.9427,3495.6,3495.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260535390,4.4286,3495.6,3495.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260535594,1.0,3496.0,3495.9,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754260535899,1.0,3496.0,3495.9,4.56150436]
["bitfinex-derivatives","ETHF0:USTF0",1754260536485,1.2208,3496.6,3496.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260536692,1.8369,3496.6,3496.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260536996,0.5286,3496.6,3496.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260537186,0.317,3496.6,3496.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260538091,5.0447,3496.9,3496.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260538293,5.0447,3496.9,3496.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260539099,5.0447,3496.9,3496.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754260540392,0.2116,3496.6,3496.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754260540596,1.8369,3496.6,3496.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260541294,1.8369,3496.6,3496.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754260541494,1.8369,3496.6,3496.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754260541696,0.7349,3496.3,3496.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754260541994,1.8369,3496.3,3496.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260545099,0.7349,3496.3,3496.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260545799,0.5233,3496.3,3496.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754260546093,1.8349,3496.6,3496.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754260546298,1.8349,3496.6,3496.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260551100,1.8349,3496.6,3496.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260551300,1.8349,3496.6,3496.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754260553006,1.8349,3496.6,3496.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260554404,1.8349,3496.6,3496.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754260554905,0.7763,3494.7,3494.6,3.59846224]
["bitfinex-derivatives","ETHF0:USTF0",1754260555104,0.7763,3494.7,3494.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754260555406,0.7763,3494.7,3494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260555598,0.7763,3494.7,3494.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260555798,0.7763,3494.7,3494.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754260555999,0.7763,3494.7,3494.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754260557004,0.7763,3494.7,3494.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754260559904,0.7763,3494.7,3494.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260561514,0.57225,3494.9,3494.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754260561813,0.7763,3494.8,3494.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260563009,3.2078,3495.0,3494.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754260563211,3.9841,3495.0,3494.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260563912,3.5318,3495.0,3494.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260564316,3.2078,3495.0,3494.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260565617,3.9841,3495.0,3494.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260567208,0.57225,3494.9,3494.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754260567412,1.02455,3494.9,3494.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754260567821,0.7763,3494.5,3494.4,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1754260568028,0.7763,3494.5,3494.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260568628,0.4523,3494.8,3494.4,2.39412]
["bitfinex-derivatives","ETHF0:USTF0",1754260568924,0.7763,3494.7,3494.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260571022,0.7763,3494.7,3494.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260571219,3.2078,3495.0,3494.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754260571220,0.324,3494.2,3494.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754260571424,0.7763,3494.2,3494.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754260571625,3.9841,3494.2,3494.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754260571922,3.9841,3494.2,3494.1,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754260572724,3.9841,3494.2,3494.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260573717,4.1435,3494.2,3494.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260574522,4.1435,3494.2,3494.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754260579831,4.1435,3494.2,3494.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754260580539,1.01862,3493.9,3493.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754260581033,0.4462,3493.5,3493.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754260581337,0.9353,3493.5,3493.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260582328,3.2078,3493.8,3493.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754260582632,0.8366,3493.9,3493.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260583535,0.9353,3493.9,3493.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260583745,0.9733,3493.9,3493.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754260583934,1.01868,3493.5,3493.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754260584138,4.1431,3493.5,3493.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260584334,4.1051,3493.5,3493.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260585241,4.1431,3493.5,3493.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260586048,4.1431,3493.5,3493.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754260586435,4.1431,3493.5,3493.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754260586641,4.1431,3493.5,3493.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754260586842,4.1431,3493.5,3493.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260589145,4.1811,3493.5,3493.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754260589545,0.9353,3493.1,3493.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754260589849,4.71564,3493.1,3493.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754260590040,4.71564,3493.1,3493.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754260590239,4.71564,3493.1,3493.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754260591347,4.71564,3493.1,3493.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754260591646,0.9733,3493.0,3492.9,1.36064745]
["bitfinex-derivatives","ETHF0:USTF0",1754260591841,0.9733,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754260592643,0.038,3493.0,3492.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754260592848,3.2078,3492.5,3492.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260593155,0.70051,3492.7,3492.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754260593354,0.73851,3492.7,3492.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260593656,0.77651,3492.7,3492.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754260595348,0.0405,3492.6,3491.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754260595549,3.3737,3492.2,3492.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260595953,3.9464,3492.2,3492.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754260596156,3.3737,3492.2,3492.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260596350,3.3357,3492.2,3492.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260596751,3.2078,3492.2,3492.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260599453,0.78541,3492.8,3492.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754260599749,3.2078,3493.0,3492.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260601754,3.2078,3493.9,3493.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754260601960,3.2078,3493.9,3493.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260603050,3.2078,3494.3,3494.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754260603255,3.36419193,3494.3,3494.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260603755,3.57699193,3494.3,3494.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260603948,3.2078,3494.3,3494.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754260605652,3.78002,3495.1,3494.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260605959,1.15395406,3495.0,3494.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754260606148,1.15395406,3495.0,3494.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260606760,0.15645406,3495.0,3494.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260607055,3.2078,3495.1,3494.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260607056,3.2078,3495.1,3495.0,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1754260607259,3.36426024,3495.1,3495.0,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754260607758,3.2078,3495.1,3495.0,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754260607959,3.2078,3495.6,3495.1,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754260608158,3.2078,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260608355,4.7671,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260609158,4.2053,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260609660,4.77988,3496.0,3495.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754260609959,4.77988,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260609960,5.87448,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260610162,6.03089939,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260610355,6.33918,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260611062,1.33662,3495.7,3495.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754260611262,2.13142,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260612662,1.68712,3495.7,3495.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754260612861,1.68712,3495.7,3495.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754260613168,2.48192,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260613359,1.5593,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260613558,1.9098,3495.7,3495.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754260614166,1.9098,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260616662,1.9098,3495.7,3495.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754260617467,1.9098,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260619164,1.5593,3495.7,3495.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260620263,1.5593,3495.2,3495.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754260620469,0.3086,3495.2,3495.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260620766,1.2292,3495.3,3495.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260620962,1.9098,3495.3,3495.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260621457,1.5593,3495.3,3495.2,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260621657,3.5379,3495.6,3495.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754260621870,3.2078,3495.6,3495.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754260622067,3.5164,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260622266,3.9811,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260622564,4.2053,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260623664,4.437,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260625067,4.7671,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260629170,5.1176,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260629562,4.7671,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260629769,1.5593,3495.6,3495.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260632471,1.0,3496.0,3495.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754260632674,1.81638088,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260632872,1.0,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260633074,2.12551497,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260633975,2.82781497,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260634277,3.38831497,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260634975,2.5714,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260635171,3.38953667,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260635376,3.06073667,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260635774,2.12673667,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260635974,1.0,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260637272,2.2238,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260637575,2.5526,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260637881,1.0,3496.0,3495.9,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754260638977,1.0,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260648583,1.3024,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260648786,1.7895,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260650581,1.0,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260655686,1.3024,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260655883,2.3335,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260657682,2.5526,3496.0,3495.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1754260657989,2.8832,3496.0,3495.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1754260658490,2.8832,3496.0,3495.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754260658688,2.8832,3496.0,3495.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754260658882,2.3353,3496.0,3495.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754260659086,2.5526,3496.0,3495.9,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754260659586,2.8832,3496.0,3495.9,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754260660086,2.5526,3496.0,3495.9,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754260660883,0.38767,3496.0,3495.9,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754260661089,3.2078,3496.9,3496.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754260661090,1.5526,3496.7,3496.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754260661288,1.5526,3496.7,3496.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754260661585,1.8832,3496.7,3496.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754260662094,1.8832,3496.7,3496.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1754260664286,0.5176,3496.7,3496.6,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1754260664483,0.5176,3496.7,3496.6,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1754260664686,0.3255,3497.1,3496.8,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1754260664983,1.0237,3497.1,3497.0,4.03521996]
["bitfinex-derivatives","ETHF0:USTF0",1754260665288,0.861,3497.3,3497.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754260665489,1.5786,3497.3,3497.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260666089,1.931,3497.3,3497.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260666881,1.931,3497.3,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754260667088,1.931,3497.2,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754260667982,1.931,3497.2,3497.1,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1754260668294,0.314,3497.2,3497.1,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1754260670801,0.8022,3497.2,3497.1,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1754260671496,1.5786,3497.2,3497.1,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1754260672197,1.931,3497.7,3497.6,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1754260672795,1.931,3497.7,3497.6,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1754260673600,1.5786,3497.7,3497.6,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1754260673802,1.931,3497.7,3497.6,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1754260675099,1.931,3497.7,3497.6,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1754260675698,1.931,3497.6,3497.4,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754260675897,1.931,3497.5,3497.4,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754260676597,1.931,3497.5,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754260676793,1.931,3497.4,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754260676994,1.931,3497.4,3497.3,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1754260677198,1.4428,3497.8,3497.7,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754260677494,1.931,3497.7,3497.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754260679603,1.931,3497.7,3497.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754260680402,0.8137,3497.6,3497.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754260680599,1.5786,3497.2,3497.1,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754260680799,1.931,3496.7,3496.6,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754260681099,1.931,3496.6,3496.5,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1754260681297,1.931,3496.6,3496.5,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1754260681494,1.931,3496.6,3496.5,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1754260681699,1.5786,3496.6,3496.5,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1754260682100,1.5786,3497.1,3497.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754260682399,1.931,3497.1,3497.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260682609,1.931,3497.1,3497.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754260684797,1.3368,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260685100,1.5786,3496.8,3496.7,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1754260686507,1.931,3496.8,3496.7,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1754260688408,1.931,3496.8,3496.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754260688607,0.7649,3496.8,3496.6,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1754260688808,1.617,3496.7,3496.6,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1754260689005,1.931,3496.7,3496.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754260690409,0.7649,3496.3,3496.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754260690701,1.0904,3496.3,3496.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260691105,1.931,3496.3,3496.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754260691303,1.931,3496.3,3496.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1754260691505,1.2531,3496.7,3496.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754260691702,1.5786,3496.7,3496.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260691905,1.931,3496.7,3496.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260692709,1.5786,3496.7,3496.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260693311,1.931,3496.7,3496.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754260693612,1.931,3496.7,3496.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754260693810,1.8406,3496.4,3496.3,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754260694007,1.29011,3496.4,3496.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754260694305,1.8406,3496.2,3496.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754260694611,1.8406,3496.2,3496.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260694816,1.5133,3496.2,3496.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260695008,0.2956,3496.2,3496.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260695310,1.1953,3496.5,3496.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754260695511,1.1953,3496.5,3496.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260696311,0.2956,3496.5,3496.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260696811,1.1953,3496.5,3496.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260697108,1.5133,3496.5,3496.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260699807,1.8406,3496.5,3496.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260700209,0.318,3496.4,3496.1,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754260700410,1.5133,3496.2,3496.1,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1754260700913,1.5133,3496.2,3496.1,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754260701708,1.8406,3496.1,3496.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1754260701907,1.8406,3496.1,3496.0,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1754260702106,1.8406,3496.1,3496.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754260702310,1.5133,3496.1,3496.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1754260702612,1.5133,3496.5,3496.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754260706313,1.8406,3496.5,3496.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754260706606,3.2078,3496.7,3496.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754260706815,1.8406,3496.6,3496.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260709214,1.5133,3496.6,3496.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260709410,3.2078,3496.7,3496.6,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754260709605,3.2078,3497.3,3497.0,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754260709912,3.2078,3497.3,3497.2,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754260709913,3.5034,3497.3,3497.2,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754260710119,4.31931499,3497.3,3497.2,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754260710322,3.5034,3497.3,3497.2,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754260710630,3.2078,3497.3,3497.2,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754260711020,4.4031,3497.3,3497.2,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754260711221,1.5133,3497.3,3497.2,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754260711714,1.5133,3497.3,3497.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754260711919,1.8406,3497.1,3497.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754260712323,1.1953,3497.1,3497.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1754260712617,1.5133,3497.1,3497.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1754260714318,1.5133,3497.1,3497.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260715118,0.7405,3497.4,3497.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754260715420,1.0361,3497.4,3497.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260715823,1.5133,3497.4,3497.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260717217,1.8406,3497.4,3497.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260717422,1.8406,3497.4,3497.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754260717621,1.8406,3497.4,3497.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754260718016,0.7181,3497.2,3497.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754260718320,1.8406,3497.2,3497.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754260718522,1.8406,3497.2,3497.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754260718819,1.8406,3497.2,3497.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754260719821,1.8406,3497.2,3497.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754260720022,1.8406,3497.2,3497.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754260720222,1.8406,3497.2,3497.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754260721423,1.8406,3497.2,3497.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260723128,1.5133,3497.2,3497.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260725426,1.8386,3497.2,3497.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260728727,1.5133,3497.2,3497.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260730722,1.8386,3497.2,3497.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754260734535,0.7419,3497.0,3496.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1754260734734,1.8454,3497.0,3496.9,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1754260741732,2.092,3497.0,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260741934,5.36841996,3497.3,3496.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754260742133,0.7782,3496.3,3496.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1754260742337,0.3034,3496.3,3496.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260742539,1.2115,3496.5,3496.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754260742736,1.5201,3496.5,3496.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260743840,1.8454,3496.5,3496.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260745635,2.09209,3496.5,3496.1,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1754260745941,1.8454,3496.4,3496.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754260746142,1.8454,3496.4,3496.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260746638,1.5201,3496.4,3496.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260746837,0.3086,3496.7,3496.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754260747045,1.2115,3496.7,3496.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260747650,3.986,3496.9,3496.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260747940,4.5064,3496.9,3496.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260748141,4.7279,3496.9,3496.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260748938,1.5201,3496.9,3496.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260749942,0.3034,3496.9,3496.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260750251,1.04149,3497.1,3496.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1754260750439,0.773,3497.0,3496.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754260750637,0.9945,3497.0,3496.9,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260750837,1.5201,3497.0,3496.9,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260751144,1.8454,3497.0,3496.9,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260754340,1.8571,3497.0,3496.9,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754260754533,0.57192,3496.9,3496.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754260754740,1.8442,3496.7,3496.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1754260755243,1.8442,3496.7,3496.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754260756045,1.8442,3496.7,3496.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260756344,1.8442,3496.7,3496.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754260758044,0.57203,3496.3,3496.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754260758242,1.8442,3496.1,3496.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754260758447,1.5137,3496.1,3496.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754260758843,1.5137,3496.1,3496.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260759543,1.5137,3496.1,3496.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754260759544,5.052,3496.1,3496.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754260759745,5.052,3496.1,3496.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754260760643,0.57207,3496.0,3495.5,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1754260760847,2.4163,3495.8,3495.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754260761045,1.5137,3495.8,3495.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260761645,1.8442,3495.8,3495.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260762141,1.8442,3495.8,3495.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754260762346,1.3032,3495.4,3495.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754260762547,1.8442,3495.4,3495.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260765251,1.5137,3495.4,3495.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260765949,0.2985,3495.4,3495.3,4.02111996]
["bitfinex-derivatives","ETHF0:USTF0",1754260766144,3.6891,3495.7,3495.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260766345,4.1981,3495.7,3495.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260766751,4.7215,3495.7,3495.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260770558,3.4183,3495.7,3495.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260770757,3.2078,3495.7,3495.6,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260771661,0.4813,3495.9,3495.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754260771852,0.9903,3495.9,3495.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754260772162,1.8442,3495.9,3495.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260775360,1.5137,3495.9,3495.8,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260775856,1.35187,3496.0,3495.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260776362,1.56237,3496.0,3495.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260776560,1.88157,3496.0,3495.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260777856,2.08577,3496.0,3495.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260779360,3.2078,3496.1,3495.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260779665,4.7215,3496.1,3496.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260781658,4.4023,3496.1,3496.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260781863,3.9876,3496.1,3496.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260782254,43.34261996,3496.9,3496.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754260782255,4.81219,3496.5,3496.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754260782467,4.81219,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260782860,5.29349,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260784564,2.08569,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260787366,0.9903,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260787566,0.2985,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260787768,0.7759,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260788165,0.9793,3496.5,3496.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754260788466,20.69334,3496.8,3496.4,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1754260788770,0.3173,3496.6,3496.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754260789068,1.3202,3496.6,3496.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754260789271,1.3202,3496.6,3496.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754260789470,1.3202,3496.7,3496.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754260789663,2.36037474,3496.7,3496.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754260790168,2.36037474,3496.7,3496.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260791168,2.67627474,3496.7,3496.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260795968,2.36037474,3496.7,3495.9,2.16061996]
["bitfinex-derivatives","ETHF0:USTF0",1754260796167,64.0328,3496.9,3496.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260796168,1.5324,3496.1,3496.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260797274,5.0561,3496.1,3496.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754260797571,5.0561,3496.1,3496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754260798874,5.0561,3496.1,3496.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260800474,5.0561,3496.1,3496.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754260800672,0.7995,3496.0,3495.1,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1754260800876,1.5324,3495.3,3495.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260801174,1.0488,3495.0,3494.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754260801370,1.0488,3495.0,3494.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260801371,1.8483,3495.0,3494.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260801569,0.5722,3495.2,3494.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260801877,0.5722,3495.2,3495.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754260801878,1.5324,3495.1,3495.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754260802177,1.2116,3495.2,3495.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754260802376,1.6272,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260802880,2.1046,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260803678,1.5324,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260803877,1.2103,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260804074,0.9981,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260805781,1.2103,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260805980,1.8483,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260806776,1.5324,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260807182,1.2103,3495.2,3495.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260808485,0.5207,3495.4,3495.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260809284,1.8483,3495.4,3495.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260809476,1.5324,3495.1,3495.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754260809774,1.8483,3495.1,3495.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754260810176,1.8483,3495.1,3495.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260811277,0.7947,3495.1,3495.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260811586,0.3173,3495.1,3495.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260811884,4.2059,3495.3,3495.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754260812182,4.528,3495.3,3495.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260812485,4.7402,3495.3,3495.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260813376,5.0561,3495.3,3495.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754260813582,3.9407,3495.3,3495.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754260813883,1.8097,3495.1,3495.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754260815380,0.57227,3494.8,3494.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260815583,3.2078,3495.3,3494.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754260815584,0.7151,3494.7,3494.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754260815785,1.0148,3494.7,3494.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754260815986,1.0148,3494.7,3494.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260816187,1.8097,3494.7,3494.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260816482,5.36841996,3495.3,3494.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754260816483,3.2078,3495.3,3494.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754260816785,0.2997,3495.1,3495.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260817190,0.2997,3495.1,3495.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260817686,0.985,3495.1,3495.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260818986,3.6929,3495.3,3495.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754260819183,4.1928,3495.3,3495.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260819580,4.7063,3495.3,3495.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260819986,5.0175,3495.3,3495.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260821284,5.0175,3495.3,3495.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754260821490,0.7036,3495.0,3494.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754260821685,1.8097,3495.0,3494.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1754260822193,0.7036,3494.8,3494.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754260822388,0.57228,3494.7,3494.1,4.10226]
["bitfinex-derivatives","ETHF0:USTF0",1754260822582,0.2997,3494.2,3494.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754260822787,1.8097,3494.2,3494.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260823093,1.8097,3494.2,3494.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260824091,1.4985,3494.2,3494.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260824593,1.1887,3494.2,3494.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260824783,3.2078,3494.5,3494.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754260824991,3.2078,3494.5,3494.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260825387,0.3098,3494.0,3493.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754260825586,1.27601,3494.0,3493.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754260825788,1.8097,3493.8,3493.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754260825989,0.57244,3493.7,3493.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754260826292,1.8097,3493.7,3493.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754260826595,1.8097,3493.7,3493.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754260827291,1.4985,3493.7,3493.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260827687,0.2002,3493.7,3493.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260827893,1.1887,3494.0,3493.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260828195,0.985,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260828390,0.2997,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260828792,0.985,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260828995,1.1887,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260829195,1.4985,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260830002,1.8097,3494.0,3493.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260830298,0.57241,3493.9,3493.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754260830495,1.8097,3493.7,3493.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260831795,1.4985,3493.7,3493.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260832192,3.9114,3494.1,3494.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260832495,3.2078,3494.1,3494.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260832892,20.1211,3494.3,3494.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260833086,20.621,3494.3,3494.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260833289,1.0134,3494.5,3494.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260833595,1.3246,3494.5,3494.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754260833798,1.8097,3494.5,3494.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754260834294,1.8097,3494.5,3494.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754260834496,3.2078,3494.6,3493.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754260834694,1.58718,3494.2,3494.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754260834896,1.58718,3494.2,3494.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754260835192,4.79498,3494.2,3494.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754260835500,5.58988,3494.2,3494.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754260836195,5.0175,3494.2,3494.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754260836395,0.57238,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260836597,1.4985,3493.7,3493.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754260837099,0.2997,3493.4,3493.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754260837400,1.8097,3493.4,3493.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754260837597,5.0175,3493.4,3493.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754260837801,5.0175,3493.4,3493.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754260838100,5.0175,3493.4,3493.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754260838298,5.0175,3493.4,3493.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754260839197,1.58596,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754260839404,5.59006,3493.0,3492.9,1.03064745]
["bitfinex-derivatives","ETHF0:USTF0",1754260842902,5.59006,3493.0,3492.9,1.33134745]
["bitfinex-derivatives","ETHF0:USTF0",1754260843595,5.27886,3493.0,3492.9,2.81224745]
["bitfinex-derivatives","ETHF0:USTF0",1754260843792,19.636,3493.1,3492.9,2.81224745]
["bitfinex-derivatives","ETHF0:USTF0",1754260843996,19.636,3493.1,3493.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260844198,0.4635,3493.3,3493.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754260844408,0.3234,3493.3,3493.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260844592,19.9614,3493.3,3493.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260845195,19.638,3493.3,3493.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260845392,3.2078,3493.4,3493.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260845593,3.2078,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260846304,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260846505,5.0275,3493.8,3493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754260846705,5.0275,3493.8,3493.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754260846906,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260847101,3.2078,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260849510,4.4075,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260849897,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260852408,3.2078,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260853008,3.7424,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260853206,4.4075,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260853805,3.9947,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260854107,5.59994,3493.8,3493.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754260854505,5.59994,3493.8,3493.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754260855010,5.59994,3493.8,3493.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754260855209,5.59994,3493.8,3493.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754260855509,5.59994,3493.8,3493.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754260855706,5.59994,3493.8,3493.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754260855906,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260856106,3.5312,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260856506,3.7424,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260856713,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260858814,5.0275,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260859010,5.59993,3493.8,3493.2,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1754260859320,1.8197,3493.7,3493.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754260859513,1.8197,3493.7,3493.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754260859913,1.8197,3493.7,3493.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754260860310,3.2078,3493.8,3493.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260860514,3.2078,3493.8,3493.6,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754260860515,22.8448,3493.8,3493.6,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1754260860713,22.8448,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260863016,19.637,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260864218,19.9604,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260864409,20.4239,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260864718,20.6351,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260865220,21.1597,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260866016,19.9604,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260868318,0.3234,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260869516,4.7305,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260869818,5.0275,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260870530,5.0275,3493.8,3493.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754260871224,24.6625,3493.8,3493.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754260872815,24.3655,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260873016,24.6625,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260881023,24.3655,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260882429,19.633,3493.8,3493.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754260882621,19.633,3493.8,3493.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754260883231,19.9339,3493.8,3493.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754260883528,21.1172,3493.8,3493.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754260884532,20.7917,3493.8,3493.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754260886127,1.0369,3494.5,3494.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754260886328,22.42886345,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260886534,22.24525323,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260886927,21.94365323,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260887431,21.40975323,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260887842,21.61815323,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260888037,21.94365323,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260888238,21.1162,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260891244,20.7907,3494.5,3494.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260891447,19.629,3494.5,3494.4,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1754260891945,3.2078,3494.6,3494.4,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1754260892443,0.3009,3494.7,3494.6,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1754260892740,3.78004,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754260892741,3.5087,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260892944,23.1377,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260893745,23.585,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260893946,24.321,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260894643,24.6226,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260895049,21.1132,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260895237,1.4842,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260896243,1.1587,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260897047,1.4842,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260905347,1.7872,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260905748,1.4842,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260906756,1.1587,3495.0,3494.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754260908056,1.4731,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260908253,19.921,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260908550,20.3811,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260908756,20.8891,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260909750,19.62,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260909953,0.4601,3495.3,3495.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754260910156,3.2078,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260913253,4.4769,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260913452,4.6809,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260914647,4.3744,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260916456,1.1666,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260916655,0.7611,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260917450,0.301,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260918156,0.7611,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260919454,1.1666,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260919659,1.7761,3495.4,3495.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754260920056,1.7761,3495.4,3495.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754260920254,1.7761,3495.3,3495.2,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754260920756,1.7761,3495.2,3495.1,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1754260921250,1.7761,3495.2,3495.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754260923063,1.7761,3495.2,3495.1,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1754260923263,1.7761,3495.2,3495.1,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1754260923764,1.7761,3495.2,3495.1,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1754260923962,1.7761,3495.2,3495.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1754260924862,1.7761,3495.2,3495.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1754260925061,1.7761,3495.2,3495.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1754260930258,1.7761,3495.2,3495.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1754260931863,1.7761,3495.2,3495.1,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1754260934060,1.786,3494.8,3494.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754260934362,1.786,3494.8,3494.7,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1754260935157,1.786,3494.8,3494.7,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1754260935356,0.57221,3495.1,3494.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754260935357,0.405,3494.4,3494.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754260935558,1.786,3494.4,3494.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754260935961,1.786,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260936668,1.1925,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260936861,0.3004,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260938966,0.9839,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260939262,1.2813,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260939862,1.786,3494.4,3494.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260940463,1.786,3494.4,3494.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754260941062,1.786,3494.4,3494.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754260942566,4.6977,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260942969,4.9938,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260943776,1.786,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260944064,1.4899,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260944669,1.1925,3494.7,3494.6,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754260950872,0.7875,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260951176,1.2813,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260951382,1.4899,3494.7,3494.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260952172,0.57222,3495.1,3494.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1754260952374,1.27762,3495.1,3495.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754260952574,1.27762,3495.1,3495.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260952774,1.0015,3495.1,3495.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260953071,1.786,3495.1,3495.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260955381,1.786,3495.1,3495.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754260957182,4.9938,3495.1,3495.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754260957979,4.5888,3495.1,3494.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754260958283,1.786,3494.5,3494.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260959978,1.4899,3494.5,3494.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260961485,1.786,3494.5,3494.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260962885,1.4899,3494.5,3494.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754260964679,1.0085,3494.7,3494.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754260965489,1.0085,3494.7,3494.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260969795,4.7535,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260970289,1.5457,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260970884,1.8514,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260974088,1.5457,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260978589,1.8514,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260980193,5.0592,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260980390,5.0592,3495.1,3495.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754260980891,5.0592,3495.1,3495.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754260981091,1.8514,3494.7,3494.6,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1754260981294,1.8514,3494.7,3494.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1754260981596,1.5457,3494.7,3494.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754260982091,1.2227,3494.7,3494.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754260982795,1.5457,3494.7,3494.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754260983789,0.7907,3494.7,3494.6,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1754260983985,0.3044,3494.9,3494.8,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1754260984294,0.7907,3494.9,3494.8,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1754260984495,1.3315,3494.9,3494.8,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1754260984688,1.5457,3494.9,3494.8,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1754260985092,1.5457,3494.9,3494.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260986798,1.8514,3494.8,3494.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754260987395,1.8514,3494.8,3494.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754260988390,1.8514,3494.8,3494.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1754260988895,1.8514,3494.8,3494.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754260989195,1.8514,3494.8,3494.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260989998,1.5457,3494.8,3494.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260993092,3.78002,3495.1,3494.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260993093,3.2078,3495.1,3494.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260993298,1.5457,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260993687,2.37274621,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260995495,2.69054621,3495.1,3495.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754260995999,5.89834621,3495.1,3495.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754260998701,5.89834621,3495.1,3495.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754260999002,5.89834621,3495.1,3495.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754260999800,5.89834621,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261000606,5.58054621,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261000902,4.7535,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261002702,5.58027989,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261004205,4.48747989,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261004598,4.03457989,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261005704,3.2078,3495.1,3495.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261005894,1.0507,3495.3,3495.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754261006102,1.12162985,3495.3,3495.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261006305,0.82722985,3495.3,3495.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261006799,3.2078,3495.5,3495.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261007100,3.2078,3495.5,3495.3,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1754261007304,3.2078,3495.5,3495.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261007504,4.03129535,3495.5,3495.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261007806,0.82349535,3495.5,3495.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261009803,3.9013,3495.9,3495.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754261010110,4.90727881,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261010509,5.66357881,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261011408,5.98137881,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261011708,4.90727881,3495.9,3495.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754261012003,5.22507881,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261012210,5.98137881,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261012606,5.79861776,3495.9,3495.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754261012903,5.79861776,3495.9,3495.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754261013805,5.79861776,3495.9,3495.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754261014701,5.79861776,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261014905,4.1521,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261015111,4.4555,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261015408,4.6576,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261017612,4.3542,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261017811,3.2078,3495.9,3495.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261018505,19.572,3496.1,3495.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754261018506,0.2944,3496.0,3495.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1754261018806,0.2944,3496.2,3496.1,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1754261019106,3.6992,3496.5,3496.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754261019307,4.32461856,3496.5,3496.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754261019511,3.5022,3496.5,3496.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754261020010,3.2078,3496.5,3496.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754261022113,3.2078,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261022507,3.6607,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261022908,3.9551,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261025713,4.6713,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261026013,1.4635,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261026608,0.9443,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261027008,1.2554,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261027313,1.4635,3496.5,3496.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754261027914,1.8044,3496.2,3496.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754261028111,1.8044,3496.2,3496.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754261028307,0.4841,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261028607,1.5077,3495.7,3495.6,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1754261028806,1.8044,3495.7,3495.6,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1754261029008,1.5077,3495.7,3495.6,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1754261029611,0.8155,3496.1,3496.0,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1754261029816,1.8044,3496.1,3496.0,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754261030012,1.1966,3496.1,3496.0,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754261030213,0.9885,3496.1,3496.0,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754261031113,1.5077,3496.1,3496.0,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754261031312,0.7125,3496.1,3495.9,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1754261031513,1.0092,3496.0,3495.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1754261031713,1.8044,3496.0,3495.9,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1754261031917,1.8044,3496.0,3495.9,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754261035119,0.3055,3496.0,3495.9,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1754261035314,3.6148,3496.5,3496.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754261035615,1.0092,3496.5,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261035918,1.8044,3496.5,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261037424,1.8044,3496.5,3496.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754261037719,1.8044,3496.5,3496.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754261038619,1.8044,3496.5,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261038915,1.8044,3496.5,3496.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754261039119,1.8044,3496.5,3496.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754261039319,1.8044,3496.5,3496.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754261041421,1.8044,3496.5,3496.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754261042417,1.8044,3496.5,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261042725,0.9885,3496.5,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261042917,3.2078,3496.6,3496.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261043117,4.1963,3496.6,3496.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261043318,4.7155,3496.6,3496.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261043824,4.1963,3496.6,3496.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261044417,0.2967,3497.0,3496.0,6.80080228]
["bitfinex-derivatives","ETHF0:USTF0",1754261044418,0.7125,3496.9,3496.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754261044722,0.7125,3496.9,3496.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261045024,1.5077,3496.9,3496.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261045224,1.6906883,3496.9,3496.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261046324,1.5077,3496.9,3496.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261047117,1.59546,3497.3,3497.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754261047420,2.26260469,3497.3,3497.2,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261047622,1.98744469,3497.3,3497.2,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261049919,1.98744216,3497.3,3497.2,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261050132,1.8044,3497.3,3497.2,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754261054730,0.3055,3497.3,3497.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754261054929,0.7503,3497.3,3497.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754261055118,1.4896,3497.3,3497.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754261058932,1.8063,3497.3,3497.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754261059725,1.8063,3497.3,3496.9,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754261059726,0.2018,3496.8,3496.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754261059933,1.5029,3496.8,3496.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261060329,1.8196,3496.8,3496.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261060628,1.8196,3496.8,3496.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754261061932,1.8196,3496.8,3496.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754261062133,1.8196,3496.8,3496.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261063327,3.2078,3497.4,3496.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754261063528,1.8196,3497.3,3497.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754261064137,1.8196,3497.3,3497.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754261067938,1.8196,3497.3,3497.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754261068136,1.8196,3497.3,3497.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754261068831,1.8196,3497.3,3497.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754261069137,2.64184191,3497.3,3497.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754261069336,1.8196,3497.3,3497.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754261069936,1.8196,3497.3,3497.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261071139,2.64188545,3497.3,3497.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261071839,2.32518545,3497.3,3497.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261072332,5.9776,3497.7,3497.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754261072539,5.82281533,3497.7,3497.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261073630,5.0,3497.7,3497.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261075534,5.4448,3497.7,3497.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261076043,5.7636,3497.7,3497.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261077243,6.5029,3497.7,3497.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754261081142,0.5718,3497.6,3497.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754261081349,0.7346,3497.2,3497.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1754261081647,1.5029,3497.2,3497.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1754261081838,1.1794,3497.2,3497.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1754261082041,0.9776,3497.2,3497.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1754261082239,1.3011,3497.2,3497.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1754261082440,1.5029,3497.2,3497.1,2.33658]
["bitfinex-derivatives","ETHF0:USTF0",1754261084842,5.0,3497.7,3497.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261085146,1.8155,3497.6,3497.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754261085948,1.8155,3497.6,3497.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261086950,2.38731,3497.6,3497.2,0.88796]
["bitfinex-derivatives","ETHF0:USTF0",1754261087142,0.7243,3497.4,3497.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261087348,1.8155,3497.4,3497.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754261087649,0.7243,3497.4,3497.1,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1754261087851,1.8155,3497.2,3497.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261088149,1.8155,3497.2,3497.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754261088346,1.8155,3497.2,3497.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261094164,1.4888,3497.2,3497.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261094460,3.6206,3497.6,3497.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754261094656,5.0233,3497.6,3497.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261095962,0.4128,3497.3,3497.2,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1754261096166,1.8155,3497.3,3497.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1754261096355,1.8155,3497.3,3497.2,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754261096560,1.8155,3497.3,3497.2,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1754261098064,1.8155,3497.3,3497.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261100564,1.4888,3497.3,3497.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754261100770,1.4888,3497.0,3496.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261100966,1.29621,3497.0,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261101174,1.4888,3496.4,3496.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754261101467,0.7243,3496.1,3496.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754261101665,0.7243,3496.1,3496.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754261101666,1.051,3496.1,3496.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754261102071,0.57207,3496.0,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261102270,1.076,3495.7,3495.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261102469,1.4888,3495.7,3495.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261102675,1.8155,3495.7,3495.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261103170,1.4888,3495.7,3495.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754261103368,1.4888,3495.7,3495.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261103768,0.3115,3495.7,3495.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261103964,0.3134,3496.4,3496.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261104171,1.0377,3496.4,3496.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261104472,1.8155,3496.4,3496.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754261104774,5.0233,3496.4,3496.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261105975,0.3115,3496.2,3496.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261106171,1.8155,3496.2,3496.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261108976,1.8155,3496.2,3496.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754261109871,1.8155,3496.2,3496.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754261112277,1.8155,3496.2,3496.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754261113173,0.57205,3496.1,3495.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754261113378,5.0233,3496.0,3495.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754261113673,2.38765,3495.5,3495.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754261114070,2.38765,3495.5,3495.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754261115074,2.37985,3495.5,3495.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754261115276,2.37985,3495.5,3495.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754261115471,2.37985,3495.5,3495.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754261115675,2.37985,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261116679,1.8077,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261116873,1.4888,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261118580,1.8077,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261125084,1.4888,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261128685,1.8077,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261132092,1.4888,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261136598,1.8077,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261136790,1.4888,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261137993,0.5165,3495.5,3495.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261138194,3.2078,3495.6,3495.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1754261138398,22.7298,3495.6,3495.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261138602,3.2078,3495.6,3495.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261138895,0.3262,3496.1,3496.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261139096,19.522,3496.1,3496.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261139598,21.87304563,3496.1,3496.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261139893,21.8730346,3496.1,3496.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261140094,22.1919346,3496.1,3496.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261140495,22.1919346,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261140700,22.1919346,3496.1,3495.0,2.16286228]
["bitfinex-derivatives","ETHF0:USTF0",1754261140701,1.5213,3495.7,3495.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261140888,21.3612,3495.7,3495.6,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261141095,21.3612,3495.7,3495.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754261141399,21.3612,3495.7,3495.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754261141400,1.30648,3495.4,3495.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754261141701,21.93338,3495.4,3495.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261142198,0.5722,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261142400,2.0935,3495.2,3495.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754261142610,1.8402,3495.2,3495.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261143100,1.5213,3495.2,3495.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261143301,22.7288,3495.4,3495.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754261143497,3.2078,3495.4,3495.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754261145801,19.52,3495.7,3495.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261146599,19.52,3495.8,3495.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261148701,19.9624,3495.8,3495.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261148905,19.52,3495.8,3495.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261149802,3.6502,3496.0,3495.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261150002,3.2078,3496.0,3495.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261150197,23.4652,3496.0,3495.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261150400,23.6666,3496.0,3495.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261150698,23.9739,3496.0,3495.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261152002,3.7062,3496.4,3496.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754261152202,1.01309585,3496.4,3496.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261152504,3.2078,3496.8,3496.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261152505,19.518,3496.6,3496.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261152801,19.70050512,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261153197,19.518,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261153395,3.2078,3496.8,3496.6,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754261153596,23.4642,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261154398,23.6656,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261154598,24.1859,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261155206,20.6708,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261155505,20.9781,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261155707,20.4578,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261156100,20.9781,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261158208,19.814,3496.8,3496.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261158609,3.2078,3497.2,3496.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261158801,19.514,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261159196,20.2534,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261159901,19.514,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261160609,20.2534,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261160906,19.514,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261161102,20.9751,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261161506,21.2943,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261162105,20.4548,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261162403,20.9751,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261162606,19.811,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261162907,20.4664,3497.1,3496.9,3.77971]
["bitfinex-derivatives","ETHF0:USTF0",1754261163108,1.7803,3497.0,3496.9,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1754261163305,1.473,3497.0,3496.9,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1754261163506,1.7803,3497.0,3496.9,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1754261163709,1.7803,3497.0,3496.9,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1754261163909,1.7803,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261165411,1.4611,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261165910,1.7803,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261167116,1.4611,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261167415,0.7394,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261167908,1.2481,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261168913,0.9408,3497.0,3496.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261169108,0.4424,3497.5,3496.9,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1754261169314,20.2184,3497.4,3497.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261169514,20.2184,3497.4,3497.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261169718,20.5376,3497.4,3497.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261169912,0.4424,3497.3,3496.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754261170112,1.4611,3496.9,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261170511,1.1538,3496.9,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261171211,0.7394,3496.9,3496.8,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261171516,1.2481,3497.1,3497.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754261171716,1.7803,3497.1,3497.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261172219,0.7114,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261172411,1.4611,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261172918,1.1538,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261173611,1.7803,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261173816,1.4611,3496.6,3496.5,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754261174013,1.7896,3496.6,3496.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754261174611,0.57198,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261174813,0.57198,3496.5,3496.0,5.61066]
["bitfinex-derivatives","ETHF0:USTF0",1754261174814,1.484,3496.1,3496.0,5.61066]
["bitfinex-derivatives","ETHF0:USTF0",1754261175816,1.484,3496.1,3496.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261176019,1.795,3496.1,3496.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261178519,0.7106,3496.1,3495.7,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754261178819,1.484,3495.9,3495.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261179617,3.9184,3496.4,3496.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754261179818,0.959,3496.4,3496.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261180119,1.484,3496.4,3496.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261180514,1.795,3496.4,3496.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261181418,1.484,3496.4,3496.1,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1754261181721,1.795,3496.1,3496.0,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1754261182120,1.484,3496.1,3496.0,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1754261183616,0.7734,3496.0,3495.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754261183918,1.484,3495.8,3495.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261184120,0.7106,3495.5,3495.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261184317,1.795,3495.5,3495.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261185217,0.7106,3495.3,3495.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754261185419,1.795,3495.3,3495.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754261185615,1.484,3494.9,3494.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754261185822,0.7106,3494.6,3494.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754261186024,1.795,3494.6,3494.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754261186220,5.94292228,3494.8,3494.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754261186221,1.795,3494.3,3494.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754261186524,1.795,3494.3,3494.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1754261186721,0.7106,3493.9,3493.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1754261186914,1.484,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261187118,0.7106,3493.6,3493.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754261187319,1.795,3493.6,3493.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754261187720,1.795,3493.6,3493.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754261187920,1.795,3493.6,3493.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261189021,1.484,3493.6,3493.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261191127,1.795,3493.6,3493.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261191723,1.484,3493.6,3493.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261193327,0.3011,3493.9,3493.6,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1754261193528,0.3011,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261193922,0.7497,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261194129,1.484,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261194832,1.795,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261195032,1.795,3493.9,3493.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1754261195935,1.795,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261196231,1.484,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261197836,0.3011,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261198437,1.484,3493.9,3493.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754261204236,3.2078,3494.4,3494.1,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1754261204436,3.2078,3494.4,3494.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261204636,4.3887,3494.4,3494.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261204836,4.9947,3494.4,3494.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261206542,0.6992,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261206735,1.7869,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261207338,1.4786,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261208040,1.1809,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261208243,0.7805,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261208440,0.2988,3494.1,3494.0,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261208636,0.7805,3494.3,3494.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754261208844,0.7805,3494.3,3494.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261209938,3.2078,3494.4,3494.2,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1754261210151,3.2078,3494.4,3494.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261213044,4.2047,3494.4,3494.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754261213344,4.2047,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261213345,1.7869,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261213544,0.6992,3493.9,3493.8,4.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754261213746,0.6992,3493.9,3493.8,1.74102]
["bitfinex-derivatives","ETHF0:USTF0",1754261214045,1.4786,3493.9,3493.8,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1754261218651,1.4786,3493.9,3493.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261218949,1.7869,3493.9,3493.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261220251,1.4786,3493.9,3493.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261220550,0.2988,3493.9,3493.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261220739,1.2771,3494.2,3494.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754261221051,1.32416064,3494.2,3494.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261221548,0.4977,3494.2,3494.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261221749,2.30480246,3494.2,3494.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261222249,1.4786,3494.2,3494.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261224045,0.57234,3494.4,3494.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261224253,0.4817,3494.5,3494.2,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1754261224450,0.9969,3494.5,3494.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754261224749,1.1809,3494.5,3494.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261225450,1.4786,3494.5,3494.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261226346,1.1809,3494.5,3494.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261229748,0.2988,3494.5,3494.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261230353,0.2988,3494.5,3494.2,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1754261230354,3.907,3495.2,3495.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754261230651,5.69363679,3495.2,3495.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754261230949,5.51232065,3495.2,3495.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261231847,4.6864,3495.2,3495.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261232840,4.9947,3495.2,3495.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754261233650,4.9947,3495.2,3495.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261235753,4.6864,3495.2,3495.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261236654,4.985,3495.2,3495.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754261236854,4.985,3495.2,3495.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754261238750,4.985,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261240157,4.6864,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261240452,4.3887,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261240648,3.9883,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261241456,4.2026,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261241654,4.7405,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261242258,5.0391,3495.2,3495.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754261242460,5.0391,3495.2,3495.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754261242654,5.0391,3495.2,3495.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754261242860,0.7459,3495.0,3494.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1754261243058,1.847,3495.0,3494.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754261243258,1.847,3495.0,3494.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261243759,1.5484,3495.0,3494.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261243957,3.78,3495.2,3494.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261244157,4.004,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261244658,4.2183,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261244862,3.2078,3495.2,3495.1,3.94896228]
["bitfinex-derivatives","ETHF0:USTF0",1754261245761,3.2078,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261246249,4.7562,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261246662,1.5484,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261249464,1.2276,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261249663,0.3145,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261250266,1.5484,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261250565,1.847,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261250864,1.5484,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261253258,1.847,3495.2,3495.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261254665,3.2078,3495.6,3495.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754261254869,3.2078,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261255069,4.004,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261255470,1.0105,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261255670,1.5484,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261255867,1.847,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261256673,5.0548,3495.6,3495.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754261257170,0.7459,3495.4,3495.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754261257369,1.847,3495.4,3495.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754261258075,2.41916,3495.4,3495.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754261258573,1.847,3495.4,3495.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754261259175,1.847,3495.4,3495.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754261259371,1.5484,3495.4,3495.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261259874,3.7366,3495.6,3495.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1754261260079,4.7562,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261260378,1.5484,3495.6,3495.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261261074,0.3145,3495.7,3495.6,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1754261261271,0.3145,3495.7,3495.6,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1754261261672,1.2276,3495.7,3495.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261261875,2.67555972,3495.7,3495.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261262381,2.67555422,3495.7,3495.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261264582,1.847,3495.7,3495.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754261266678,1.847,3495.7,3495.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754261267279,1.847,3495.7,3495.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754261268573,1.5484,3495.7,3495.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754261271286,19.492,3495.8,3495.7,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1754261271476,19.492,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261271781,19.9642,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261271981,20.2822,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261272183,0.7902,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261272371,0.7902,3495.8,3495.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261273082,0.9957,3495.8,3495.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261273284,1.5064,3495.8,3495.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261273482,1.8274,3495.8,3495.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261278186,20.9964,3495.8,3495.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261278486,20.9964,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261278684,20.6828,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261279590,19.49,3495.8,3495.7,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754261280185,3.2078,3496.0,3495.9,2.34798]
["bitfinex-derivatives","ETHF0:USTF0",1754261280384,24.1887277,3496.5,3496.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754261280587,25.01910964,3496.5,3496.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261280776,5.05890964,3496.5,3496.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261281583,0.83038194,3496.5,3496.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261283285,0.01408194,3496.5,3496.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754261283485,1.0207277,3496.9,3496.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261283686,1.0207277,3496.9,3496.8,3.93876228]
["bitfinex-derivatives","ETHF0:USTF0",1754261284189,1.0207277,3497.0,3496.9,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1754261284789,2.84779155,3497.1,3497.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261285192,1.8274,3497.1,3497.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754261290984,1.0416,3497.5,3497.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754261291188,1.8274,3497.5,3497.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754261291691,1.8274,3497.5,3497.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754261291889,1.8274,3497.5,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754261292094,0.7206,3497.5,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754261292395,24.481,3497.7,3497.3,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754261292396,1.8274,3497.4,3497.3,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1754261292583,1.5138,3497.4,3497.3,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754261293895,1.834,3497.4,3497.3,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1754261294192,1.834,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261294495,1.8227,3497.1,3497.0,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1754261294891,1.8227,3497.1,3497.0,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1754261295092,2.73467228,3497.6,3497.0,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754261295298,1.8227,3497.5,3497.4,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754261295594,1.3036,3497.5,3497.4,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1754261295792,5.0,3497.7,3497.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754261295995,5.0,3497.7,3497.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754261296790,6.3036,3497.7,3497.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754261298190,6.3036,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261298393,6.8227,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261298591,6.8227,3497.7,3497.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754261298797,6.8227,3497.7,3497.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754261299403,5.0,3497.7,3497.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754261299698,5.0,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261300203,6.008,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261300400,6.3036,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261301798,6.6238,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261302103,6.3036,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261302402,6.8227,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261303501,0.7176,3497.5,3497.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754261303706,1.8227,3497.5,3497.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754261303898,1.8227,3497.5,3497.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261304100,5.4893,3497.7,3497.5,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1754261304302,6.3036,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261304896,5.0,3497.7,3497.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1754261305299,5.0,3497.7,3497.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754261307804,6.3036,3497.7,3497.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754261308003,6.8227,3497.7,3497.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754261308803,5.0,3497.7,3497.6,7.19466228]
["bitfinex-derivatives","ETHF0:USTF0",1754261315919,6.8227,3497.7,3497.6,7.19466228]
["bitfinex-derivatives","ETHF0:USTF0",1754261318818,6.3036,3497.7,3497.6,7.19466228]
["bitfinex-derivatives","ETHF0:USTF0",1754261319126,5.0,3497.7,3497.6,7.19466228]
["bitfinex-derivatives","ETHF0:USTF0",1754261319826,1.8227,3498.3,3498.2,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754261320122,3.2078,3498.7,3498.6,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754261320323,2.8227,3499.0,3498.9,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754261320924,0.7176,3498.8,3498.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754261321124,0.6158,3498.7,3498.6,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1754261321425,1.8227,3498.7,3498.6,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1754261321923,1.8227,3498.7,3498.6,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1754261322120,1.8227,3498.7,3498.6,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1754261322324,0.3074,3498.7,3498.6,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1754261323119,0.3074,3498.7,3498.6,5.60324]
["bitfinex-derivatives","ETHF0:USTF0",1754261323323,1.008,3498.9,3498.8,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754261323521,0.5187,3498.9,3498.8,4.55827228]
["bitfinex-derivatives","ETHF0:USTF0",1754261323723,1.0,3499.0,3498.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754261324221,1.5077,3499.0,3498.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754261324532,0.3168,3499.8,3499.7,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754261324727,1.039,3500.4,3499.7,6.14486228]
["bitfinex-derivatives","ETHF0:USTF0",1754261324927,0.5077,3499.9,3499.8,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1754261325928,0.6736,3500.2,3500.1,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1754261326125,1.282,3500.2,3500.1,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1754261326321,1.282,3500.2,3500.1,7.74765228]
["bitfinex-derivatives","ETHF0:USTF0",1754261326627,3.2078,3501.1,3500.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754261326628,1.0911,3500.9,3500.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754261326927,1.0911,3500.9,3500.1,5.37066228]
["bitfinex-derivatives","ETHF0:USTF0",1754261326928,1.4965,3500.9,3500.8,3.49426228]
["bitfinex-derivatives","ETHF0:USTF0",1754261327225,1.8133,3500.9,3500.8,3.45664228]
["bitfinex-derivatives","ETHF0:USTF0",1754261327527,0.5077,3500.9,3500.8,4.53974228]
["bitfinex-derivatives","ETHF0:USTF0",1754261327725,0.8063,3501.1,3501.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1754261327924,4.7043,3501.6,3501.5,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1754261328122,5.0211,3501.6,3501.5,2.37677]
["bitfinex-derivatives","ETHF0:USTF0",1754261328319,5.0211,3501.6,3501.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261328523,5.0211,3501.6,3501.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754261328732,5.0211,3501.6,3501.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261328733,0.7222,3501.1,3501.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261329026,0.9834,3501.3,3501.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754261329225,1.8133,3501.3,3501.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754261329824,1.8133,3501.3,3501.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754261330023,1.8133,3501.3,3501.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261330220,0.7925,3501.2,3501.0,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1754261330425,1.8133,3501.1,3501.0,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1754261331130,1.8133,3501.1,3500.8,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754261331430,1.4965,3501.0,3500.9,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1754261333228,1.8133,3501.0,3500.9,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754261333422,1.8133,3501.0,3500.8,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1754261333630,1.8133,3500.7,3500.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754261333830,1.8133,3500.7,3500.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261334229,1.8133,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261334530,3.2078,3501.2,3500.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754261334531,1.8133,3500.4,3500.3,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754261334834,0.7222,3500.4,3500.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1754261335036,1.8133,3500.1,3500.0,25.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754261335435,1.282,3500.1,3500.0,25.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754261335631,0.5077,3500.1,3500.0,25.03881]
["bitfinex-derivatives","ETHF0:USTF0",1754261335836,1.8133,3500.1,3500.0,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754261336133,1.8133,3500.1,3500.0,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754261336334,1.8133,3500.1,3500.0,5.27591]
["bitfinex-derivatives","ETHF0:USTF0",1754261336534,1.4965,3500.1,3500.0,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754261337338,1.8133,3500.1,3500.0,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1754261338233,1.8133,3500.1,3500.0,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1754261338435,1.8133,3500.1,3500.0,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1754261340441,1.8133,3500.1,3500.0,25.03681]
["bitfinex-derivatives","ETHF0:USTF0",1754261341041,3.9821,3500.8,3500.0,23.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754261341239,0.7222,3500.6,3500.5,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1754261341439,1.8133,3500.6,3500.5,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1754261341640,1.8133,3500.6,3500.5,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1754261342140,1.8133,3500.6,3500.5,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1754261342337,0.5077,3501.1,3501.0,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1754261342540,0.7222,3501.1,3500.9,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754261342742,1.8133,3501.0,3500.9,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1754261344845,1.8133,3501.0,3500.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261345441,1.8133,3500.9,3500.8,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1754261345640,1.8133,3500.9,3500.8,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1754261346243,1.8133,3500.9,3500.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754261346444,1.8133,3500.9,3500.7,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754261346647,1.8133,3500.8,3500.7,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754261347449,1.8133,3500.6,3500.5,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754261347646,1.8133,3500.5,3500.3,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754261347849,1.8133,3500.4,3500.3,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1754261348042,1.8133,3500.4,3500.3,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1754261348549,1.8133,3500.4,3500.3,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1754261349046,1.8133,3500.3,3500.2,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1754261349250,1.8133,3500.3,3500.2,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1754261349748,1.8133,3500.3,3500.2,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1754261350651,1.8133,3500.3,3500.2,4.53107218]
["bitfinex-derivatives","ETHF0:USTF0",1754261351547,1.8133,3500.3,3500.2,3.95970218]
["bitfinex-derivatives","ETHF0:USTF0",1754261352250,1.8133,3500.3,3500.2,2.87660218]
["bitfinex-derivatives","ETHF0:USTF0",1754261353153,1.8133,3500.3,3500.2,2.15410218]
["bitfinex-derivatives","ETHF0:USTF0",1754261353343,1.8133,3500.2,3500.1,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754261353651,1.8133,3500.2,3500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754261353851,1.8133,3500.2,3500.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754261355151,1.2504,3499.9,3499.8,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754261355455,1.7742,3499.9,3499.8,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754261356256,1.7742,3499.9,3499.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261357848,0.3065,3499.9,3499.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754261358054,1.2684,3499.9,3499.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261358252,1.4764,3499.9,3499.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261358654,1.7742,3499.9,3499.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261359854,1.4764,3499.9,3499.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261361157,1.4764,3499.9,3499.7,2.72555218]
["bitfinex-derivatives","ETHF0:USTF0",1754261361350,0.5238,3500.0,3499.9,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1754261361656,1.7742,3500.0,3499.9,4.51443218]
["bitfinex-derivatives","ETHF0:USTF0",1754261362457,1.0296,3500.3,3500.2,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1754261362755,1.7742,3500.3,3500.2,4.51437218]
["bitfinex-derivatives","ETHF0:USTF0",1754261362959,1.2684,3500.3,3500.2,4.51437218]
["bitfinex-derivatives","ETHF0:USTF0",1754261364353,0.7194,3500.7,3500.2,3.24630218]
["bitfinex-derivatives","ETHF0:USTF0",1754261364549,0.7318,3500.7,3500.6,3.94300218]
["bitfinex-derivatives","ETHF0:USTF0",1754261364757,0.3065,3500.7,3500.6,3.94300218]
["bitfinex-derivatives","ETHF0:USTF0",1754261365149,4.4762,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261365350,5.30401212,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261365955,5.80981212,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261366147,4.6842,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261366659,4.982,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261366861,3.7316,3500.9,3500.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261367260,4.982,3500.9,3500.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754261367457,1.7742,3500.8,3500.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754261367657,1.7742,3500.8,3500.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754261367863,1.7742,3500.8,3500.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754261368159,1.2684,3501.1,3501.0,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754261368365,1.2684,3501.1,3501.0,4.51425218]
["bitfinex-derivatives","ETHF0:USTF0",1754261368566,1.2684,3501.1,3501.0,23.99025218]
["bitfinex-derivatives","ETHF0:USTF0",1754261368867,0.9743,3501.1,3501.0,23.99025218]
["bitfinex-derivatives","ETHF0:USTF0",1754261370058,0.5238,3501.4,3501.3,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754261370264,1.7742,3501.4,3501.3,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1754261371259,1.7742,3501.4,3501.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261372165,1.7742,3501.4,3501.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754261372467,1.7742,3501.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261372857,0.5238,3501.1,3501.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754261373055,0.7318,3501.1,3501.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754261373261,1.7742,3501.1,3501.0,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754261373862,1.4764,3501.1,3501.0,7.15080218]
["bitfinex-derivatives","ETHF0:USTF0",1754261374064,1.7742,3501.6,3501.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754261374258,1.7742,3501.6,3501.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754261374468,1.7742,3501.6,3501.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261374668,2.60109209,3501.6,3501.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261375063,1.7742,3501.6,3501.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261375258,0.8179,3501.6,3501.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261375464,1.2684,3501.6,3501.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261375768,1.7742,3501.6,3501.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754261376062,0.7318,3501.4,3501.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754261376272,1.7742,3501.4,3501.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754261376764,0.5919,3501.3,3501.1,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1754261376963,1.7742,3501.2,3501.1,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1754261378572,1.7742,3501.2,3501.1,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1754261378871,1.7742,3501.2,3501.1,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1754261379168,1.7742,3501.2,3501.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754261381469,1.4764,3501.2,3501.1,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754261381670,0.2173,3501.5,3501.4,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1754261381876,1.2684,3501.5,3501.4,4.51418218]
["bitfinex-derivatives","ETHF0:USTF0",1754261382278,0.7483,3501.7,3501.4,23.99618218]
["bitfinex-derivatives","ETHF0:USTF0",1754261382577,0.7483,3501.7,3501.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754261382578,1.0296,3501.7,3501.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754261382780,1.4801,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261383178,1.7742,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261385077,1.2752,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261386278,0.9717,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261386984,1.2752,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261387183,1.7765,3501.7,3501.6,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754261389184,4.4642,3501.9,3501.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754261389685,4.6664,3501.9,3501.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754261389888,4.9655,3501.9,3501.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754261391085,1.7577,3501.9,3501.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754261391482,1.7577,3501.5,3501.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754261391784,1.7577,3501.5,3501.4,24.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754261391979,1.7577,3501.5,3501.4,25.05188]
["bitfinex-derivatives","ETHF0:USTF0",1754261392783,1.7577,3501.5,3501.4,4.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754261392984,1.7577,3501.5,3501.4,24.30618]
["bitfinex-derivatives","ETHF0:USTF0",1754261393283,1.0107,3500.7,3500.6,24.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754261393487,1.7577,3500.7,3500.6,24.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754261393883,1.7577,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261394088,1.7577,3500.7,3500.6,20.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754261394484,0.1996,3501.0,3500.9,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1754261394792,0.505,3501.0,3500.9,3.95800218]
["bitfinex-derivatives","ETHF0:USTF0",1754261395485,1.7577,3501.0,3500.8,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1754261395684,0.7072,3500.9,3500.8,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1754261396388,1.3098,3500.9,3500.8,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1754261396690,1.7577,3500.9,3500.8,19.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754261396987,0.7072,3500.9,3500.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754261397192,1.7577,3500.8,3500.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754261397889,0.6026,3500.6,3500.3,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1754261398094,1.7577,3500.5,3500.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1754261399089,1.7577,3500.5,3500.4,20.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754261399289,1.7577,3500.5,3500.4,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754261399484,1.7577,3500.5,3500.4,19.481]
["bitfinex-derivatives","ETHF0:USTF0",1754261399889,1.7577,3500.5,3500.4,20.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754261400190,0.6026,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261400490,0.6026,3500.4,3499.9,2.47180218]
["bitfinex-derivatives","ETHF0:USTF0",1754261400491,1.7577,3499.5,3499.4,23.49420555]
["bitfinex-derivatives","ETHF0:USTF0",1754261400687,1.7577,3499.5,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754261400891,1.7577,3499.5,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261401090,1.7577,3499.4,3499.2,20.69194]
["bitfinex-derivatives","ETHF0:USTF0",1754261401389,1.7577,3499.3,3499.2,21.11474]
["bitfinex-derivatives","ETHF0:USTF0",1754261401592,1.4586,3499.3,3499.2,21.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754261401784,1.4586,3499.3,3499.2,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1754261402191,1.7577,3499.3,3499.2,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1754261403498,1.7577,3499.3,3499.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754261403698,1.7577,3499.3,3498.9,4.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754261404002,0.7072,3498.8,3498.7,20.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754261404293,1.7577,3498.8,3498.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754261404498,0.505,3498.8,3498.7,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1754261404693,0.505,3499.1,3499.0,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1754261404893,0.505,3499.1,3499.0,7.73738218]
["bitfinex-derivatives","ETHF0:USTF0",1754261405093,1.4586,3499.1,3499.0,4.52958218]
["bitfinex-derivatives","ETHF0:USTF0",1754261405293,1.7577,3499.1,3499.0,4.52958218]
["bitfinex-derivatives","ETHF0:USTF0",1754261406899,1.7577,3499.1,3499.0,7.73738218]
["bitfinex-derivatives","ETHF0:USTF0",1754261407399,1.4542,3499.4,3499.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1754261407601,0.9529,3499.4,3499.3,4.52953218]
["bitfinex-derivatives","ETHF0:USTF0",1754261408096,1.2564,3499.4,3499.3,4.52953218]
["bitfinex-derivatives","ETHF0:USTF0",1754261409493,0.3054,3499.4,3499.3,4.52953218]
["bitfinex-derivatives","ETHF0:USTF0",1754261409698,1.7577,3499.7,3499.6,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1754261410711,1.4586,3499.7,3499.6,4.52947218]
["bitfinex-derivatives","ETHF0:USTF0",1754261411007,1.0063,3500.1,3500.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754261411506,1.7577,3500.1,3500.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754261412604,1.7577,3500.1,3500.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754261415707,1.7577,3500.1,3500.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754261416510,1.7577,3500.1,3500.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754261417006,1.7577,3500.1,3500.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754261418907,1.7577,3500.1,3500.0,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754261426517,3.2078,3500.3,3500.2,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1754261426717,3.7023,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261426906,4.4866,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261427314,4.8112,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261430913,5.0269,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261431722,1.8191,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261432618,1.8191,3500.3,3500.2,7.70958218]
["bitfinex-derivatives","ETHF0:USTF0",1754261432815,1.5108,3500.3,3500.2,7.70958218]
["bitfinex-derivatives","ETHF0:USTF0",1754261433017,0.4945,3500.3,3500.2,7.70958218]
["bitfinex-derivatives","ETHF0:USTF0",1754261433424,0.4945,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261433722,1.2788,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261434217,0.9705,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261434417,0.4945,3500.3,3500.2,4.50178218]
["bitfinex-derivatives","ETHF0:USTF0",1754261434919,1.2788,3500.7,3500.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261435223,1.6034,3500.7,3500.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261435419,1.8191,3500.7,3500.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261435621,1.8191,3500.7,3500.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754261437820,3.2078,3500.8,3500.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754261438126,3.9921,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261438420,4.4866,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261438615,5.0269,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261439522,3.2078,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261439911,4.4866,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261440114,1.2788,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261440823,1.6034,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261441122,0.9705,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261441321,1.2788,3500.8,3500.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754261442325,0.8028,3501.4,3501.3,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1754261442526,0.8028,3501.4,3501.3,4.50159218]
["bitfinex-derivatives","ETHF0:USTF0",1754261442824,1.2788,3501.4,3501.3,4.50159218]
["bitfinex-derivatives","ETHF0:USTF0",1754261443022,3.7023,3501.8,3501.7,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1754261443228,4.4866,3501.8,3501.7,4.50153218]
["bitfinex-derivatives","ETHF0:USTF0",1754261443819,1.2788,3501.8,3501.7,4.50153218]
["bitfinex-derivatives","ETHF0:USTF0",1754261444431,2.3109,3502.0,3501.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754261444632,1.9973,3502.0,3501.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754261445319,1.0,3502.0,3501.9,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754261448428,1.0,3502.0,3501.9,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754261449225,1.5301,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261449432,2.8261,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261457447,2.514,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261459643,2.8261,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261461544,1.0,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261461942,1.4672,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261462142,2.3109,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261465550,2.623,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261466650,2.623,3502.0,3501.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754261466651,2.8261,3502.0,3501.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1754261466852,2.8261,3502.0,3501.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754261467253,2.8261,3502.0,3501.9,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754261467452,2.8261,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261468153,2.8261,3502.0,3501.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754261468451,2.8261,3502.0,3501.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754261470053,2.8261,3502.0,3501.9,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754261471054,2.8261,3502.0,3501.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754261471753,2.8261,3502.0,3501.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754261472357,2.8261,3502.0,3501.9,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754261476454,0.7148,3501.6,3501.5,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1754261476658,1.8255,3501.6,3501.5,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1754261476956,1.8255,3501.6,3501.5,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1754261477153,1.8255,3501.6,3501.5,5.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754261478355,1.8255,3501.6,3501.5,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1754261479151,1.8255,3501.6,3501.5,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1754261479353,1.8255,3501.6,3501.5,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1754261479554,1.8255,3501.6,3501.5,5.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754261481863,0.9869,3501.6,3501.5,5.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754261482360,1.3035,3501.6,3501.5,5.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754261482665,1.3422,3502.3,3502.2,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1754261482961,1.8255,3502.3,3502.2,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1754261483270,1.8255,3502.3,3502.2,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1754261484063,1.8255,3502.0,3501.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754261484265,0.3021,3502.0,3501.9,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1754261484557,1.5147,3502.3,3502.2,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1754261484763,0.5036,3502.3,3502.2,4.51795218]
["bitfinex-derivatives","ETHF0:USTF0",1754261485062,1.3035,3502.3,3502.2,4.51795218]
["bitfinex-derivatives","ETHF0:USTF0",1754261485458,1.6143,3502.3,3502.2,4.51795218]
["bitfinex-derivatives","ETHF0:USTF0",1754261485654,1.8255,3502.3,3502.2,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1754261485860,1.3422,3502.0,3501.9,6.64840218]
["bitfinex-derivatives","ETHF0:USTF0",1754261486151,1.8255,3502.0,3501.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754261486655,1.8255,3502.0,3501.9,4.51800218]
["bitfinex-derivatives","ETHF0:USTF0",1754261487864,1.3035,3502.0,3501.9,4.51800218]
["bitfinex-derivatives","ETHF0:USTF0",1754261488059,0.3108,3502.2,3501.9,3.43530218]
["bitfinex-derivatives","ETHF0:USTF0",1754261488264,1.6143,3502.2,3502.1,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1754261488454,1.8255,3502.2,3502.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754261488762,1.5147,3502.2,3502.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754261489155,1.3035,3502.2,3502.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754261489356,0.5036,3502.2,3502.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754261489555,0.3021,3502.2,3502.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754261490253,0.7999,3502.4,3502.1,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1754261490559,3.2078,3502.7,3502.3,4.05524218]
["bitfinex-derivatives","ETHF0:USTF0",1754261490764,4.8221,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261490965,5.0333,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261491466,1.8255,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261491965,2.00663043,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261492166,1.8255,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261493762,2.00659738,3502.7,3502.6,3.94690218]
["bitfinex-derivatives","ETHF0:USTF0",1754261494163,2.00659738,3502.7,3502.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754261494364,0.7148,3502.5,3502.4,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1754261494567,1.8255,3502.5,3502.4,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754261494866,1.8255,3502.5,3502.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754261495559,0.7148,3502.3,3502.2,20.34404]
["bitfinex-derivatives","ETHF0:USTF0",1754261495759,1.8255,3502.3,3502.2,21.04744]
["bitfinex-derivatives","ETHF0:USTF0",1754261495961,1.8255,3502.3,3502.2,21.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754261496164,1.8255,3502.3,3502.2,20.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754261496366,1.8255,3502.3,3502.2,20.1724]
["bitfinex-derivatives","ETHF0:USTF0",1754261496565,1.8255,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261496767,1.1107,3501.5,3501.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754261496957,1.8255,3501.5,3501.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754261497267,1.8255,3501.4,3501.3,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1754261497462,0.7999,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261497668,1.8255,3500.9,3500.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754261498464,1.8255,3500.9,3500.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754261498665,1.8255,3500.9,3500.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754261498866,1.8255,3500.9,3500.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754261499068,1.8255,3500.9,3500.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1754261500570,0.3021,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261500875,1.3035,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261501870,1.8255,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261502772,0.9869,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261502969,0.5036,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261503672,1.3035,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261503972,1.8199,3500.9,3500.8,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1754261504566,1.5098,3500.9,3500.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1754261504874,1.8199,3500.9,3500.8,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1754261505171,1.8109,3501.1,3501.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1754261506365,1.8109,3501.1,3501.0,2.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754261507474,1.8109,3501.1,3501.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261507674,1.8109,3501.1,3500.7,22.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754261507871,1.1097,3501.0,3500.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754261508076,0.7012,3500.9,3500.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754261508373,1.8109,3500.9,3500.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754261508776,1.8109,3500.9,3500.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754261508979,1.8109,3500.9,3500.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754261510286,0.4949,3500.9,3500.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754261510579,0.2979,3500.9,3500.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754261510773,0.4759,3501.1,3500.8,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754261511078,1.8109,3501.7,3501.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261511275,1.8109,3501.7,3501.0,2.15410218]
["bitfinex-derivatives","ETHF0:USTF0",1754261511276,1.1097,3501.6,3501.3,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754261511477,1.8109,3501.4,3501.3,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754261511677,1.8109,3501.3,3501.2,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754261512078,1.8109,3501.3,3501.2,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754261512280,1.8109,3501.3,3501.2,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1754261512580,1.8109,3501.3,3501.2,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754261513475,1.5008,3501.3,3501.2,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754261513877,1.8109,3501.3,3501.2,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754261514774,0.9708,3501.3,3501.2,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1754261514979,0.805,3501.9,3501.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754261515177,3.2078,3502.4,3501.8,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1754261515377,0.4949,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261515572,1.5008,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261515776,1.8109,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261516179,1.5008,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261516880,0.4949,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261517183,1.2945,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261517375,1.8109,3502.0,3501.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261518580,4.5428,3502.4,3502.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754261518779,5.0187,3502.4,3502.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754261519178,5.0187,3502.4,3502.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754261519380,5.0187,3502.4,3502.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754261519583,5.0187,3502.4,3502.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754261521183,5.58973,3502.4,3502.1,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1754261521488,1.8109,3502.2,3502.1,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1754261524273,1.8109,3502.3,3502.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261525079,1.5008,3502.3,3502.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261526187,1.2945,3502.3,3502.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261526486,0.9708,3502.3,3502.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261526877,0.4949,3502.3,3502.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261527188,1.2945,3502.5,3502.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754261527377,0.4949,3502.6,3502.5,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1754261527580,0.9708,3502.6,3502.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1754261527785,1.2945,3502.6,3502.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1754261530176,0.3101,3502.8,3502.5,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1754261530377,1.0249,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261530785,1.5008,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261531684,1.8109,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261532078,1.2945,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261532589,0.4949,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261533080,0.9708,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261533677,1.2945,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261534079,1.4986,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261534282,1.7969,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261534482,1.4986,3502.9,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261535892,0.7584,3503.1,3502.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1754261536195,1.3006,3503.1,3503.0,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1754261536390,3.2078,3503.3,3503.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754261536589,5.0108,3503.8,3503.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754261537091,5.0108,3503.8,3503.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754261539597,5.0108,3503.8,3503.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754261540489,0.4038,3503.2,3503.1,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1754261540684,1.803,3503.2,3503.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1754261540983,1.803,3503.2,3503.1,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754261541387,1.803,3503.2,3503.1,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1754261543795,1.5047,3503.2,3503.1,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1754261544296,1.803,3503.2,3503.1,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1754261545293,1.803,3503.2,3503.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754261545498,1.803,3503.2,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261545700,1.803,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261545997,0.7243,3503.1,3502.9,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754261546300,1.803,3503.0,3502.9,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1754261546793,1.803,3503.0,3502.9,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1754261546992,1.803,3503.0,3502.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754261547193,1.803,3503.0,3502.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1754261548195,1.803,3503.0,3502.9,5.55943]
["bitfinex-derivatives","ETHF0:USTF0",1754261550097,1.803,3503.0,3502.9,7.71353218]
["bitfinex-derivatives","ETHF0:USTF0",1754261551708,1.803,3503.0,3502.9,4.50573218]
["bitfinex-derivatives","ETHF0:USTF0",1754261551903,1.803,3503.0,3502.9,4.20313218]
["bitfinex-derivatives","ETHF0:USTF0",1754261552110,1.803,3503.0,3502.9,4.50573218]
["bitfinex-derivatives","ETHF0:USTF0",1754261552408,1.803,3503.0,3502.9,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1754261552606,1.803,3503.0,3502.9,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1754261552799,1.803,3503.0,3502.9,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754261553003,1.803,3503.0,3502.9,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1754261556915,1.3006,3503.0,3502.9,7.71353218]
["bitfinex-derivatives","ETHF0:USTF0",1754261557108,1.803,3503.3,3503.2,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754261558008,1.803,3503.5,3503.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754261560219,1.803,3503.5,3503.4,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754261560518,1.803,3503.5,3503.4,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1754261561512,1.803,3503.5,3503.4,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1754261563209,1.803,3503.5,3503.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1754261565420,1.803,3503.5,3503.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754261567811,0.9657,3503.5,3503.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754261568220,1.2738,3503.5,3503.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754261568521,1.7958,3503.5,3503.4,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754261571626,0.5187,3503.0,3502.9,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754261571924,1.2723,3503.0,3502.9,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754261572327,1.2723,3503.0,3502.9,5.63264]
["bitfinex-derivatives","ETHF0:USTF0",1754261574027,0.3108,3503.0,3502.9,7.78674218]
["bitfinex-derivatives","ETHF0:USTF0",1754261574229,1.063,3503.2,3502.9,7.78674218]
["bitfinex-derivatives","ETHF0:USTF0",1754261574429,0.4455,3503.1,3503.0,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754261574729,1.2723,3503.1,3503.0,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754261575132,1.7943,3503.1,3503.0,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754261579426,1.4849,3503.1,3503.0,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754261579830,1.2723,3503.1,3503.0,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754261580124,1.5817,3503.3,3503.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1754261580330,1.5817,3503.3,3503.2,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1754261580630,1.2723,3503.3,3503.2,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1754261581331,1.5817,3503.3,3503.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754261581832,1.5817,3503.3,3503.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754261582927,1.7943,3503.3,3503.2,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1754261583322,0.7313,3503.0,3502.9,4.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754261583523,1.7943,3503.0,3502.9,5.63264]
["bitfinex-derivatives","ETHF0:USTF0",1754261584228,0.5187,3503.4,3503.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1754261584538,1.7943,3503.4,3503.3,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1754261584737,1.4849,3503.4,3503.3,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1754261584938,1.7943,3503.4,3503.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754261594337,3.77862,3503.7,3503.2,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754261594542,1.8116,3503.4,3503.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754261597641,4.1822,3503.7,3503.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754261597937,3.937,3504.1,3504.0,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1754261598142,5.84751834,3504.1,3504.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261598945,2.63971834,3504.1,3504.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261599131,3.77848,3504.5,3504.1,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1754261599337,2.42252669,3504.4,3504.3,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1754261599537,1.8116,3504.4,3504.3,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1754261600246,1.4915,3504.4,3504.3,4.52851218]
["bitfinex-derivatives","ETHF0:USTF0",1754261601146,3.2078,3504.5,3504.3,4.52851218]
["bitfinex-derivatives","ETHF0:USTF0",1754261601347,3.2078,3504.5,3504.3,3.44821218]
["bitfinex-derivatives","ETHF0:USTF0",1754261601548,3.2078,3504.5,3504.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261601842,3.9701,3504.9,3504.5,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1754261602049,5.0194,3504.9,3504.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261602444,0.57063,3504.8,3504.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754261602749,0.57063,3504.8,3504.0,2.15410218]
["bitfinex-derivatives","ETHF0:USTF0",1754261602750,0.7292,3504.2,3504.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754261602946,1.8116,3503.8,3503.7,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754261603152,1.8116,3503.8,3503.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754261603345,1.8116,3503.8,3503.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754261603546,0.7292,3503.8,3503.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754261603742,0.7292,3503.6,3503.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754261604046,1.8116,3503.6,3503.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754261604448,1.8116,3503.6,3503.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754261604750,1.3573,3503.2,3503.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1754261605050,1.8116,3503.2,3503.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754261605749,1.4915,3503.2,3503.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754261605945,1.8116,3503.7,3503.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261606343,1.8116,3503.7,3503.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754261607138,1.8116,3503.7,3503.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261607842,3.7279,3504.1,3504.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754261608047,5.0194,3504.1,3504.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261608737,1.8116,3504.1,3504.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261610644,1.3573,3504.1,3504.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261610846,0.426,3504.5,3504.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754261611045,0.7292,3504.5,3504.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754261611347,1.1835,3504.5,3504.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754261611649,1.8116,3504.5,3504.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261612249,1.4915,3504.5,3504.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261613347,3.937,3504.9,3504.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754261613650,4.74871137,3504.9,3504.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261613845,0.6281,3504.7,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754261614152,1.8116,3504.5,3504.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1754261614448,1.8116,3504.5,3504.4,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754261614649,1.8116,3504.5,3504.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754261617649,1.2824,3504.5,3504.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754261618154,1.4915,3504.5,3504.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754261618451,1.8116,3504.5,3504.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1754261619347,0.5123,3504.7,3504.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1754261619554,0.5201,3504.7,3504.6,2.37436]
["bitfinex-derivatives","ETHF0:USTF0",1754261619858,1.2824,3504.8,3504.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261622248,1.8116,3504.8,3504.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754261622744,1.3573,3504.8,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261622948,1.3573,3504.8,3503.3,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1754261622949,1.8116,3504.4,3504.3,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1754261623151,1.8116,3504.4,3504.3,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754261624351,1.8116,3504.4,3504.2,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1754261624553,0.3074,3504.2,3504.0,3.77855]
["bitfinex-derivatives","ETHF0:USTF0",1754261624749,1.8275,3504.2,3504.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754261624952,1.8275,3504.2,3504.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754261625254,1.8275,3504.2,3504.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754261625456,1.8275,3504.2,3504.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754261625953,1.8275,3504.2,3504.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261627056,1.8275,3504.2,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261627256,1.8275,3504.2,3503.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754261627257,1.0862,3504.0,3503.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754261627463,3.2078,3504.2,3503.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754261627464,1.8275,3503.8,3503.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1754261627657,1.8275,3503.8,3503.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754261627858,1.5201,3503.5,3503.4,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1754261628058,1.8275,3503.5,3503.4,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1754261630273,1.1387,3504.1,3504.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754261630463,1.6139,3504.1,3504.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754261630657,1.3065,3504.1,3504.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754261630863,1.3065,3504.1,3504.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754261631061,1.3065,3504.1,3504.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261631265,1.0029,3504.1,3504.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261631764,1.3065,3504.1,3504.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261632063,1.8275,3504.1,3504.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261632761,3.2078,3504.2,3504.0,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1754261632962,3.2078,3504.2,3504.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261633659,2.8275,3505.0,3504.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754261633963,3.82122698,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261635067,3.82121404,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261636865,2.8275,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261638564,2.5201,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261638762,2.8275,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261639064,2.8275,3505.0,3504.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754261639264,2.8275,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261640270,2.3065,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261640966,2.5201,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261641161,2.8275,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261643270,2.8275,3505.0,3504.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754261643570,2.8275,3505.0,3504.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754261643768,2.8275,3505.0,3504.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754261644071,2.8275,3505.0,3504.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754261647374,2.8275,3505.0,3504.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261647974,2.8275,3505.0,3504.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754261648270,1.7413,3505.0,3504.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1754261648476,1.8275,3504.9,3504.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754261648677,1.8275,3504.9,3504.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261649079,1.8275,3504.9,3504.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754261649974,0.2136,3504.7,3504.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754261650180,0.7413,3504.6,3504.3,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1754261650382,1.0487,3504.5,3504.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754261650681,1.5239,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261651074,1.8275,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261652282,1.5201,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261653082,1.8275,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261654383,1.5201,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261654884,0.3124,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261655382,0.7794,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261656181,0.9846,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261656485,1.2924,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261657586,1.6072,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261659288,1.2924,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261659588,0.5176,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261659888,0.3124,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261660291,0.9846,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261660489,1.2924,3504.5,3504.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754261660689,0.9867,3504.8,3504.7,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754261660990,1.2945,3504.8,3504.7,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754261661481,0.9867,3504.8,3504.7,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1754261662080,1.3078,3505.0,3504.9,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754261662081,1.0,3505.0,3504.9,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754261662278,2.2945,3505.0,3504.9,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754261662484,1.0,3505.0,3504.9,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1754261668096,5.0142,3506.0,3505.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754261668391,1.8064,3506.0,3505.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754261669294,1.8064,3506.0,3505.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754261671991,1.8064,3506.0,3505.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754261673892,1.8064,3506.0,3505.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754261675092,1.3394,3505.8,3505.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754261675297,1.8064,3505.8,3505.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754261675495,1.8064,3505.8,3505.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754261675797,1.8064,3505.8,3505.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754261676099,1.8064,3505.8,3505.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754261676598,1.8064,3505.8,3505.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754261678200,1.8064,3505.8,3505.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754261678699,0.9867,3505.8,3505.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754261678895,1.2945,3505.8,3505.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754261679095,1.6093,3505.8,3505.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754261679295,1.8064,3505.8,3505.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1754261679895,1.8064,3505.8,3505.6,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754261680100,3.77819,3506.3,3505.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1754261680101,1.8064,3505.7,3505.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1754261680499,1.8064,3505.7,3505.6,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754261681803,0.57041,3506.2,3505.6,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1754261682001,1.8064,3505.7,3505.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1754261682696,1.4916,3505.7,3505.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1754261682997,0.5197,3505.7,3505.6,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1754261683702,5.016,3506.3,3506.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754261683900,5.016,3506.3,3506.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261684103,1.8082,3506.3,3506.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261686002,1.8082,3506.3,3506.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261686705,1.8082,3506.3,3506.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754261687499,1.8082,3506.3,3506.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754261687703,1.8082,3506.3,3506.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754261687900,1.8082,3506.3,3506.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754261689100,1.8082,3506.3,3506.2,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754261691403,1.8082,3506.3,3506.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754261691600,0.7958,3506.3,3506.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754261691806,0.3175,3506.3,3506.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754261692205,0.7958,3506.3,3506.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754261692404,0.3175,3506.3,3506.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754261693101,0.7958,3506.3,3506.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754261693303,0.5206,3506.7,3506.6,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1754261693505,1.6078,3506.7,3506.6,3.44884218]
["bitfinex-derivatives","ETHF0:USTF0",1754261693913,1.6078,3506.7,3506.6,4.25884218]
["bitfinex-derivatives","ETHF0:USTF0",1754261694203,1.8082,3506.7,3506.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261694601,1.8082,3506.7,3506.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754261694809,1.8082,3506.7,3506.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261695008,1.5083,3506.7,3506.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261695306,0.9989,3506.7,3506.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261695501,0.309,3506.9,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754261695807,1.8082,3507.0,3506.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261696706,1.4992,3507.0,3506.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261696902,0.721,3506.7,3506.6,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754261697101,1.8082,3506.7,3506.6,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1754261697308,1.8082,3506.6,3506.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754261697504,1.8082,3506.6,3506.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261697698,1.8082,3506.6,3506.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261698808,1.5083,3506.6,3506.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261699008,1.8082,3506.6,3506.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261699313,1.8082,3506.6,3506.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754261699512,1.8082,3506.6,3506.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261699912,0.721,3506.6,3506.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754261700213,1.8082,3506.4,3506.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261700515,0.721,3506.4,3506.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261700704,0.721,3506.4,3506.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754261700904,0.2999,3506.3,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261701101,1.8082,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261701304,0.721,3505.9,3505.7,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754261701508,1.8082,3505.8,3505.7,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754261702009,1.8082,3505.8,3505.7,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1754261702207,1.8082,3505.8,3505.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261702409,0.57042,3506.1,3505.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261702410,1.8082,3505.7,3505.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261702908,0.2031,3505.5,3505.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261703215,1.8082,3505.5,3505.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261703410,1.4907,3505.9,3505.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754261703709,1.8082,3505.9,3505.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261705013,1.8082,3505.9,3505.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261705210,0.721,3505.7,3505.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754261705413,1.8082,3505.7,3505.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754261705711,1.8082,3505.7,3505.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754261705915,1.8082,3505.7,3505.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261706109,1.5083,3505.7,3505.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261706310,1.8082,3505.7,3505.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754261706911,1.8082,3505.7,3505.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754261707810,1.8082,3505.7,3505.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261708216,0.721,3505.5,3505.4,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754261708422,1.8082,3505.5,3505.4,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1754261709017,1.8082,3505.5,3505.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754261709217,1.8082,3505.5,3505.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261709518,1.8082,3505.5,3505.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754261710717,1.8082,3505.5,3505.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754261710907,1.3079,3505.5,3505.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261711112,1.3079,3505.5,3505.3,2.72464218]
["bitfinex-derivatives","ETHF0:USTF0",1754261711113,1.8082,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261712509,0.9989,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261712709,1.3079,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261713013,1.8082,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261714612,1.5083,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261715208,1.08044371,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261715406,0.77144371,3505.8,3505.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754261715612,0.56564371,3505.9,3505.8,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1754261716522,1.29504371,3505.9,3505.8,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1754261717320,3.77818,3506.4,3506.0,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754261717321,0.3029,3506.2,3506.0,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754261717514,4.2623,3506.4,3506.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754261717818,4.5132,3506.4,3506.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261718018,4.9648,3506.4,3506.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261719120,4.7139,3506.4,3506.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261719420,4.7139,3506.4,3506.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754261720416,4.411,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261720713,4.7139,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261720918,1.5061,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261721722,1.757,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261721912,1.5061,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261723424,1.757,3506.4,3506.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261724223,1.757,3506.4,3506.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754261724515,1.757,3506.4,3506.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261725724,1.757,3506.4,3506.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754261727026,1.757,3505.7,3505.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261727723,1.757,3505.7,3505.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754261728020,1.757,3505.7,3505.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261728220,1.5061,3505.7,3505.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261730518,1.5061,3505.7,3505.1,2.15410218]
["bitfinex-derivatives","ETHF0:USTF0",1754261730519,1.5061,3505.6,3505.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754261730723,1.757,3505.6,3505.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754261731119,1.0025,3505.6,3505.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261731320,1.4541,3505.5,3505.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261731526,1.5061,3505.5,3505.4,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261733825,1.757,3505.5,3505.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754261734429,1.757,3505.5,3505.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261734918,1.757,3505.5,3505.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754261735329,1.757,3505.5,3505.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261736025,0.3251,3505.5,3505.4,2.86300218]
["bitfinex-derivatives","ETHF0:USTF0",1754261736726,0.7767,3505.5,3505.4,3.94590218]
["bitfinex-derivatives","ETHF0:USTF0",1754261736927,0.7767,3505.5,3505.4,4.51643218]
["bitfinex-derivatives","ETHF0:USTF0",1754261737830,1.757,3505.5,3505.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754261738030,1.757,3505.5,3505.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261739332,2.32753,3505.5,3505.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754261739633,1.757,3505.4,3505.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261740426,1.757,3505.4,3505.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754261740630,1.757,3505.4,3505.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261740631,1.758,3505.2,3505.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261740934,1.758,3505.2,3504.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261740935,1.57411,3505.0,3504.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261741226,1.87701,3505.0,3504.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261741429,2.32861,3505.0,3504.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754261741732,1.758,3505.0,3504.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754261742033,1.758,3505.0,3504.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754261742237,1.5061,3505.0,3504.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261742834,1.758,3505.0,3504.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754261745730,0.3251,3505.0,3504.1,0.2798575]
["bitfinex-derivatives","ETHF0:USTF0",1754261745935,1.4105,3504.7,3504.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754261746137,1.4794,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261746435,0.3198,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261746828,0.7836,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261747232,1.4794,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261750039,1.4794,3504.7,3504.1,0.28932714]
["bitfinex-derivatives","ETHF0:USTF0",1754261750236,3.2078,3504.8,3504.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261750237,0.7222,3504.3,3504.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261750435,1.7303,3504.3,3504.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754261750940,0.6958,3504.0,3503.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754261751234,1.4794,3504.0,3503.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261751629,3.93,3504.4,3504.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754261751834,1.0156,3504.4,3504.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261752240,1.4794,3504.4,3504.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261752635,3.77844,3504.8,3504.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754261752838,0.7836,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261753934,0.3198,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261754842,0.519,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261755044,1.4794,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261755240,1.4794,3504.7,3504.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261755436,0.3198,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261756339,0.4638,3504.9,3504.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754261756543,0.7836,3504.9,3504.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754261756741,1.4794,3505.2,3505.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261756946,1.4794,3505.2,3505.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261757645,0.3198,3505.2,3505.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754261757844,0.57055,3505.3,3505.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754261758043,1.58615,3505.3,3505.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261758248,1.82667187,3505.3,3505.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261758643,2.29047187,3505.3,3505.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261759346,2.54257187,3505.3,3505.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754261759644,1.4794,3504.9,3504.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261760446,1.7315,3504.9,3504.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261760640,1.7315,3504.9,3504.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261760844,1.7315,3504.9,3504.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261761045,0.7222,3504.6,3504.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261761247,1.4794,3504.6,3504.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261761952,1.7315,3504.6,3504.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754261762845,1.7315,3504.6,3504.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754261763651,1.7315,3504.6,3504.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754261764746,0.7222,3504.2,3504.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261765052,1.4794,3504.2,3504.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261765447,2.05006,3504.7,3504.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754261765647,0.7836,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261765952,1.186,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261766152,1.4794,3504.7,3504.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261767848,0.7222,3504.7,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754261768052,1.4794,3504.6,3504.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261770550,1.7315,3504.6,3504.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754261770751,3.88560218,3504.6,3504.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754261773157,1.0156,3504.3,3504.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261773348,1.4794,3504.3,3504.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754261774255,1.4794,3504.3,3504.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261774455,1.7315,3504.3,3504.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754261774651,0.57073,3504.2,3503.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754261774856,0.57073,3504.2,3503.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754261774857,1.2073,3504.0,3503.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754261775355,0.7941,3504.0,3503.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261776861,0.3129,3504.0,3503.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261779967,3.5207,3504.4,3504.3,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1754261780166,3.5207,3504.4,3504.3,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754261781067,0.3129,3504.4,3504.3,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754261783571,0.7941,3504.4,3504.3,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754261785066,1.0989,3504.4,3504.3,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1754261785263,1.0989,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261785264,1.5121,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261785767,1.7642,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261786365,0.57071,3504.3,3504.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754261786570,0.57076,3504.0,3503.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754261786866,0.57076,3504.0,3503.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754261786867,1.5637,3503.7,3503.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754261787063,1.7642,3503.7,3503.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261787265,1.7642,3503.7,3503.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754261787465,1.7642,3503.7,3503.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261788670,1.7642,3503.7,3503.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754261789672,1.7642,3503.7,3503.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261789869,1.5121,3503.7,3503.6,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261790271,3.2078,3504.0,3503.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754261790470,3.7334,3504.0,3503.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754261790776,1.7642,3503.9,3503.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754261790976,1.5121,3503.9,3503.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754261791176,1.5121,3503.9,3503.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261791571,3.2078,3504.0,3503.3,2.15410218]
["bitfinex-derivatives","ETHF0:USTF0",1754261791770,3.2078,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261792074,3.5207,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261792372,4.7199,3504.4,3504.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261792768,0.57071,3504.3,3504.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754261792969,1.7642,3504.1,3504.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261793164,1.5121,3504.1,3504.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754261793569,1.5121,3504.1,3504.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261795674,0.57069,3504.5,3504.1,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1754261795976,1.5121,3504.6,3504.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754261796177,2.32517869,3504.6,3504.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754261797178,2.32517869,3504.6,3504.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754261797376,1.7642,3504.6,3504.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261797670,2.57739821,3504.6,3504.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261797876,2.57739821,3504.6,3504.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754261799476,2.75820656,3504.6,3504.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754261800383,2.75820656,3504.6,3504.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754261801584,2.75820656,3504.6,3504.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754261802382,2.75823187,3504.6,3504.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754261803486,5.96603187,3504.6,3504.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754261803887,5.23993187,3504.6,3504.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754261804184,0.3117,3504.1,3504.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754261804385,0.77,3504.1,3504.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754261804586,0.77,3504.1,3504.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261805186,0.6352911,3504.1,3504.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261805782,1.3583911,3504.1,3504.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754261805983,3.76449328,3504.1,3504.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261806383,4.33523328,3504.1,3504.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261806985,1.9291311,3504.1,3504.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261807187,1.3583911,3504.1,3504.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261809390,1.6103911,3504.1,3504.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261810089,0.7775,3503.9,3503.7,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754261810301,0.9845,3503.7,3503.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754261810487,1.4931,3503.7,3503.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754261810682,1.4931,3503.7,3503.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261810880,1.4931,3503.7,3503.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754261811077,1.7451,3503.7,3503.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754261811885,1.4931,3503.7,3503.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261812082,1.7451,3503.7,3503.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261812289,1.7451,3503.7,3503.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754261812487,1.7451,3503.7,3503.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261812882,1.7451,3503.7,3503.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261813088,1.7451,3503.7,3503.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754261813482,0.57083,3503.6,3503.0,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754261813789,3.12190218,3503.5,3503.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754261814085,0.7156,3503.5,3503.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261814292,1.4931,3503.5,3503.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261819386,1.4931,3503.5,3503.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754261819592,3.89940218,3503.5,3503.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754261819888,0.7156,3503.2,3503.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754261820093,1.7453,3503.0,3502.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754261820394,1.4931,3502.7,3502.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754261820589,2.31628,3502.7,3502.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754261821293,1.7453,3502.7,3502.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754261822092,1.7453,3502.7,3502.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754261822894,3.89940218,3502.7,3502.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1754261823295,3.64720218,3502.7,3502.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261823594,1.4931,3502.7,3502.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261831691,3.2078,3502.8,3502.6,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1754261831895,3.2078,3502.8,3502.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1754261832096,0.8826,3503.2,3503.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754261832297,2.064,3503.2,3503.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261833796,1.7448,3503.2,3503.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754261833994,3.77868,3503.3,3503.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754261834196,5.26928,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261835196,5.52148,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261835504,5.52148,3503.3,3503.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754261836496,5.52148,3503.3,3503.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754261836703,1.29569,3502.7,3502.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754261836902,4.21569218,3502.7,3502.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261840411,3.64470218,3502.7,3502.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261840901,1.1754,3502.7,3502.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261841092,0.7767,3502.7,3502.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261842105,3.2078,3502.8,3502.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261842512,20.2357,3503.2,3503.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261843101,0.7767,3503.2,3503.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261843904,3.2078,3503.3,3503.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261844110,3.2078,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261844608,4.6984,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261846613,4.3832,3503.3,3503.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754261846805,3.9325,3503.3,3503.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754261847105,4.6984,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261847507,5.51201223,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261847808,5.76421223,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261848608,5.51201223,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261851014,4.6984,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261858317,5.51229936,3503.3,3503.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261858720,1.61086,3502.8,3502.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754261859021,4.01716218,3502.8,3502.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754261859316,4.46786218,3502.8,3502.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754261859714,3.89690218,3502.8,3502.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1754261859920,3.64470218,3502.8,3502.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261861622,3.89690218,3502.8,3502.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261863225,3.64470218,3502.8,3502.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261863622,1.4906,3502.8,3502.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754261864127,4.2404,3503.3,3503.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754261864321,4.2404,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261864322,24.68346912,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261864825,27.3078713,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261865124,27.30786472,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261866820,25.15376254,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261867125,23.65085573,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261867720,23.46994128,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261869227,24.24034128,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261869730,23.4262,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261870222,20.2184,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261870818,26.31280218,3503.3,3503.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261871124,1.36199,3503.2,3502.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754261871325,1.1821,3503.0,3502.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754261871521,1.5029,3503.0,3502.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754261871723,0.9855,3503.0,3502.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754261871922,0.9855,3503.0,3502.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261872323,1.1821,3503.0,3502.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261872524,1.5029,3503.0,3502.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261872929,3.90920218,3503.0,3502.9,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261873125,0.57099,3502.7,3502.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754261873326,1.5029,3502.5,3502.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754261873526,1.5029,3502.5,3502.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261875029,1.1821,3502.5,3502.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261875342,1.5029,3502.5,3502.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261880628,1.5029,3502.5,3502.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754261880828,1.5029,3502.5,3502.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754261881028,1.7551,3502.5,3502.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754261881228,1.7551,3502.5,3502.4,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754261881429,1.7551,3502.5,3502.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754261881628,1.7551,3502.5,3502.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261881834,1.5029,3502.5,3502.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261889834,22.6558,3502.7,3502.4,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1754261890039,22.9559,3502.7,3502.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754261890241,24.1587,3502.7,3502.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261891639,1.7547,3502.4,3502.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754261891940,1.7547,3502.4,3502.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754261892136,1.7547,3502.4,3502.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261892338,1.5029,3502.4,3502.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754261892841,0.3001,3502.4,3502.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754261893041,1.7547,3502.4,3502.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1754261893437,1.7547,3502.4,3502.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754261893642,1.7547,3502.4,3502.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754261893944,1.7547,3502.4,3502.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754261894344,1.7547,3502.4,3502.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1754261895745,1.7547,3502.4,3502.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754261896339,1.7547,3502.4,3502.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754261896540,1.7547,3502.4,3502.3,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754261897448,0.7828,3502.5,3502.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261898640,0.3255,3502.5,3502.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261899142,0.7828,3502.5,3502.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261899447,1.2105,3502.5,3502.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261899745,1.5154,3502.5,3502.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261901441,19.9063,3502.6,3502.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754261901645,20.2318,3502.6,3502.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261901845,19.7745,3502.6,3502.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261902944,19.449,3502.6,3502.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261905737,19.9063,3502.6,3502.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261906136,19.449,3502.6,3502.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261906337,20.32486,3502.8,3502.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754261906537,2.0849096,3502.7,3502.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754261906843,1.26962334,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261907348,0.96472334,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261907552,0.7828,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261907842,0.3255,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261908046,0.7828,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261908651,0.3255,3502.7,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261909548,19.449,3502.8,3502.6,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261910142,19.449,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754261910143,3.5333,3503.1,3503.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754261910348,24.43572234,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261910549,25.16832234,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261912154,23.97842234,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261912456,23.62049289,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261912944,23.62044282,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261913549,26.507145,3503.1,3503.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754261913857,22.83764282,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261914447,4.17244282,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261914758,3.9906,3503.1,3503.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261915150,19.447,3503.2,3503.0,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754261915351,19.447,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261915852,19.447,3503.2,3503.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754261916053,19.447,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261916752,19.9043,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261917058,20.5347,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261918357,20.7496,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261918657,21.2146,3503.2,3503.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754261920157,21.2146,3503.2,3503.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754261921761,21.2146,3503.2,3503.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754261921968,21.2146,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261923468,1.7676,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261928076,1.5154,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261933275,1.2105,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261933778,1.5272,3503.2,3503.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1754261934272,4.2067,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261934476,23.94750762,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261934673,24.46450762,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261934873,4.7215,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261935077,24.1645,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261940784,20.9567,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261943390,1.5137,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261943592,20.9547,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261945884,21.2068,3503.5,3503.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754261947384,21.2068,3503.5,3503.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754261949985,21.2068,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261950185,20.9547,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261950688,1.5137,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261950887,20.9527,3503.5,3503.4,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754261951985,20.9527,3503.5,3503.2,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754261952285,21.29374,3503.5,3503.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754261952680,21.77564,3503.5,3503.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754261952881,21.77564,3503.5,3503.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754261953680,21.52354,3503.5,3503.0,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1754261953885,0.7246,3503.1,3503.0,4.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754261954089,1.5137,3503.1,3503.0,4.97172]
["bitfinex-derivatives","ETHF0:USTF0",1754261954387,1.5137,3503.1,3503.0,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1754261954591,1.5137,3503.1,3503.0,5.61692]
["bitfinex-derivatives","ETHF0:USTF0",1754261955690,0.7837,3503.1,3503.0,5.61692]
["bitfinex-derivatives","ETHF0:USTF0",1754261956688,19.7594,3503.3,3503.0,5.61692]
["bitfinex-derivatives","ETHF0:USTF0",1754261956890,19.7594,3503.3,3503.0,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1754261957092,0.4687,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261958089,0.7837,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261959591,1.1041,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261960090,0.7837,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261961088,1.1041,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261963691,0.7837,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261964690,1.1041,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261967794,1.3008,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261968295,1.5137,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261968989,1.1933,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261969284,0.7837,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261969697,1.5137,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261971799,1.5137,3503.2,3503.1,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1754261972902,1.5137,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261993024,0.9966,3503.2,3503.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754261993221,0.2998,3503.3,3503.2,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1754261993415,19.8787,3503.4,3503.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754261993618,20.9049,3503.4,3503.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754261994528,20.6893,3503.4,3503.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754261994927,20.9049,3503.4,3503.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262000323,1.4759,3503.4,3503.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262000526,3.9573,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262000729,4.95233015,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262000929,5.37683015,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262001228,5.67873015,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262001429,5.49705009,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262002025,2.28925009,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262002228,4.6792809,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262003630,1.4759,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262003930,0.7495,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262004324,1.4759,3503.9,3503.8,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754262006433,0.7243,3503.7,3503.6,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1754262006635,1.7271,3503.7,3503.6,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1754262007033,1.7271,3503.7,3503.6,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1754262007332,1.7271,3503.7,3503.6,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1754262007532,1.7271,3503.7,3503.6,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754262008235,1.7271,3503.7,3503.1,5.59783081]
["bitfinex-derivatives","ETHF0:USTF0",1754262008236,0.4245,3503.5,3503.4,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1754262008437,4.11713081,3503.5,3503.4,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1754262008742,4.11713081,3503.5,3503.4,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1754262009037,4.11713081,3503.5,3503.4,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1754262009236,4.11713081,3503.5,3503.4,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1754262010141,4.11713081,3503.5,3503.4,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754262011440,3.86593081,3503.5,3503.4,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754262011745,1.4759,3503.5,3503.4,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754262012136,0.9584,3503.5,3503.4,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754262012642,0.7495,3503.5,3503.4,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754262014232,3.14933081,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262014429,23.27663081,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262015139,23.52863081,3503.8,3503.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262018945,23.52863081,3503.8,3503.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262019442,23.52863081,3503.8,3503.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754262019643,23.52863081,3503.8,3503.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754262019945,23.52863081,3503.8,3503.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754262021543,1.016,3503.7,3503.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262021746,1.7156,3503.7,3503.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262022048,1.7156,3503.7,3503.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754262022240,1.4636,3503.7,3503.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754262022442,20.8846,3503.7,3503.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262022946,19.7162,3503.7,3503.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262023142,3.9671,3503.9,3503.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262023646,3.503,3503.9,3503.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262024343,3.2078,3503.9,3503.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262024650,4.6714,3504.3,3504.2,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754262024946,25.08378692,3504.3,3504.2,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1754262025142,25.08378692,3504.3,3503.5,5.59783081]
["bitfinex-derivatives","ETHF0:USTF0",1754262025143,0.57083,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262025341,0.57083,3503.6,3502.4,5.01695555]
["bitfinex-derivatives","ETHF0:USTF0",1754262025342,0.2952,3502.5,3502.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754262025543,0.2952,3502.5,3502.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262025544,0.2952,3502.2,3502.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262025746,0.57108,3502.0,3501.9,1.32229869]
["bitfinex-derivatives","ETHF0:USTF0",1754262025947,1.33038,3502.0,3501.9,1.32229869]
["bitfinex-derivatives","ETHF0:USTF0",1754262026138,1.33038,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754262026337,0.2952,3501.4,3501.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754262026553,0.7593,3501.4,3501.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262026743,3.2078,3501.5,3501.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262026944,3.6719,3501.5,3501.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262027149,0.7593,3501.5,3501.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262027653,21.87103081,3501.7,3501.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262027654,22.33513081,3501.7,3501.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754262027845,20.2403,3501.7,3501.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262028045,5.59783081,3501.9,3501.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754262028239,3.2078,3501.9,3501.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754262028442,0.7593,3501.8,3501.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754262028849,3.2078,3501.9,3501.8,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1754262029047,0.57102,3502.5,3501.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262029048,19.484,3502.1,3501.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262029246,19.9481,3502.1,3502.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262029444,20.2433,3502.1,3502.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262029845,3.6719,3502.3,3502.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262030043,22.6918,3502.3,3502.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754262030355,22.6918,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262030356,23.4511,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262032954,3.503,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262033154,22.986,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262033953,3.2078,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262034259,3.503,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262034455,3.9671,3502.3,3502.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262035951,0.2952,3502.0,3501.8,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1754262036146,0.86633,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262036355,0.57121,3501.2,3500.7,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1754262036560,0.4641,3501.3,3500.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754262036561,0.7593,3500.8,3500.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754262036859,0.7593,3500.9,3500.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1754262038550,0.7593,3500.9,3500.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262038951,0.7593,3500.9,3500.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754262039457,0.7593,3500.9,3500.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262039858,0.7593,3500.9,3500.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262040362,0.4641,3500.8,3500.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754262040551,0.7593,3500.4,3500.3,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1754262041159,19.49,3500.7,3500.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754262041357,19.7852,3500.7,3500.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754262041655,20.2493,3500.7,3500.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754262041855,26.32769267,3500.7,3500.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262042055,0.2952,3500.1,3500.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262042250,0.2952,3500.1,3498.6,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1754262042251,0.2952,3499.7,3499.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754262042454,3.16579267,3499.5,3499.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754262042851,3.16579267,3499.5,3499.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754262043052,19.531,3499.9,3499.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754262043252,19.8262,3499.9,3499.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754262043459,19.8262,3499.9,3499.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754262043665,20.2903,3499.9,3499.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754262043959,20.2903,3499.9,3499.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754262043960,0.7915,3499.6,3499.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754262044161,0.7915,3499.6,3499.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262044353,0.4898,3499.2,3499.0,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1754262044556,0.7915,3499.1,3499.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754262044958,0.7915,3499.1,3499.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754262045861,0.3017,3499.1,3499.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262046058,1.28637,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754262046260,0.4153,3497.9,3497.8,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1754262046465,0.5128,3498.1,3498.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754262046659,1.0026,3498.1,3498.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262046966,1.2046,3498.1,3498.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262047861,1.2046,3498.1,3498.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262048062,1.2046,3498.1,3498.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262048567,1.2046,3498.1,3498.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754262048764,1.2046,3498.1,3498.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262049061,1.2046,3498.1,3497.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262049062,1.2046,3497.9,3497.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262049267,3.7217,3497.9,3497.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754262049561,1.0026,3497.7,3497.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754262049758,1.0026,3497.7,3497.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262049956,3.6976,3497.9,3497.7,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1754262050160,3.2078,3497.9,3497.8,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262050467,3.2078,3498.3,3498.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754262050666,3.2078,3498.3,3498.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262050862,0.2995,3498.4,3498.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754262051066,0.7893,3498.4,3498.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262052856,3.2078,3498.7,3498.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754262053061,3.9226,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262053263,23.5146,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262053468,24.0044,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262054872,23.8035,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262055062,24.0045,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262059568,23.8035,3498.7,3498.6,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262059869,4.29335,3499.2,3499.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754262060073,25.38802104,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262060267,5.03427104,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262060773,24.62527104,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262061174,4.03167104,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262062068,3.2078,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262062268,4.03254847,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262063676,0.82474847,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262065769,22.7958,3499.6,3499.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754262066068,3.2078,3499.6,3499.5,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1754262066467,1.02365568,3500.0,3499.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1754262066675,1.02365568,3500.0,3499.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262066873,4.23145568,3500.1,3500.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262067183,4.1959,3500.1,3500.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262067474,4.6102,3500.1,3500.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262068079,4.4092,3500.1,3499.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754262068277,4.4092,3500.1,3499.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1754262068278,1.4024,3499.9,3499.8,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1754262068770,0.57141,3500.0,3499.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754262068970,1.4024,3499.3,3499.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754262069166,1.703,3499.3,3499.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754262069367,0.6908,3499.2,3498.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754262069574,0.7116,3499.0,3498.9,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1754262069773,1.2014,3499.0,3498.9,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1754262069976,0.9914,3498.9,3498.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1754262070176,0.1988,3498.5,3498.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262070785,23.36535,3499.2,3499.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754262070786,23.5054,3499.2,3499.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754262071076,1.4024,3499.2,3499.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754262071273,1.703,3499.2,3499.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754262071675,1.703,3499.2,3499.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1754262071879,1.703,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262073075,4.9108,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262073279,1.703,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262073684,4.9108,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262074384,4.6102,3499.2,3499.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754262075681,4.4092,3499.2,3498.9,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754262075984,1.3989,3499.0,3498.9,2.37559]
["bitfinex-derivatives","ETHF0:USTF0",1754262076183,1.3989,3499.3,3499.2,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1754262076692,20.772,3499.3,3499.2,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1754262076894,20.772,3499.3,3499.2,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1754262077090,20.9729,3499.3,3499.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262077289,21.2951,3499.3,3499.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754262077490,21.2921,3499.3,3499.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754262077692,22.10774693,3499.3,3499.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262078292,0.7104,3499.0,3498.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754262078486,0.7104,3499.0,3497.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1754262078487,0.7104,3498.5,3498.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754262078688,0.7104,3498.5,3498.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754262078689,1.3989,3498.5,3498.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754262078994,1.3989,3498.0,3497.9,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754262079189,4.2753117,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262079394,4.5975117,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262079587,1.7211,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262079792,1.3989,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262080297,2.01423891,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262081898,2.21513891,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262082999,21.79313891,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262083492,1.3989,3498.0,3497.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262087401,1.7211,3498.0,3497.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754262087902,0.7104,3497.7,3497.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754262088102,1.7211,3497.7,3497.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754262088299,1.7211,3497.7,3497.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262088498,3.2078,3497.9,3497.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262088697,19.577,3498.5,3498.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754262089004,19.578,3498.5,3498.4,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1754262089794,19.581,3498.6,3498.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262089996,21.10335784,3498.6,3498.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262090198,20.9799,3498.6,3498.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754262090399,21.48129193,3498.6,3498.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754262090801,21.48129193,3498.6,3498.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754262091001,21.48129193,3498.6,3498.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754262091305,3.2078,3498.8,3498.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754262091605,3.2078,3498.8,3498.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262095700,3.2078,3499.3,3499.2,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1754262095904,3.2078,3500.1,3500.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754262096096,3.38679206,3500.1,3500.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262096296,1.79579568,3501.1,3499.6,8.00227243]
["bitfinex-derivatives","ETHF0:USTF0",1754262096297,3.2078,3500.5,3500.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754262096500,3.2078,3500.5,3500.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262096904,3.2078,3501.6,3501.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1754262097206,5.1188,3502.0,3501.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262097400,5.441,3502.0,3501.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262097604,5.9286,3502.0,3501.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754262097799,5.9286,3502.0,3501.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754262097800,0.2085,3501.7,3501.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754262098000,1.7208,3501.7,3501.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262098305,1.3986,3501.7,3501.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262098500,4.2078,3502.0,3501.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754262098700,4.2078,3502.0,3501.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262099012,1.0,3502.0,3501.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262099402,0.4876,3502.8,3502.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754262099604,3.2078,3503.1,3503.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1754262099808,0.7925,3504.0,3503.9,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754262100006,4.3171,3504.9,3504.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754262100309,1.1926,3504.8,3504.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754262100504,1.8197,3504.8,3504.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754262100705,1.8197,3504.8,3504.5,0.53981649]
["bitfinex-derivatives","ETHF0:USTF0",1754262100903,0.197,3504.7,3504.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754262101105,0.7104,3504.7,3504.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754262101712,1.8197,3504.7,3504.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754262102508,3.2078,3504.9,3504.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754262102708,1.0,3505.0,3504.8,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1754262102914,0.3222,3506.0,3504.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754262103212,0.3222,3506.0,3505.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754262103213,0.3222,3505.9,3505.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754262104301,1.0815,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262104514,0.6261,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262104813,0.3094,3505.8,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262105013,1.0815,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262105208,1.0815,3505.6,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262105407,3.2078,3506.0,3504.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262105408,0.57048,3505.7,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262105609,0.4554,3505.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262105814,0.57053,3505.4,3505.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262106112,0.6261,3505.2,3505.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262106705,0.6261,3505.2,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262106706,3.2078,3506.0,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262106906,0.3094,3506.6,3506.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262107107,1.0815,3506.5,3506.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262107312,1.0815,3506.5,3504.9,5.73122725]
["bitfinex-derivatives","ETHF0:USTF0",1754262107313,0.7721,3506.3,3506.1,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754262107503,0.3094,3506.2,3506.1,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1754262107710,0.3094,3506.2,3506.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262108513,1.0815,3506.0,3505.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262108714,0.3094,3505.8,3505.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1754262108910,3.77812,3506.7,3505.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262109117,0.4554,3506.3,3505.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262109319,1.0815,3506.2,3505.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754262109618,0.57039,3506.3,3505.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754262109818,1.0815,3506.2,3505.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754262110022,0.57042,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262110216,0.57041,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262110520,1.0815,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262110819,1.0815,3505.7,3505.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262113323,3.2078,3506.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262113522,0.7721,3506.2,3505.4,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754262113720,1.0815,3506.2,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262113918,0.57048,3505.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262114224,1.0815,3505.6,3505.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262114424,0.57048,3505.8,3505.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262114724,0.7721,3505.3,3505.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262114926,1.0815,3505.3,3505.2,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262116422,1.8083,3505.3,3505.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262117828,0.7268,3505.0,3504.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262118028,1.8083,3505.0,3504.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262118221,1.3529,3505.0,3504.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262118522,1.8083,3505.0,3504.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262119223,1.4916,3505.5,3505.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754262119420,1.8083,3505.5,3505.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262119614,0.8227,3505.5,3505.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262119922,0.7648,3505.8,3505.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754262120128,1.6117,3505.8,3505.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262120427,1.3529,3505.5,3505.4,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754262120622,1.8083,3505.5,3505.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1754262120824,1.8083,3505.5,3505.4,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1754262120825,0.3094,3505.5,3505.4,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1754262121025,0.3094,3505.5,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262121026,0.3094,3505.8,3505.7,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1754262121330,0.8469,3506.2,3506.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262121827,1.8083,3506.2,3506.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262122127,1.1822,3506.2,3505.8,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1754262122329,0.7268,3505.5,3505.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1754262122533,0.7268,3505.5,3505.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754262122534,1.8083,3505.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262122832,1.3529,3505.4,3505.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262123129,0.3094,3505.4,3505.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262123632,1.8083,3505.4,3505.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262123833,0.7721,3506.1,3505.7,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754262124124,1.4989,3506.0,3505.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754262124329,2.28900356,3506.0,3505.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754262124535,2.59840356,3506.0,3505.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754262125526,2.59840356,3506.0,3505.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262125724,0.3094,3505.9,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262126032,1.8083,3505.3,3505.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262126228,2.6027191,3505.3,3505.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754262126630,2.6027191,3505.3,3505.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754262127128,1.8083,3505.2,3505.1,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1754262127329,1.2936,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262127527,1.1822,3504.9,3504.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1754262127837,0.7268,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262128128,2.6027191,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262129426,2.6027191,3504.6,3504.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754262129734,4.13628919,3504.6,3504.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262130339,4.13672779,3504.6,3504.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262131039,0.7268,3504.2,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262131234,0.7268,3504.0,3503.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754262131425,2.1473191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262131627,1.8306191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262131833,2.65674558,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262132231,3.17004558,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262132435,2.6027191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262133343,2.1473191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262133542,1.6340191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262133938,2.6128191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262134244,3.63514554,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262135139,2.1611191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262135744,2.6128191,3504.0,3503.9,4.22886]
["bitfinex-derivatives","ETHF0:USTF0",1754262136135,2.6128191,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262136341,1.7925,3503.7,3503.6,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1754262136543,2.5869191,3503.7,3503.6,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1754262137440,1.5125191,3503.7,3503.5,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1754262137645,2.5869191,3503.6,3503.5,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1754262137844,2.5869191,3503.6,3503.5,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1754262138046,2.5869191,3503.6,3503.5,4.22923]
["bitfinex-derivatives","ETHF0:USTF0",1754262138747,0.7181,3503.2,3503.1,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1754262138945,2.5869191,3503.2,3503.1,3.77871]
["bitfinex-derivatives","ETHF0:USTF0",1754262139148,2.5869191,3503.2,3503.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1754262140040,2.5869191,3503.2,3503.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754262140940,0.7944191,3503.2,3503.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754262141349,1.1046191,3503.2,3503.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754262143251,0.3102,3503.2,3503.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754262143453,0.5111,3503.2,3503.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754262143961,1.02232644,3504.2,3504.1,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1754262144250,1.02232644,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754262144450,1.33252644,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754262145256,0.6227,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754262145460,1.7925,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754262145850,2.81482644,3504.5,3504.4,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1754262146153,1.7925,3504.4,3504.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754262148051,1.2753,3505.6,3505.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754262148256,0.3102,3505.6,3505.5,8.55716595]
["bitfinex-derivatives","ETHF0:USTF0",1754262150457,0.3102,3506.8,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262150761,0.6227,3506.8,3506.7,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1754262151258,0.3102,3506.8,3506.7,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1754262152947,1.0744,3506.8,3506.7,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1754262153257,1.0744,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262154453,1.0744,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262154649,0.6227,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262154854,0.6227,3506.0,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262155060,1.0744,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262157154,1.0744,3505.9,3504.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754262157155,0.6227,3505.4,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262157356,0.57049,3505.7,3505.2,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1754262157554,3.2078,3506.2,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262157555,0.3102,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262157754,0.6227,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262157952,3.2078,3506.2,3506.1,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754262158153,0.3102,3506.5,3506.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754262158456,0.3102,3506.4,3506.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754262158860,0.6227,3506.7,3506.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754262159058,0.6227,3506.7,3506.6,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1754262160154,1.0744,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262161049,0.57026,3507.1,3506.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754262161460,3.2078,3507.2,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262161654,1.0744,3507.1,3506.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754262161855,1.0744,3507.0,3506.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754262162058,0.57029,3506.9,3506.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754262162358,1.0744,3506.7,3506.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1754262162660,1.0744,3507.1,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262162864,0.6227,3506.9,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262163159,0.3102,3506.8,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262163560,3.972,3507.2,3507.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1754262163765,3.972,3507.2,3507.1,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754262164160,4.2816,3507.2,3507.1,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754262164360,0.6221,3507.2,3507.1,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754262164662,0.3096,3507.2,3507.1,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1754262164861,0.3096,3507.2,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262164862,0.12632122,3508.0,3507.9,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1754262165057,0.12632122,3508.0,3507.9,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754262165456,1.22e-06,3508.0,3507.9,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754262165760,3.2078,3508.7,3508.6,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754262165761,3.5174,3508.7,3508.6,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754262165962,3.8168,3508.7,3508.6,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1754262166357,4.2856,3508.7,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262166866,4.2856,3508.7,3508.5,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754262167060,0.609,3508.5,3508.3,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754262167368,1.0778,3508.4,3508.3,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754262168066,0.609,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262168364,0.3096,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262168759,0.3096,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262168961,0.3096,3508.7,3508.4,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754262169163,0.609,3509.1,3509.0,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754262169367,0.609,3509.1,3508.9,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754262169663,0.609,3509.0,3508.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754262169861,0.3096,3508.9,3508.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754262170063,0.609,3508.9,3508.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754262171760,1.0778,3508.9,3508.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1754262172562,0.3096,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262172766,0.4688,3508.7,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262173067,1.0778,3508.7,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262173665,0.609,3508.7,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262173866,0.3096,3508.7,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262174067,5.0,3508.9,3508.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1754262174268,5.2994,3508.9,3508.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754262174464,6.0197,3508.9,3508.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754262174663,6.4885,3508.9,3508.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754262174863,6.7981,3508.9,3508.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1754262175963,0.3096,3510.3,3509.0,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1754262176270,1.0778,3510.4,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262176463,1.0778,3510.3,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262176668,3.77751,3510.5,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262176669,1.0778,3510.2,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262176870,1.0778,3510.4,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262177170,1.0778,3510.2,3510.1,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754262177464,1.0778,3510.2,3510.1,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1754262177667,1.0778,3510.8,3510.6,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754262177863,0.3096,3510.7,3510.6,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754262178065,1.0778,3510.7,3510.6,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1754262178561,1.0,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262178562,1.0778,3510.5,3510.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754262178764,0.7682,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262178966,0.4688,3510.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262179161,0.3096,3510.0,3509.7,3.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754262179365,1.0778,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262179567,3.2078,3510.5,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754262179762,1.0778,3510.4,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754262179959,3.77751,3510.5,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754262180163,1.0778,3510.1,3510.0,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754262180462,0.56974,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262180662,1.0778,3510.2,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262180863,0.56973,3510.4,3509.7,3.77762]
["bitfinex-derivatives","ETHF0:USTF0",1754262181060,1.0778,3510.4,3510.1,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754262181468,1.0778,3510.3,3510.1,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1754262181665,0.609,3510.2,3510.1,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1754262181967,0.3096,3510.8,3510.4,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754262182268,1.0778,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262182666,0.609,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262183468,1.0778,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262184873,0.3096,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262185367,3.2078,3510.9,3510.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754262185569,1.0778,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262185769,0.2994,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262185969,1.0778,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262186677,1.0778,3510.2,3510.0,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754262186678,1.0778,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262186873,1.0778,3510.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262187170,1.0778,3509.8,3509.6,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754262187377,3.2078,3510.1,3509.6,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754262187378,1.0778,3509.7,3509.6,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1754262190072,1.0778,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262191177,1.7981,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262191577,0.3096,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262191767,1.0299,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262191974,1.7981,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262193572,1.7981,3509.3,3509.2,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754262193776,1.7981,3509.3,3509.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754262193976,1.0152,3509.3,3509.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754262194179,0.3096,3509.3,3509.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1754262194574,1.3775,3509.3,3509.2,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754262194773,1.8302,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262195475,0.56992,3509.2,3508.8,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754262195778,1.8666,3508.9,3508.8,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754262196178,1.8666,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262197577,0.7501,3508.9,3508.5,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754262197778,0.7501,3508.6,3508.5,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754262197977,1.8666,3508.6,3508.5,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754262198582,1.8666,3508.6,3508.4,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754262198778,1.8666,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262198978,1.8666,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262199581,1.32022,3508.0,3507.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1754262199885,1.8666,3507.5,3507.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1754262200277,1.8666,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262202784,0.7501,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262202975,0.6638,3507.0,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262203180,3.2078,3507.4,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262203181,1.2028,3506.8,3506.7,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754262203482,3.77802,3507.4,3506.6,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1754262203483,0.7501,3507.1,3507.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754262203681,1.2028,3507.1,3507.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754262203980,1.8666,3507.1,3507.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754262204382,1.8666,3507.1,3507.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754262204688,1.8666,3507.1,3507.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754262204879,1.4139,3507.1,3507.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754262205082,0.883,3507.1,3507.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754262205389,0.346,3507.1,3507.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754262205781,1.8666,3507.1,3507.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754262205983,1.8666,3507.1,3506.9,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754262206187,1.8666,3507.0,3506.9,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754262206388,1.8666,3507.0,3506.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1754262206986,1.8666,3507.0,3506.9,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754262207183,1.4139,3507.0,3506.9,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754262207384,0.7705,3507.9,3506.8,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1754262207592,1.5206,3507.8,3507.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1754262208489,1.5206,3507.8,3507.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754262208682,1.5206,3507.8,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754262208990,1.2028,3508.0,3507.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754262209382,1.5488,3508.0,3507.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754262209689,1.8666,3508.0,3507.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1754262210386,1.1822,3508.0,3507.9,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1754262210688,1.8666,3508.0,3507.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754262211087,0.7501,3507.8,3507.7,3.77795]
["bitfinex-derivatives","ETHF0:USTF0",1754262211292,1.8666,3507.8,3507.7,3.77795]
["bitfinex-derivatives","ETHF0:USTF0",1754262211896,1.8666,3507.8,3507.7,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754262212893,0.7501,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262213096,1.8666,3507.4,3507.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754262213389,1.8666,3507.4,3507.3,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1754262213592,1.8666,3507.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262213897,1.8666,3507.1,3507.0,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1754262214084,1.8666,3507.1,3507.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1754262214290,0.5777,3507.4,3507.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754262214485,0.5777,3507.4,3507.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754262214486,0.3178,3507.4,3507.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754262214691,0.6638,3507.7,3507.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754262214886,0.6638,3507.7,3507.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754262215193,1.8666,3507.7,3507.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754262216089,0.6513,3507.7,3507.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754262216696,1.4139,3507.7,3507.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754262216886,1.8666,3507.7,3507.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754262217299,1.1165,3508.2,3507.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754262217493,1.1165,3508.2,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262217494,1.8666,3508.2,3508.1,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754262219098,1.8666,3508.2,3508.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1754262219596,0.7501,3508.2,3508.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1754262219793,1.8666,3508.2,3508.1,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1754262220903,1.8666,3508.2,3508.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1754262221195,3.2078,3508.8,3508.5,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754262221403,1.8666,3508.6,3508.5,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754262221603,1.8666,3508.6,3508.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1754262222098,1.8666,3508.6,3508.5,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1754262222301,1.8666,3508.6,3508.5,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1754262222495,3.2078,3508.8,3508.5,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1754262222696,5.0744,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262223302,3.2078,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262223500,4.3243,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262223996,3.8716,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262224202,0.6638,3510.1,3510.0,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1754262225000,5.0,3510.3,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262225306,6.1159,3510.3,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262225494,5.0,3510.3,3510.2,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1754262225699,5.0,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262225904,5.6494,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262226105,6.1159,3510.3,3510.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1754262226405,6.1159,3510.3,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262226604,1.1159,3510.2,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262226804,1.1159,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262227005,5.0,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262227500,5.6494,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262227698,6.1159,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262227899,5.7996,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262228102,6.1159,3510.3,3510.2,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1754262228706,6.855,3510.3,3510.2,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1754262228898,6.855,3510.3,3510.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754262229094,0.436,3510.0,3509.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754262229297,1.855,3510.0,3509.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754262229806,1.855,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262230411,0.7391,3509.6,3509.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754262230706,0.7391,3509.6,3509.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1754262230707,1.855,3509.6,3509.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1754262230907,1.3885,3509.6,3509.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1754262231210,1.855,3509.9,3509.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754262231413,0.56978,3510.1,3509.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754262231605,1.3885,3509.5,3509.4,4.09218]
["bitfinex-derivatives","ETHF0:USTF0",1754262231909,1.855,3509.5,3509.4,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754262232406,1.855,3509.5,3509.4,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1754262232707,5.7391,3510.3,3510.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754262232898,0.56978,3510.1,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262233206,1.855,3510.2,3510.1,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1754262233510,1.855,3510.2,3510.0,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1754262233701,1.855,3510.0,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262233902,1.0854,3509.9,3509.5,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1754262234211,1.855,3509.6,3509.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754262234711,1.855,3509.6,3509.5,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1754262235402,5.0,3510.3,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262235606,5.0,3510.3,3509.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754262235810,1.1159,3510.2,3509.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754262236006,0.6494,3510.1,3509.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754262236310,1.855,3509.8,3509.7,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1754262237608,1.3885,3509.8,3509.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754262237807,1.1707,3509.8,3509.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754262238009,5.4665,3510.3,3510.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754262238312,6.2056,3510.3,3510.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754262238706,6.855,3510.3,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262238910,0.7391,3510.0,3509.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754262239210,1.855,3510.0,3509.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754262239702,0.6494,3510.0,3509.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754262239905,6.3885,3510.3,3510.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754262240104,6.855,3510.3,3510.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754262240715,0.7391,3509.6,3509.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754262241012,1.855,3509.6,3509.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754262241207,1.855,3509.6,3509.5,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1754262241403,1.855,3509.6,3509.5,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1754262241717,1.855,3509.6,3509.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754262242110,1.855,3509.6,3509.5,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1754262242313,1.855,3509.6,3509.5,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1754262242608,1.855,3509.6,3509.5,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1754262242813,1.855,3509.6,3509.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1754262243216,1.855,3509.6,3509.5,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1754262243714,1.855,3509.6,3509.5,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754262244703,0.6494,3509.5,3509.2,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1754262244905,1.855,3509.2,3509.1,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754262246317,1.855,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262247515,0.7391,3509.3,3509.2,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1754262247817,0.7391,3509.3,3509.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754262247818,1.855,3509.3,3509.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1754262248006,0.7391,3509.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262248206,1.855,3509.5,3509.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262248417,1.855,3509.5,3509.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754262248617,1.855,3509.5,3509.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262248820,0.56977,3510.1,3509.4,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754262249015,0.6494,3509.9,3509.7,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754262249219,1.855,3509.8,3509.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754262250822,0.7391,3509.6,3509.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754262251119,1.855,3509.6,3509.5,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1754262252018,1.855,3509.6,3509.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262253315,1.3885,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262253619,1.855,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262254716,0.57004,3508.5,3508.3,2.5371718]
["bitfinex-derivatives","ETHF0:USTF0",1754262254915,3.2078,3509.3,3507.6,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262254916,1.8491,3507.7,3507.6,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262255115,1.1282,3507.7,3507.6,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262255319,0.57012,3508.0,3507.5,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262255520,1.1282,3507.9,3507.5,3.91700555]
["bitfinex-derivatives","ETHF0:USTF0",1754262255719,0.57012,3508.0,3507.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754262255920,1.1282,3507.7,3507.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754262256812,1.1282,3507.7,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262257119,1.1282,3507.7,3507.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1754262257321,0.57017,3507.7,3507.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754262257513,0.57017,3507.7,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262257715,3.2078,3508.0,3507.6,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1754262257919,3.2078,3508.0,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754262258119,0.8231,3507.8,3507.5,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1754262258318,0.8231,3507.8,3507.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754262258622,1.1282,3507.8,3507.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754262258821,1.1282,3507.8,3507.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754262258822,1.8491,3507.8,3507.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754262259014,1.8491,3507.8,3507.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754262259220,1.2071,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262259421,1.544,3507.6,3507.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754262259620,1.3321,3507.6,3507.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754262259821,0.8459,3507.6,3507.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754262262922,1.3321,3507.9,3507.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754262263117,1.8491,3507.9,3507.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754262263322,1.8491,3507.9,3507.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754262263623,1.8491,3507.9,3507.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754262264826,1.8491,3507.6,3507.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754262266318,1.8491,3507.6,3507.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754262266515,1.8491,3507.6,3507.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754262269627,19.906,3508.3,3507.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754262269628,0.7209,3507.3,3507.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1754262269828,2.41935,3507.2,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262270028,0.7209,3507.0,3506.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754262270229,1.8491,3507.0,3506.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754262270426,2.15982376,3507.0,3506.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754262270619,2.15982376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262271023,1.85472376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262271327,1.15662376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262271522,0.31072376,3507.0,3506.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754262272327,0.85812376,3507.0,3506.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754262272722,0.31072376,3507.0,3506.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754262273121,1.85472376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262273322,2.15982376,3507.0,3506.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754262273721,2.15982376,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262274825,2.15982376,3507.0,3506.9,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754262275228,2.15982376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262278530,2.15982376,3507.0,3506.9,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754262278729,2.15982376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262279332,2.15982376,3507.0,3506.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754262279724,2.15982376,3507.0,3506.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754262284237,0.31072376,3507.0,3506.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754262284438,0.31072376,3507.0,3506.9,7.95373165]
["bitfinex-derivatives","ETHF0:USTF0",1754262284832,0.31072376,3507.0,3506.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754262285136,0.65912376,3507.0,3506.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754262288234,1.18742376,3507.0,3506.9,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754262291940,1.66672376,3507.0,3506.9,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754262300354,1.66672376,3507.0,3506.9,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1754262300758,2.22102376,3507.0,3506.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754262301055,0.57029,3506.9,3506.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754262301255,1.9103,3506.7,3506.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1754262301457,2.22102376,3506.7,3506.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1754262301651,2.22102376,3506.7,3506.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754262301864,1.9103,3506.5,3506.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754262302464,2.22102376,3506.5,3506.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754262303471,1.18742376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262303671,0.31072376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262303868,1.18742376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262304068,2.22102376,3506.5,3506.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754262304272,2.22102376,3506.5,3506.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754262304467,2.22102376,3506.5,3506.4,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754262305070,2.22102376,3506.5,3506.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754262305471,2.22102376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262305671,1.18742376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262307463,0.31072376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262311172,0.65912376,3506.5,3506.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1754262311369,2.21422376,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262311560,2.47391,3506.2,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262311763,0.5283,3505.9,3505.8,2.52767421]
["bitfinex-derivatives","ETHF0:USTF0",1754262312066,1.23604,3506.0,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262312067,0.7586,3505.6,3505.5,5.73547421]
["bitfinex-derivatives","ETHF0:USTF0",1754262312266,0.4592,3505.3,3505.2,2.52767421]
["bitfinex-derivatives","ETHF0:USTF0",1754262312461,0.57051,3505.6,3505.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754262312462,0.7586,3505.1,3505.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754262312667,1.9035,3505.1,3505.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754262313471,1.31832376,3505.3,3505.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754262313771,1.54862376,3505.3,3505.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754262313974,2.18122376,3505.3,3505.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754262314167,2.18122376,3505.3,3505.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754262314874,2.18122376,3505.3,3505.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754262318672,1.06932376,3505.3,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262318980,0.7537,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754262319275,1.8651,3505.0,3504.9,1.02711879]
["bitfinex-derivatives","ETHF0:USTF0",1754262319574,0.7537,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262319775,4.50290165,3504.6,3504.1,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1754262319971,0.43,3504.4,3504.3,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754262320175,1.8651,3504.4,3504.3,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754262320564,2.17582376,3504.4,3504.3,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1754262320768,2.17885971,3504.4,3504.3,0.57295081]
["bitfinex-derivatives","ETHF0:USTF0",1754262321376,2.17885971,3504.4,3504.3,0.00224081]
["bitfinex-derivatives","ETHF0:USTF0",1754262321969,0.57071,3504.3,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262322172,1.42515971,3504.4,3503.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1754262322173,1.8651,3503.5,3503.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1754262322380,1.8651,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262322575,1.8651,3503.5,3502.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754262322576,1.63527376,3503.5,3503.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754262322775,1.8651,3503.0,3502.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754262322978,1.8651,3503.0,3502.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754262323176,1.8651,3503.0,3502.9,5.05213704]
["bitfinex-derivatives","ETHF0:USTF0",1754262323679,2.17582376,3503.0,3502.9,5.05213704]
["bitfinex-derivatives","ETHF0:USTF0",1754262325172,1.85922376,3503.0,3502.9,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754262325374,0.57106,3502.2,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754262325570,7.9880431,3502.0,3501.2,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1754262325766,3.51852376,3501.6,3501.3,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1754262325970,3.51852376,3501.6,3501.4,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754262326166,0.31072376,3501.6,3501.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754262326569,0.31357742,3501.6,3501.5,0.31819991]
["bitfinex-derivatives","ETHF0:USTF0",1754262327972,0.31357742,3501.6,3501.5,0.64109991]
["bitfinex-derivatives","ETHF0:USTF0",1754262328780,0.31357742,3501.6,3501.5,0.86409991]
["bitfinex-derivatives","ETHF0:USTF0",1754262328977,7.42e-06,3501.6,3501.5,1.84299991]
["bitfinex-derivatives","ETHF0:USTF0",1754262329186,44.2958,3503.0,3502.7,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1754262329377,3.2078,3503.0,3502.9,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1754262329572,3.2078,3503.0,3502.9,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1754262329877,23.1718,3503.9,3503.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754262330081,0.74988336,3503.8,3503.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754262330377,3.21087674,3503.9,3503.6,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1754262330683,3.21087674,3503.9,3503.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1754262330874,0.00307674,3503.9,3503.8,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754262331273,0.00307674,3503.9,3503.8,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1754262332782,3.2078,3504.8,3504.5,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754262332979,42.102,3505.0,3504.7,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1754262333178,1.003,3505.0,3504.9,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754262333379,1.0,3505.0,3504.9,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754262333776,1.0,3505.0,3504.9,1.66568479]
["bitfinex-derivatives","ETHF0:USTF0",1754262333980,1.0026165,3505.0,3504.9,1.66568479]
["bitfinex-derivatives","ETHF0:USTF0",1754262335085,1.0026165,3505.0,3504.9,1.09506479]
["bitfinex-derivatives","ETHF0:USTF0",1754262335283,1.0026165,3505.0,3504.9,1.66568479]
["bitfinex-derivatives","ETHF0:USTF0",1754262335584,1.0026165,3505.0,3504.9,4.87348479]
["bitfinex-derivatives","ETHF0:USTF0",1754262337179,1.0026165,3505.0,3504.9,4.30286479]
["bitfinex-derivatives","ETHF0:USTF0",1754262340389,1.0026165,3505.0,3504.9,1.09506479]
["bitfinex-derivatives","ETHF0:USTF0",1754262340589,1.0056165,3505.0,3504.9,1.09506479]
["bitfinex-derivatives","ETHF0:USTF0",1754262341284,1.0056165,3505.0,3504.9,1.84446479]
["bitfinex-derivatives","ETHF0:USTF0",1754262341790,1.0056165,3505.0,3504.9,5.05226479]
["bitfinex-derivatives","ETHF0:USTF0",1754262341989,1.0026165,3505.0,3504.9,5.05226479]
["bitfinex-derivatives","ETHF0:USTF0",1754262345286,0.0488,3506.1,3504.9,5.05226479]
["bitfinex-derivatives","ETHF0:USTF0",1754262345287,0.4686,3506.1,3504.9,4.63780479]
["bitfinex-derivatives","ETHF0:USTF0",1754262345489,0.4686,3506.1,3505.7,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1754262345686,1.6026,3506.0,3505.9,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1754262345891,1.6026,3506.0,3505.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262346287,1.6026,3506.0,3505.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754262346496,1.6026,3506.0,3505.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262347789,1.6026,3506.0,3505.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754262347790,1.70445,3506.0,3505.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754262347988,1.6026,3505.6,3505.5,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1754262348190,1.0461,3505.5,3505.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262348392,1.6026,3505.5,3505.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262348595,3.2078,3506.2,3506.1,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1754262348796,4.3418,3506.6,3506.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1754262348996,1.6026,3506.6,3506.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754262349303,1.6026,3506.6,3506.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262349799,1.0251,3506.9,3506.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754262350094,1.6026,3506.9,3506.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754262350404,1.6026,3506.9,3506.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262350797,0.5691,3506.9,3506.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262351002,1.2699,3506.9,3506.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262351301,1.6026,3506.9,3506.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262352896,1.6026,3506.9,3506.5,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1754262353099,0.477,3506.6,3506.5,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1754262353297,0.477,3506.6,3506.5,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754262353298,1.6026,3506.6,3506.5,2.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754262353801,1.8205,3506.6,3506.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262354893,0.4686,3507.8,3506.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1754262355099,0.3327,3507.7,3507.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754262355297,0.8013,3507.7,3507.6,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1754262355497,0.8013,3507.7,3507.6,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1754262355702,1.6026,3507.7,3507.6,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1754262356193,1.8013,3508.0,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754262356396,1.8013,3508.0,3507.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1754262356596,2.0284,3508.0,3507.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754262356796,1.59853,3507.9,3507.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262357093,1.0,3508.0,3507.4,0.00272949]
["bitfinex-derivatives","ETHF0:USTF0",1754262357094,0.57016,3507.7,3507.4,0.00272949]
["bitfinex-derivatives","ETHF0:USTF0",1754262357299,1.0284,3507.6,3507.4,0.00272949]
["bitfinex-derivatives","ETHF0:USTF0",1754262357502,0.8013,3507.5,3507.4,0.00272949]
["bitfinex-derivatives","ETHF0:USTF0",1754262358004,0.8013,3507.5,3507.4,0.35252949]
["bitfinex-derivatives","ETHF0:USTF0",1754262358200,0.8013,3507.5,3507.4,0.71962949]
["bitfinex-derivatives","ETHF0:USTF0",1754262358396,0.4686,3507.5,3507.4,0.71962949]
["bitfinex-derivatives","ETHF0:USTF0",1754262358592,1.2271,3508.0,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754262358593,0.57014,3507.9,3507.5,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1754262358795,1.6026,3507.7,3507.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262358992,1.6026,3507.7,3507.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262360402,1.6026,3507.7,3507.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262360706,1.0,3508.0,3507.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262360995,1.0,3508.0,3507.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262362007,2.6026,3508.0,3507.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262362205,1.0,3508.0,3507.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262364104,1.8297,3507.8,3507.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262364594,0.8013,3507.5,3507.4,0.83362949]
["bitfinex-derivatives","ETHF0:USTF0",1754262364800,1.6026,3507.5,3507.4,1.18342949]
["bitfinex-derivatives","ETHF0:USTF0",1754262365193,1.6026,3507.5,3507.4,0.71962949]
["bitfinex-derivatives","ETHF0:USTF0",1754262367006,1.6026,3507.5,3507.4,0.94592949]
["bitfinex-derivatives","ETHF0:USTF0",1754262367598,1.8297,3507.5,3507.4,0.00272949]
["bitfinex-derivatives","ETHF0:USTF0",1754262368895,0.57032,3506.7,3506.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262369096,0.57036,3506.5,3506.1,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1754262369305,0.8013,3506.2,3506.1,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1754262369507,0.8013,3506.4,3506.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1754262369706,0.8013,3506.4,3506.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262370009,0.8013,3506.4,3506.3,1.9592905]
["bitfinex-derivatives","ETHF0:USTF0",1754262370208,0.4686,3506.4,3506.3,1.9592905]
["bitfinex-derivatives","ETHF0:USTF0",1754262370407,3.2078,3507.2,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262370707,3.6764,3507.2,3507.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262370902,1.6026,3506.9,3506.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262371500,1.6026,3506.9,3506.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262371501,0.8013,3506.8,3506.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754262371701,1.6026,3506.7,3506.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262371909,1.6026,3507.1,3507.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754262372109,1.6026,3507.1,3507.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262372810,3.2078,3507.3,3507.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262372811,3.2078,3507.3,3507.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1754262373020,4.8104,3507.3,3507.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1754262373203,0.8013,3506.6,3506.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754262373407,1.6026,3506.6,3506.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754262373615,1.6026,3506.6,3506.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262374812,1.8216,3506.6,3506.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262375415,1.6026,3506.6,3506.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754262376413,1.6026,3506.6,3506.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754262376715,1.6026,3506.6,3506.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754262377508,1.8288,3506.4,3506.3,0.0022905]
["bitfinex-derivatives","ETHF0:USTF0",1754262378015,1.8288,3506.4,3506.3,0.3666905]
["bitfinex-derivatives","ETHF0:USTF0",1754262380509,0.3414,3505.4,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262380712,1.6098,3505.2,3505.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754262381118,1.6098,3505.2,3505.1,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262381518,1.6098,3505.2,3505.1,1.96262536]
["bitfinex-derivatives","ETHF0:USTF0",1754262381719,0.8073,3505.5,3505.2,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1754262381920,0.7021,3505.4,3505.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262382116,0.7021,3505.4,3505.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262382117,5.0366,3505.4,3505.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262383714,1.6098,3505.2,3505.1,0.00342536]
["bitfinex-derivatives","ETHF0:USTF0",1754262383915,1.825,3505.2,3505.1,0.00342536]
["bitfinex-derivatives","ETHF0:USTF0",1754262384118,1.6098,3505.2,3505.1,0.60282536]
["bitfinex-derivatives","ETHF0:USTF0",1754262384317,1.6098,3505.2,3505.1,0.84192536]
["bitfinex-derivatives","ETHF0:USTF0",1754262384515,1.6098,3505.2,3505.1,1.20772536]
["bitfinex-derivatives","ETHF0:USTF0",1754262384817,3.2078,3505.4,3505.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262385025,1.6098,3505.7,3505.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754262385218,1.6098,3505.7,3505.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262385916,0.8025,3505.7,3505.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262386121,4.4762,3505.9,3505.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754262386325,4.8176,3505.9,3505.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262387018,4.4762,3505.9,3505.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262387521,3.2078,3505.9,3505.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262387726,5.388,3506.3,3506.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262387922,5.388,3506.3,3506.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754262389219,1.6098,3505.6,3505.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754262389423,1.6098,3505.6,3505.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262389626,3.2078,3505.7,3505.6,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754262392330,3.2078,3506.1,3505.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262392622,23.67516,3506.5,3506.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754262392821,0.7888,3506.4,3506.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754262393018,3.2078,3506.5,3506.4,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1754262393222,3.2078,3506.5,3506.4,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1754262393725,4.8176,3506.5,3506.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754262393931,0.8025,3506.3,3506.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754262394230,1.2684,3506.3,3506.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262394531,1.6098,3506.3,3506.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754262394920,1.6098,3506.3,3506.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262395821,1.6098,3506.3,3506.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754262396023,1.6098,3506.0,3505.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754262396425,1.6098,3506.0,3505.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754262396626,1.6098,3506.0,3505.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262397330,0.8073,3506.0,3505.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262397529,19.886,3506.3,3505.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262397530,1.0322,3505.4,3505.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262397829,3.2078,3505.7,3505.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754262398027,1.03633,3506.1,3505.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754262398231,1.83883,3506.1,3506.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262398433,2.18023,3506.1,3506.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262399636,2.18023,3506.1,3506.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262400435,2.18023,3506.1,3506.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754262400636,2.18023,3506.1,3506.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754262402937,2.39543,3506.1,3506.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262403531,2.39543,3506.1,3505.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262403532,1.83892,3505.5,3505.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754262403727,2.18032,3505.5,3505.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754262404534,1.6098,3505.5,3505.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754262404734,1.2684,3505.5,3505.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754262406338,1.6321,3505.5,3505.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754262406537,1.2299,3505.3,3505.1,0.00342536]
["bitfinex-derivatives","ETHF0:USTF0",1754262406733,5.37197,3505.2,3505.1,1.95052536]
["bitfinex-derivatives","ETHF0:USTF0",1754262407335,5.37197,3505.2,3505.1,1.50282536]
["bitfinex-derivatives","ETHF0:USTF0",1754262407535,5.37197,3505.2,3505.1,0.60042536]
["bitfinex-derivatives","ETHF0:USTF0",1754262407841,5.37197,3505.2,3505.1,1.95052536]
["bitfinex-derivatives","ETHF0:USTF0",1754262409239,5.37197,3505.2,3505.1,1.50282536]
["bitfinex-derivatives","ETHF0:USTF0",1754262409436,5.37197,3505.2,3505.1,0.82962536]
["bitfinex-derivatives","ETHF0:USTF0",1754262410542,5.37197,3505.2,3505.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754262410543,5.58507,3505.2,3505.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754262410750,0.80673,3504.2,3504.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754262410948,5.37213,3504.2,3504.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754262411547,1.02763,3503.6,3503.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754262411743,4.75323,3503.6,3503.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754262411945,4.75323,3503.6,3503.5,0.3613516]
["bitfinex-derivatives","ETHF0:USTF0",1754262412247,5.58533,3503.6,3503.5,0.3613516]
["bitfinex-derivatives","ETHF0:USTF0",1754262412643,5.37223,3503.6,3503.5,0.5996516]
["bitfinex-derivatives","ETHF0:USTF0",1754262412842,5.37223,3503.6,3503.5,1.1816516]
["bitfinex-derivatives","ETHF0:USTF0",1754262413046,5.37223,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262414052,24.6724,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262414751,24.3087,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262416053,24.6724,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262418149,3.9693,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262418344,3.2078,3503.6,3503.5,1.9497516]
["bitfinex-derivatives","ETHF0:USTF0",1754262418752,19.853,3503.9,3503.6,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754262418947,0.00341082,3504.2,3503.8,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1754262419153,1.23331082,3504.2,3504.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754262419351,21.45101082,3504.2,3504.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754262420748,1.23331082,3504.2,3504.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754262420948,0.00341082,3504.2,3504.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754262421854,3.2078,3504.8,3504.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754262422349,3.2078,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262422547,19.855,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262422746,20.09425097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262422951,20.76265097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262423154,21.45185097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262423653,21.45185097,3505.2,3505.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754262424450,21.45185097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262425457,20.16295097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262425759,21.23105097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262426149,21.45185097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262427266,0.4568,3504.8,3504.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754262427559,0.9044,3504.8,3504.7,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754262427948,0.9044,3504.8,3504.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1754262429457,1.01235097,3505.2,3505.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754262429659,20.83435097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262429862,0.00325097,3505.2,3505.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754262431762,0.00325097,3505.2,3505.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1754262434061,3.2078,3506.0,3505.1,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754262434264,4.8397,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262435159,4.84155046,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262435863,4.12045046,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262436062,3.44935046,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262436264,3.20965046,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262436663,0.00185046,3506.0,3505.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262437062,3.2078,3507.0,3506.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754262437261,3.2078,3507.0,3506.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262437262,4.8397,3507.0,3506.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262437466,4.8397,3507.0,3506.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754262438070,4.8397,3507.0,3506.9,0.91264451]
["bitfinex-derivatives","ETHF0:USTF0",1754262438868,1.6319,3507.0,3506.9,1.36544451]
["bitfinex-derivatives","ETHF0:USTF0",1754262439265,1.6319,3507.0,3506.9,0.91264451]
["bitfinex-derivatives","ETHF0:USTF0",1754262442070,3.9352,3507.6,3507.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754262442375,4.4758,3507.6,3507.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754262442770,4.8397,3507.6,3507.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754262442969,4.2078,3508.0,3507.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262443169,5.8397,3508.0,3507.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262443373,25.6667,3508.0,3507.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262443571,25.6667,3508.0,3507.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754262445171,2.41943,3507.9,3507.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754262445376,1.56783,3507.9,3507.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754262445566,1.56783,3507.9,3507.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754262445567,1.35043,3507.9,3507.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754262445971,2.20203,3507.9,3507.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754262446478,2.20203,3507.9,3507.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754262446777,2.20203,3507.9,3507.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754262447178,0.6036,3507.2,3507.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754262447373,1.3985,3507.2,3507.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262447567,0.9108,3507.2,3507.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262447778,19.816,3507.7,3507.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754262447975,20.4196,3507.7,3507.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754262448279,20.7268,3507.7,3507.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262448481,21.2145,3507.7,3507.6,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262448674,0.8516,3508.4,3507.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262448880,1.0,3508.0,3507.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262449274,3.2078,3508.4,3508.3,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1754262449476,3.2078,3508.4,3508.3,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1754262449678,3.9881,3508.4,3508.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262449879,5.1734,3508.4,3508.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754262450978,5.74345,3508.4,3507.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754262451284,1.9656,3508.3,3508.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754262451478,0.7803,3508.3,3508.0,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1754262451678,0.7803,3508.2,3508.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262451878,0.7803,3508.2,3508.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754262452079,0.7803,3508.2,3508.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262452278,1.9656,3508.2,3508.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262452982,1.9656,3508.2,3508.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754262453690,1.9656,3508.2,3508.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754262454483,1.9656,3508.2,3508.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262455785,1.4779,3508.2,3508.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262455986,1.9656,3508.2,3508.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262456489,1.9656,3508.2,3508.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754262456791,1.9656,3508.2,3508.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262457382,1.4779,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262457583,0.7803,3507.7,3507.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754262457782,1.9656,3507.7,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262458084,1.9656,3507.6,3507.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754262458286,1.9656,3507.6,3507.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1754262458686,1.9656,3507.6,3507.5,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754262458881,1.4779,3507.6,3507.5,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754262459186,1.9656,3507.6,3507.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262459380,1.9656,3507.6,3507.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754262459577,1.9656,3507.6,3507.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262459781,1.9656,3507.6,3507.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754262460089,19.786,3508.2,3507.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1754262460090,0.3337,3508.1,3507.8,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1754262460282,3.7484,3508.4,3508.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262460787,5.1734,3508.4,3508.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262460976,5.1734,3508.4,3508.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754262461179,5.1734,3508.4,3508.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754262461681,5.1734,3508.4,3508.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262461876,4.6857,3508.4,3508.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262462080,1.114,3508.7,3508.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262462680,1.4779,3508.7,3508.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262463184,1.9656,3508.7,3508.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754262464177,0.7047,3509.1,3508.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754262464384,1.9285,3509.1,3509.0,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1754262464582,3.2078,3509.2,3509.0,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1754262464778,1.9285,3509.6,3509.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754262464979,1.9285,3509.6,3509.5,1.56761251]
["bitfinex-derivatives","ETHF0:USTF0",1754262465192,5.1363,3509.8,3509.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754262465489,3.7824,3509.8,3509.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262465878,0.5746,3509.8,3509.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262466076,0.8259,3510.0,3509.8,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1754262466280,0.3508,3510.1,3510.0,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262466485,0.51214124,3510.1,3510.0,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1754262466685,0.51214124,3510.1,3510.0,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1754262467289,0.51214124,3510.1,3510.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262467588,1.08984124,3510.1,3510.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262467784,1.4565,3510.1,3510.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262468088,0.7518,3509.7,3509.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754262468282,1.9285,3509.7,3509.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262468887,1.4565,3509.7,3509.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262469282,1.9285,3509.7,3509.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262469487,2.49835,3509.6,3509.5,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1754262469685,1.9285,3509.6,3509.5,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1754262470190,1.9285,3509.6,3509.5,1.01841251]
["bitfinex-derivatives","ETHF0:USTF0",1754262470496,1.9285,3509.6,3509.5,1.23871251]
["bitfinex-derivatives","ETHF0:USTF0",1754262470790,1.9285,3509.6,3509.5,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1754262473280,1.9285,3509.6,3509.5,0.22461251]
["bitfinex-derivatives","ETHF0:USTF0",1754262473479,1.4565,3509.6,3509.5,1.91901251]
["bitfinex-derivatives","ETHF0:USTF0",1754262474588,1.9285,3509.6,3509.5,1.91901251]
["bitfinex-derivatives","ETHF0:USTF0",1754262474786,1.4565,3509.6,3509.5,1.91901251]
["bitfinex-derivatives","ETHF0:USTF0",1754262474986,0.7047,3510.2,3509.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1754262475193,1.9285,3510.2,3510.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754262475486,8.2078,3510.3,3510.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754262475487,5.0,3510.3,3510.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754262478496,5.3539,3510.3,3510.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754262478792,6.1593,3510.3,3510.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754262479094,6.1593,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262479300,1.6313,3510.2,3510.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754262479601,1.9285,3510.2,3510.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754262479793,1.9285,3510.2,3509.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754262480102,1.4565,3509.9,3509.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754262480291,1.4565,3509.7,3509.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754262480590,0.5698,3509.9,3509.5,3.78017251]
["bitfinex-derivatives","ETHF0:USTF0",1754262480797,1.9285,3509.6,3509.5,4.64141251]
["bitfinex-derivatives","ETHF0:USTF0",1754262480992,1.9285,3509.6,3509.5,3.96111251]
["bitfinex-derivatives","ETHF0:USTF0",1754262481398,1.9285,3509.6,3509.5,4.44651251]
["bitfinex-derivatives","ETHF0:USTF0",1754262481599,1.9285,3509.6,3509.5,4.77541251]
["bitfinex-derivatives","ETHF0:USTF0",1754262482094,0.9285,3510.0,3509.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754262482292,0.9285,3510.2,3510.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262482605,5.7518,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262482805,5.0,3510.3,3510.2,2.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754262483096,5.0,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262483294,5.7047,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262483494,5.3508,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262483992,5.9285,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262484498,5.0,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262485702,1.27797951,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262486003,9.51e-06,3510.3,3510.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754262486999,1.0,3511.0,3510.3,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754262487301,1.0,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262488101,1.3508,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262488302,1.0,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262489206,1.3508,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262489905,2.9285,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262490498,1.5746,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262490701,1.3508,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262491101,1.7047,3511.0,3510.9,3.77744]
["bitfinex-derivatives","ETHF0:USTF0",1754262492001,2.9285,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262492709,3.49814,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262492905,1.9285,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262493109,0.7518,3510.1,3510.0,3.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754262493307,1.4565,3510.1,3510.0,3.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754262493697,1.4565,3510.1,3510.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1754262493698,1.9213,3510.1,3510.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1754262494003,1.9213,3510.1,3510.0,3.77759]
["bitfinex-derivatives","ETHF0:USTF0",1754262494400,1.9213,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262496303,1.9213,3510.1,3509.5,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1754262496304,1.2166,3510.1,3509.5,3.21031251]
["bitfinex-derivatives","ETHF0:USTF0",1754262496602,2.0355,3509.1,3509.0,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754262497207,2.0355,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262497710,2.03801251,3509.1,3509.0,3.21127823]
["bitfinex-derivatives","ETHF0:USTF0",1754262498605,2.03801251,3509.1,3509.0,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1754262499317,2.03801251,3509.1,3509.0,0.44417823]
["bitfinex-derivatives","ETHF0:USTF0",1754262499503,2.0355,3509.1,3508.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754262499709,0.2604,3508.8,3508.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754262499908,1.0189,3508.8,3508.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754262500610,1.5707,3508.8,3508.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754262500810,2.0355,3508.8,3508.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754262501802,0.3743,3509.1,3509.0,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754262502011,0.3842,3509.2,3509.1,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1754262502205,0.3842,3509.2,3509.1,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1754262502407,0.3842,3509.2,3509.1,4.82773]
["bitfinex-derivatives","ETHF0:USTF0",1754262502613,0.7585,3509.5,3509.4,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754262502810,0.3842,3509.5,3509.4,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754262503303,0.7585,3509.5,3509.4,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1754262503705,0.4648,3509.9,3509.8,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754262503706,0.6446,3509.9,3509.8,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754262504217,1.5707,3509.9,3509.8,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1754262504413,2.0355,3509.8,3509.7,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754262504612,0.8122,3509.8,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262504910,2.0355,3509.7,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262505510,2.0355,3509.6,3509.5,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1754262505709,2.0355,3509.6,3509.5,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754262505914,2.0355,3509.6,3509.5,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754262506412,2.0355,3509.6,3509.5,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1754262506608,2.0355,3509.5,3509.4,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1754262507415,2.0355,3509.5,3509.4,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1754262507711,2.0355,3509.5,3509.4,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1754262508216,2.0355,3509.5,3509.4,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1754262508413,2.0355,3509.5,3509.4,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1754262510018,2.0355,3509.4,3509.3,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1754262511217,2.0355,3509.4,3509.3,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1754262512310,2.0355,3509.4,3509.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754262512513,2.0355,3509.4,3509.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754262513619,1.0189,3509.4,3509.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754262513818,0.3842,3509.4,3509.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754262514018,0.5733,3509.7,3509.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1754262514220,1.6513,3509.7,3509.6,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754262514616,2.0355,3509.7,3509.6,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754262515417,2.0355,3509.7,3509.6,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1754262515611,1.5707,3509.7,3509.6,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754262516017,2.0355,3509.7,3509.6,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754262516222,2.0355,3509.7,3509.6,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1754262516514,3.58596939,3512.9,3510.7,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754262516515,0.7585,3510.9,3510.7,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1754262516721,1.7585,3511.0,3510.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262516917,2.0189,3511.0,3510.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262517117,2.0189,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262517118,0.8122,3510.9,3510.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754262517317,0.8122,3510.9,3510.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262517819,1.1964,3510.9,3510.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262518020,1.5707,3510.9,3510.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262519923,2.0355,3510.9,3510.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754262520118,1.7226,3510.8,3510.6,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1754262520321,0.8122,3510.8,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262520524,2.0355,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262520916,0.3842,3510.7,3510.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754262521120,0.6446,3510.7,3510.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754262521320,2.0355,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262521720,2.0355,3510.7,3510.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754262522015,2.0355,3510.7,3510.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754262522624,2.0355,3510.7,3510.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1754262522821,1.3842,3511.0,3510.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754262523026,1.3842,3511.0,3510.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262523529,2.5707,3511.0,3510.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754262524825,3.0572,3511.0,3510.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754262525221,3.0572,3511.0,3510.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754262525426,3.0572,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262528731,2.5707,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262529336,3.0572,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262530337,2.5707,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262531537,2.2578,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262531840,2.5627,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262533040,3.0492,3511.0,3510.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262533836,0.8578,3511.3,3511.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754262534041,1.5316,3511.3,3511.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754262534435,2.0181,3511.3,3511.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754262534937,2.0181,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262535241,2.0181,3511.3,3511.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754262537042,2.0181,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262537438,2.0181,3511.3,3511.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754262537647,2.0181,3511.3,3511.2,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754262537941,1.2873,3511.4,3511.3,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1754262538243,2.0181,3511.4,3511.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754262538646,1.5316,3511.4,3511.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754262538845,0.9824,3511.4,3511.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754262539237,1.2267,3511.4,3511.3,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1754262539647,2.0181,3511.4,3511.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754262539944,2.0181,3511.4,3511.3,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1754262540146,2.0181,3511.4,3511.3,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754262541745,0.1786004,3511.5,3511.3,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1754262541946,2.1967004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262542942,0.9770004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262543144,2.1967004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262543752,0.5429004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262543943,0.1786004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262544145,0.1786004,3511.5,3511.4,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754262544450,0.5429004,3511.5,3511.4,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754262544651,0.1786004,3511.5,3511.4,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754262545149,0.5429004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262545352,1.7102004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262545554,2.1967004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262545851,1.1561004,3511.5,3511.4,20.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754262546043,0.5429004,3511.5,3511.4,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754262546647,0.1786004,3511.5,3511.4,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754262547054,0.3643,3512.1,3511.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754262547351,0.3643,3512.1,3512.0,4.76396]
["bitfinex-derivatives","ETHF0:USTF0",1754262547547,0.3643,3512.1,3512.0,24.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754262547755,0.9775,3512.1,3512.0,24.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754262548358,0.3643,3512.1,3512.0,24.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754262548846,0.9775,3512.1,3512.0,24.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754262549050,2.0181,3512.1,3512.0,24.45686]
["bitfinex-derivatives","ETHF0:USTF0",1754262549350,2.0181,3512.1,3511.6,2.52767421]
["bitfinex-derivatives","ETHF0:USTF0",1754262549351,2.0181,3511.7,3511.6,2.52767421]
["bitfinex-derivatives","ETHF0:USTF0",1754262549549,0.56956,3511.4,3511.0,6.79720555]
["bitfinex-derivatives","ETHF0:USTF0",1754262549758,0.5453,3511.1,3511.0,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262549948,0.2443,3511.1,3511.0,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754262550255,0.2443,3511.1,3511.0,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754262550559,0.5453,3511.1,3511.0,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754262550953,0.2443,3511.1,3511.0,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754262551249,0.5453,3511.5,3511.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754262551451,0.5453,3511.5,3511.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754262551754,0.5453,3511.0,3510.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1754262551951,3.2078,3511.7,3510.6,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1754262551952,0.2443,3510.8,3510.6,3.77748]
["bitfinex-derivatives","ETHF0:USTF0",1754262552159,0.2443,3510.8,3510.7,21.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754262552348,0.2443,3510.9,3510.8,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1754262552549,0.2443,3510.9,3510.8,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1754262553159,0.2443,3511.1,3511.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754262553355,4.7802431,3512.5,3511.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754262553356,0.301,3511.8,3511.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754262553660,0.2443,3511.6,3511.5,2.57933]
["bitfinex-derivatives","ETHF0:USTF0",1754262553852,0.406,3511.6,3511.5,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1754262554050,0.7682,3511.6,3511.5,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1754262554453,0.3448,3511.6,3511.5,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754262554756,0.2469,3511.6,3511.5,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754262555460,0.001,3511.8,3511.5,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1754262555753,0.3559,3511.8,3511.7,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1754262555952,0.4171,3511.6,3511.5,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754262556150,0.4171,3511.6,3511.5,2.63144]
["bitfinex-derivatives","ETHF0:USTF0",1754262556558,0.1617,3511.8,3511.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754262556751,0.4171,3511.8,3511.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754262557151,0.7793,3511.8,3511.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754262557551,0.7783,3511.6,3511.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754262557751,0.7793,3511.6,3511.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1754262558361,0.2554,3511.6,3511.5,21.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754262558761,0.001,3511.9,3511.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754262558762,0.3559,3511.9,3511.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754262558957,0.4171,3511.9,3511.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262559564,0.7793,3511.9,3511.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262560657,0.3549,3511.9,3511.6,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1754262560864,0.7793,3511.7,3511.6,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1754262561558,0.7793,3511.7,3511.6,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754262561756,0.4171,3511.7,3511.6,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754262562465,0.7793,3511.7,3511.6,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1754262562669,0.7793,3511.7,3511.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754262562963,0.7793,3511.7,3511.6,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1754262563164,0.7793,3511.7,3511.6,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1754262563360,0.4161,3511.4,3511.3,22.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754262563567,0.7793,3511.4,3511.3,23.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754262563957,0.7793,3511.4,3511.3,3.77737]
["bitfinex-derivatives","ETHF0:USTF0",1754262564263,0.7793,3511.2,3511.1,20.33461]
["bitfinex-derivatives","ETHF0:USTF0",1754262564467,0.7793,3511.2,3511.1,22.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754262564764,0.4171,3511.2,3511.1,22.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754262564967,0.3559,3511.2,3511.1,22.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754262565157,0.2554,3511.2,3511.1,22.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754262565662,0.3559,3511.2,3511.1,22.39651]
["bitfinex-derivatives","ETHF0:USTF0",1754262565864,0.7793,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262566160,0.2554,3510.7,3510.6,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1754262566365,0.3176,3511.0,3510.9,2.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754262566556,0.4171,3511.0,3510.9,2.63154]
["bitfinex-derivatives","ETHF0:USTF0",1754262566759,0.7793,3511.0,3510.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754262566958,0.7793,3511.0,3510.8,20.36165]
["bitfinex-derivatives","ETHF0:USTF0",1754262567157,0.7793,3511.0,3510.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754262567158,0.3549,3510.9,3510.7,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754262567354,0.7793,3510.8,3510.7,20.36466]
["bitfinex-derivatives","ETHF0:USTF0",1754262568163,0.7793,3510.8,3510.7,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754262568364,0.7793,3510.8,3510.7,20.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754262568569,0.7793,3510.8,3510.7,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1754262568768,0.7793,3510.8,3510.7,20.36066]
["bitfinex-derivatives","ETHF0:USTF0",1754262569265,3.269,3511.3,3510.9,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754262569473,0.3559,3511.2,3511.1,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754262570069,0.4171,3511.2,3511.1,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754262570275,0.7793,3511.2,3511.1,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1754262570968,0.4171,3511.2,3511.1,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754262571568,0.3559,3511.5,3511.4,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1754262571961,0.4171,3511.5,3511.4,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1754262572260,0.7793,3511.5,3511.4,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1754262572663,0.7793,3511.5,3511.4,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1754262572862,0.7793,3511.5,3511.2,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1754262573062,0.3559,3511.0,3510.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754262573268,0.7793,3511.0,3510.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754262573465,0.7793,3511.0,3510.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754262573674,0.4171,3511.0,3510.9,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262575375,0.3559,3511.0,3510.9,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262576167,0.001,3511.7,3511.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262576374,0.001,3511.7,3510.8,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1754262576375,0.2554,3511.4,3511.3,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1754262576671,0.7793,3511.3,3511.2,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1754262577667,0.7793,3511.3,3511.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754262577867,0.7793,3511.3,3511.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754262579972,0.7793,3511.3,3511.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754262580971,0.7793,3511.3,3511.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754262581166,0.1617,3511.6,3511.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1754262581367,0.2554,3511.6,3511.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1754262581668,3.4658,3511.9,3511.8,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1754262581872,3.6249,3511.9,3511.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1754262582471,3.6249,3511.9,3511.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262583774,3.9726,3511.9,3511.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754262584070,3.9726,3511.9,3511.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754262584865,3.608,3511.9,3511.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754262585064,3.608,3511.9,3511.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754262585264,0.3521,3511.5,3511.4,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1754262585474,0.7479,3511.5,3511.4,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1754262585675,0.4002,3511.5,3511.4,2.66145]
["bitfinex-derivatives","ETHF0:USTF0",1754262586278,0.2766,3511.7,3511.6,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1754262586471,3.2078,3511.9,3511.8,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754262586870,3.483,3511.9,3511.8,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754262587078,3.5613,3511.9,3511.8,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754262587675,0.57082,3512.3,3511.8,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1754262587979,0.4002,3512.3,3512.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262589379,0.7479,3512.3,3512.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262590475,3.2078,3512.4,3512.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262590679,3.4844,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262591567,3.5591,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262591768,3.608,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262592378,0.4002,3512.2,3512.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262592778,3.2078,3512.4,3512.2,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1754262593079,3.4844,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262593479,3.483,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262593873,3.2078,3512.4,3512.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262594672,3.4866,3512.8,3512.7,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754262594875,3.2078,3512.8,3512.7,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1754262595276,3.2078,3512.8,3512.7,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1754262596482,0.2752,3512.8,3512.7,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1754262596785,3.2078,3513.2,3512.9,2.66121]
["bitfinex-derivatives","ETHF0:USTF0",1754262596983,0.2761,3513.1,3513.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262597385,0.2752,3513.1,3513.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262599384,0.7243,3513.1,3513.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754262599775,0.7243,3513.1,3513.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262601387,0.3828,3513.1,3513.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262601578,0.3828,3513.1,3512.7,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1754262601785,0.7243,3513.0,3512.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754262602789,0.3828,3512.9,3512.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262603087,0.95133,3512.8,3512.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754262603284,0.7243,3512.6,3512.5,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1754262603486,0.7243,3512.6,3512.5,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1754262603791,0.3828,3512.6,3512.5,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1754262604095,0.3828,3512.6,3512.5,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1754262604686,0.7243,3512.6,3512.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754262604886,0.56936,3512.7,3512.3,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1754262604887,0.6829,3512.4,3512.3,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1754262605086,0.2752,3512.7,3512.6,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1754262605287,0.3828,3512.7,3512.6,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1754262605492,0.2752,3512.7,3512.6,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1754262605691,0.2752,3512.7,3512.6,2.66126]
["bitfinex-derivatives","ETHF0:USTF0",1754262606587,3.2078,3513.2,3513.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754262606792,3.483,3513.2,3513.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262606987,3.4839,3513.2,3513.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262607493,0.2761,3513.2,3513.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262607689,0.3828,3513.2,3513.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262607888,0.7243,3513.2,3513.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262609895,0.7243,3512.6,3512.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754262610086,0.3414,3512.4,3512.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754262610292,0.3414,3512.4,3512.1,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1754262610293,0.0405,3512.3,3512.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754262610491,0.7243,3512.3,3512.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754262610701,0.0009,3512.5,3512.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754262610999,3.2078,3512.7,3512.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262611198,0.0671,3512.6,3512.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262611393,3.2078,3512.7,3512.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262611590,3.2078,3512.7,3512.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754262611894,3.2078,3512.7,3512.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262612095,3.483,3512.7,3512.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262612398,3.4839,3512.7,3512.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262612897,3.5906,3512.7,3512.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262613107,3.5906,3512.7,3512.2,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1754262613108,0.2761,3512.0,3511.9,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1754262613498,0.0009,3511.9,3511.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754262613711,0.3828,3511.8,3511.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262614809,0.7163,3511.8,3511.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262615000,0.3828,3511.8,3511.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754262615901,0.7163,3511.8,3511.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754262616101,0.343,3511.4,3511.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754262616405,0.3454,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262617102,0.3129,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262617504,0.309,3511.4,3511.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754262617703,0.309,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262618505,3.5207,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262618805,3.5207,3511.4,3511.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754262618806,0.0325,3511.3,3511.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754262619110,3.2078,3511.4,3511.3,2.65747]
["bitfinex-derivatives","ETHF0:USTF0",1754262619304,3.2078,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262619610,3.4648,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262619803,3.5207,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262620009,0.3129,3511.1,3511.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754262620307,3.2078,3511.4,3511.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754262620508,3.2078,3511.4,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262623007,0.0015,3511.9,3511.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262623212,3.2078,3511.8,3511.7,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1754262624708,3.5168,3511.8,3511.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262624910,3.5207,3511.8,3511.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262625106,3.5532,3511.8,3511.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262625309,3.8867,3511.8,3511.5,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754262625510,0.6789,3511.7,3511.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754262625709,0.6789,3511.7,3511.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1754262625915,0.6789,3511.7,3511.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262626113,0.3454,3511.7,3511.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262627415,0.3129,3511.7,3511.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754262627710,3.2078,3511.8,3511.7,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1754262627920,3.2078,3511.8,3511.7,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1754262630814,3.2078,3512.2,3511.7,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1754262631019,0.3439,3512.1,3512.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754262631318,0.3439,3512.1,3512.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262631520,0.3439,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262631521,3.2078,3512.2,3511.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754262631819,0.3454,3512.2,3512.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262632318,0.56941,3512.4,3512.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262632525,0.2585,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262632722,0.2609,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262632928,0.3129,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262633131,0.3454,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262633325,0.6789,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262633622,0.3454,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262634625,0.3129,3512.3,3512.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262634823,3.2078,3512.6,3512.4,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262635127,3.4648,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262636120,3.4663,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262636322,3.5532,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262637630,3.8867,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262639428,3.2078,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262639732,3.4648,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262640028,3.5207,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262641231,3.2078,3512.6,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262641430,2.74216011,3512.9,3512.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262641623,0.257,3512.7,3512.6,2.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754262642128,0.2585,3512.7,3512.6,2.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754262645033,0.2585,3512.7,3512.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262645229,0.3315,3512.7,3512.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1754262645628,0.2922,3512.4,3512.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262645932,0.6142,3512.4,3512.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262646231,0.2946,3512.4,3512.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262647829,3.77718,3512.5,3512.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262648038,3.4479,3512.5,3512.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262648635,3.2078,3512.5,3512.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262651733,3.4838,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262651929,3.4479,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262652136,3.4503,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262652523,3.48,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262653430,3.5024,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262654228,3.2078,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262654735,3.4706,3513.3,3513.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262654934,3.4841,3513.3,3513.2,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262655436,1.02232644,3514.4,3513.7,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754262655644,1.3098,3514.0,3513.9,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262655931,1.7948,3514.0,3513.9,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262656235,2.2678,3514.0,3513.9,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754262657932,2.0229,3514.0,3513.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262658130,2.6364,3514.0,3513.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754262658330,2.9509,3514.0,3513.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754262658532,2.9509,3514.0,3513.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754262658927,2.9509,3514.0,3513.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754262658928,0.3145,3513.5,3513.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754262659132,1.6364,3513.1,3513.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262659332,0.3145,3513.4,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262659333,1.6364,3512.9,3512.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262660634,1.6364,3512.9,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262660635,1.6364,3513.2,3513.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754262662029,1.9509,3513.2,3513.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754262662529,1.6364,3513.2,3513.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262663237,1.9509,3513.2,3513.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754262665542,0.7948,3513.2,3513.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754262665741,1.6364,3513.2,3513.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754262667841,0.3098,3513.2,3513.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754262668140,1.2678,3513.2,3513.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754262668540,1.6364,3513.2,3513.1,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1754262668845,1.6364,3513.2,3513.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262670669,3.5176,3513.4,3513.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754262670853,4.8442,3513.4,3513.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754262671060,5.1813,3513.4,3513.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754262671348,4.8442,3513.4,3513.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754262671545,4.8442,3513.4,3513.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262671746,1.6364,3513.4,3513.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1754262676854,1.6364,3513.4,3513.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754262677047,1.6364,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262677048,1.3074,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262677247,1.42315,3513.3,3512.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754262677248,1.6879,3512.4,3512.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754262677552,0.7774,3512.4,3512.3,5.88481]
["bitfinex-derivatives","ETHF0:USTF0",1754262677752,0.8275,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262678045,2.0226,3512.0,3511.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262678250,2.0226,3512.0,3511.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754262678547,1.208,3512.0,3511.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262678850,1.6879,3512.0,3511.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262679150,2.0226,3512.0,3511.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262679350,0.8275,3511.5,3511.4,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754262679653,1.3074,3511.5,3511.4,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754262680242,0.7774,3511.7,3511.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754262680553,0.2975,3511.7,3511.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262681750,1.3074,3511.7,3511.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262681948,1.6879,3511.7,3511.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262682149,1.6879,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262682350,0.53,3510.8,3510.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262682550,0.8275,3510.6,3510.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754262682752,1.6879,3510.6,3510.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262682954,2.0226,3510.6,3510.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262683156,2.0226,3510.6,3510.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262683351,1.3074,3510.6,3510.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262683552,1.6879,3510.6,3510.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262684056,2.0226,3510.6,3510.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262684756,1.4179,3510.5,3510.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262684953,1.3074,3510.5,3510.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262685159,1.6879,3510.5,3510.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262686756,0.2975,3510.5,3510.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262686955,0.4799,3510.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262687156,0.5575,3510.4,3510.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754262687356,1.0374,3510.4,3510.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262687558,1.6879,3510.4,3510.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262688660,1.6879,3510.3,3510.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262688859,1.6879,3510.3,3510.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262689053,1.6879,3510.6,3510.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754262689260,1.6879,3510.6,3510.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262694168,2.0226,3510.6,3510.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262694368,2.0226,3510.6,3510.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754262694567,2.0226,3510.6,3510.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262695269,1.6879,3510.3,3510.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262696962,0.86724,3510.3,3509.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754262697272,0.4799,3510.6,3509.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262697273,2.59239,3510.0,3509.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262697469,2.0226,3510.0,3509.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262698074,2.0226,3510.0,3509.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262699465,0.8398,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262699764,2.0226,3509.6,3509.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754262699970,2.0226,3509.3,3508.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754262700170,0.8275,3508.9,3508.8,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1754262700465,1.6879,3508.9,3508.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262701465,1.6879,3508.9,3508.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262701773,1.208,3508.6,3508.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262701974,2.0226,3508.6,3508.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754262702365,2.0226,3508.6,3508.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262702565,1.6879,3508.6,3508.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754262702966,1.3904,3508.3,3508.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754262703272,1.6879,3508.3,3508.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754262703870,1.9983,3508.3,3508.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754262704070,0.8275,3508.3,3508.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754262704373,4.23012644,3510.7,3508.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754262704573,0.8347,3510.5,3510.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754262704873,0.8347,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262704874,0.76366114,3510.4,3510.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754262705075,0.76366114,3510.4,3509.7,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1754262705076,1.98142,3510.4,3510.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262705371,1.21,3510.4,3510.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754262705577,1.6745,3510.4,3510.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754262705777,2.43866795,3510.4,3510.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754262705973,2.43866795,3510.4,3510.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262705974,1.80536795,3510.4,3510.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262706177,1.07806795,3510.4,3510.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262706672,1.97416795,3510.4,3510.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262706882,0.8347,3510.0,3509.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754262707067,1.6745,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262707267,2.17586795,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262707473,1.34116795,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262708677,0.76416795,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262708872,0.8347,3510.1,3509.9,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262709072,0.76539021,3510.0,3509.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754262709476,0.76539021,3510.0,3509.9,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262711173,2.43989021,3510.0,3509.9,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262712381,0.8398,3509.7,3509.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262712584,2.43989021,3509.7,3509.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262713475,2.43989021,3509.7,3509.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754262713678,2.43989021,3509.7,3509.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262715782,2.43989021,3509.7,3509.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754262716090,1.6745,3509.4,3509.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262717477,1.6745,3509.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262717478,1.4117,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262717682,1.6745,3509.1,3509.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754262717882,1.6745,3509.1,3509.0,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262719586,4.0425,3509.8,3509.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754262719892,2.24432,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262720085,3.01131564,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262720391,2.44149564,3509.8,3509.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262720692,0.4645,3510.1,3510.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1754262720881,0.76703968,3510.1,3510.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262721283,3.2078,3510.2,3510.0,2.63608]
["bitfinex-derivatives","ETHF0:USTF0",1754262721590,3.2078,3510.2,3510.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262721981,3.77749,3510.6,3510.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1754262722182,2.44163299,3510.5,3510.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754262722983,2.44163299,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262723388,1.6745,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262723589,2.44190799,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262724791,1.34440799,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262725582,2.44190799,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262725986,1.6745,3510.5,3510.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754262726586,1.6745,3510.5,3510.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262726793,1.02232644,3511.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262727089,1.02232644,3511.6,3510.4,3.57023475]
["bitfinex-derivatives","ETHF0:USTF0",1754262727090,0.76760299,3511.5,3511.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262727595,0.8398,3511.8,3511.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754262727892,2.44163142,3511.8,3511.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754262728190,2.81763142,3511.8,3511.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262728587,1.6745,3511.5,3511.4,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1754262728789,2.44163142,3511.5,3511.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262728996,0.8398,3511.2,3511.1,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754262729189,1.6745,3511.2,3511.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754262729404,1.6745,3511.1,3511.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754262729606,1.6745,3511.1,3511.0,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262731895,1.2158,3510.7,3510.6,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1754262732102,2.0505,3510.7,3510.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1754262732298,0.7462,3511.2,3510.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754262732503,0.5767,3511.2,3511.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262732801,2.0505,3510.8,3510.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754262733209,2.0505,3510.8,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262733402,2.0505,3510.7,3510.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754262733602,1.3043,3510.7,3510.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262733900,0.8398,3510.7,3510.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262734096,1.7074,3510.7,3510.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262734301,2.0996,3510.7,3510.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262734500,1.7074,3510.7,3510.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754262735102,1.2079,3510.9,3510.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262735405,1.2598,3510.8,3510.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1754262735607,1.772,3510.8,3510.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262735806,2.0854,3510.8,3510.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262736407,3.2078,3510.9,3510.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754262736605,2.0854,3510.1,3509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754262736806,2.0854,3509.8,3509.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754262737002,2.0854,3509.8,3509.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754262737203,1.6932,3509.8,3509.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262737708,1.3109,3509.8,3509.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262738307,0.8256,3509.8,3509.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262739305,2.0854,3509.8,3509.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262739911,2.0854,3510.2,3510.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262740104,4.4256,3510.5,3510.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754262740304,3.7765,3510.5,3510.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262740607,3.2078,3510.5,3510.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262741508,0.2553,3510.5,3510.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262741803,0.5687,3510.5,3510.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262742010,0.56974,3510.3,3509.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1754262742206,2.0854,3509.9,3509.8,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262742711,2.65521,3509.9,3509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754262743010,2.65521,3509.9,3509.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1754262743011,1.6001,3509.5,3509.4,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1754262743310,1.6001,3509.5,3509.4,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1754262743311,2.0854,3509.5,3509.4,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1754262743512,2.0854,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262744215,0.8256,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262744709,1.2079,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262744904,1.39548,3509.5,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262745109,0.8256,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262745315,2.0854,3509.3,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262745510,1.2178,3509.2,3509.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754262746114,0.8256,3509.2,3509.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262746507,1.6932,3509.4,3509.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262749412,2.0854,3509.4,3509.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262750820,2.0854,3509.4,3509.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262751114,2.0854,3509.4,3509.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754262751316,1.7031,3509.0,3508.9,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1754262751521,2.0854,3509.0,3508.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262752818,1.6932,3509.3,3509.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754262753018,0.8256,3509.3,3509.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262753618,1.6932,3509.5,3509.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262753919,1.6932,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262754121,2.0854,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262755617,1.6932,3509.5,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262755916,3.2078,3509.7,3509.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262756122,4.4256,3510.1,3510.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262756416,4.4256,3510.1,3510.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262756922,5.2932,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262757215,2.0854,3509.6,3509.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1754262757417,2.0854,3509.6,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262757616,0.8256,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262757917,2.0854,3508.8,3508.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754262758124,2.0854,3508.8,3508.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754262758420,2.0854,3508.8,3508.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754262758619,1.2178,3508.4,3508.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754262758819,2.0854,3508.4,3508.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262759212,3.2078,3509.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262759213,3.77771,3509.3,3508.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262759422,0.8256,3509.2,3509.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754262759727,0.8256,3509.2,3509.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262760023,2.0854,3509.2,3509.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262762321,3.2078,3509.3,3509.1,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262762626,1.43747,3509.5,3509.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1754262762821,1.3109,3509.3,3509.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262763025,1.6932,3509.3,3509.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262763324,0.5687,3509.3,3509.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262763525,0.3922,3509.5,3509.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754262763722,4.0334,3509.7,3509.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262763923,3.2078,3509.7,3509.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262764517,4.0083,3510.1,3509.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754262764725,3.2078,3510.1,3510.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262766217,3.2078,3510.1,3509.6,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1754262766218,4.8199,3510.1,3509.6,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1754262766517,1.6121,3509.8,3509.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262767829,1.6121,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262767830,0.8065,3509.6,3509.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754262768131,1.9715,3509.6,3509.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262768625,1.9715,3509.6,3509.3,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1754262768825,0.491,3509.3,3509.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754262769040,0.8065,3509.3,3509.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754262769529,0.56991,3509.2,3508.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754262769730,0.8065,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262770028,1.9715,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262770534,1.6121,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262770927,1.2476,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262771330,1.9715,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262774636,1.9715,3509.0,3508.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754262774835,1.9715,3509.0,3508.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754262775134,1.9715,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262775334,1.6121,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262775538,0.8065,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262778150,1.6121,3509.0,3508.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262782234,0.9993,3509.4,3509.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754262782440,5.1793,3509.7,3509.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262782743,4.8199,3509.7,3509.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262783038,5.1793,3509.7,3509.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754262783641,5.1793,3509.7,3509.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754262783642,0.5638,3509.4,3509.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754262783941,1.9715,3509.4,3509.3,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754262784539,2.27146901,3509.4,3509.3,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1754262784840,2.27146901,3509.4,3509.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754262785341,2.27146901,3509.4,3509.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754262785743,0.8065,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262785945,1.9715,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262786545,2.27146901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262787549,1.10646901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262788352,1.91206901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262789651,1.10646901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262789957,0.29996901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262803862,1.10856901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262804056,1.94296901,3509.2,3509.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1754262804258,2.30056901,3509.2,3509.1,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1754262804459,1.10856901,3509.2,3508.9,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754262804657,2.0006,3509.0,3508.9,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1754262805260,2.0006,3509.0,3508.9,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1754262805560,2.0006,3509.0,3508.9,1.37195]
["bitfinex-derivatives","ETHF0:USTF0",1754262805754,2.30056901,3509.0,3508.9,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754262807065,0.29996901,3509.0,3508.9,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1754262808161,0.29996901,3509.0,3508.9,22.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754262813666,0.29996901,3509.0,3508.9,25.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754262816276,9.01e-06,3509.0,3508.9,25.51425]
["bitfinex-derivatives","ETHF0:USTF0",1754262816573,2.0006,3509.4,3509.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754262816778,2.0006,3509.4,3509.3,25.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754262817167,0.3222,3509.4,3509.3,25.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754262817468,0.8086,3510.4,3510.3,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754262817665,1.91880001,3510.4,3510.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754262817976,1.91880001,3510.4,3510.3,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1754262818368,1.91880001,3510.4,3510.3,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754262818673,1.91880001,3510.4,3510.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1754262819776,1.91880001,3510.4,3510.3,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754262821173,2.0006,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262821380,2.0006,3509.7,3509.6,23.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754262821683,2.0006,3509.7,3509.6,25.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754262821885,2.0006,3510.0,3509.9,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1754262822068,2.0006,3510.0,3509.9,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1754262822973,0.8086,3510.0,3509.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1754262823167,0.3576,3510.5,3509.6,24.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754262823168,2.0006,3510.5,3510.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754262823968,2.0006,3510.5,3510.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1754262824168,2.0006,3510.5,3510.4,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1754262824879,2.0006,3510.5,3510.4,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1754262825070,2.0006,3510.5,3510.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754262825268,0.7112,3510.4,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262825473,1.9578,3510.3,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262826075,1.9578,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262826772,1.6075,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262827277,1.9578,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262828880,1.9578,3510.3,3510.2,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1754262829080,1.9578,3510.3,3510.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1754262829473,1.9578,3510.3,3510.2,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1754262831580,1.6075,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262832577,1.9578,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262833875,0.7112,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262834086,0.7978,3510.2,3510.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1754262834273,0.7978,3510.2,3510.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754262834474,0.56966,3510.8,3510.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754262834784,0.56966,3510.8,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262834785,1.6075,3510.3,3510.2,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1754262836084,0.7978,3510.5,3510.4,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754262836381,1.6075,3510.5,3510.4,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754262836584,1.9578,3510.5,3510.4,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754262841982,1.9578,3510.5,3510.4,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1754262842782,1.9578,3510.5,3510.4,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1754262842983,1.9578,3510.5,3510.4,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754262843488,0.2389,3510.5,3510.4,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1754262843684,1.6075,3510.7,3510.6,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1754262843883,1.6075,3510.7,3510.6,4.69726202]
["bitfinex-derivatives","ETHF0:USTF0",1754262844282,1.6075,3510.7,3510.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754262844476,1.9578,3510.7,3510.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1754262845381,1.9578,3510.5,3510.4,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754262845588,1.9578,3510.5,3510.4,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1754262846987,1.9578,3510.5,3510.4,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1754262847187,1.9578,3510.5,3510.4,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1754262848587,1.6075,3510.8,3510.7,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1754262848788,1.6075,3510.8,3510.7,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754262849185,1.9578,3510.8,3510.7,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1754262849379,0.8097,3511.2,3510.9,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1754262849585,5.1656,3511.4,3511.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754262849790,5.58903865,3511.4,3511.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754262849990,1.6075,3511.4,3511.3,2.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754262850490,1.2466,3511.4,3511.3,2.55517]
["bitfinex-derivatives","ETHF0:USTF0",1754262851193,0.7978,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262851393,1.9578,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262852182,1.9578,3511.2,3511.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754262852689,0.8097,3511.7,3511.2,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754262852987,1.2466,3511.3,3511.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754262853186,1.6075,3511.3,3511.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754262853386,1.9578,3511.3,3511.2,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1754262853589,1.9578,3511.3,3511.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754262853788,1.9578,3511.3,3511.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754262853995,0.7978,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262854187,1.948,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262854387,1.948,3511.2,3510.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754262854587,0.7822,3510.7,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262854793,1.948,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262855298,1.948,3510.6,3510.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754262855495,1.948,3510.6,3510.5,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754262855693,0.4406,3510.9,3510.8,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754262855993,0.7822,3511.0,3510.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754262856197,1.5853,3511.2,3511.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754262856394,1.948,3511.2,3511.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754262858393,1.9868879,3511.2,3511.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754262858593,1.6241879,3511.2,3511.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754262859194,0.8210879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262859393,0.0388879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262869103,1.6241879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262869305,1.9868879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262869802,0.0388879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262870192,0.2785879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262870393,1.6241879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262871307,1.9868879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262872503,1.9868879,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262874609,1.9868879,3511.2,3511.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754262875110,1.9868879,3511.2,3511.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1754262875300,0.2785879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262875704,0.2785879,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262875906,1.9868879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262876309,1.6243879,3511.2,3511.1,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754262876705,1.9868879,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262876910,0.3087,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262877211,1.948,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262877401,1.9868879,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262878004,1.1658,3510.7,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262878205,1.948,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262878402,1.9868879,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262879209,1.9868879,3510.6,3510.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754262879414,1.2616879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262879708,0.2785879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262880106,0.0388879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262880408,0.0388879,3510.6,3510.5,4.69443874]
["bitfinex-derivatives","ETHF0:USTF0",1754262880712,0.0388879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262881308,1.2616879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262881511,1.6241879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262882709,0.8210879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262882914,0.0388879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262883609,0.2785879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262884714,1.2672879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262885318,1.6347879,3510.6,3510.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754262885513,1.6347879,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262885709,1.9869879,3510.6,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754262885909,1.9869879,3510.6,3510.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754262886109,1.9869879,3510.6,3510.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1754262886310,1.9869879,3510.6,3510.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754262890023,0.8210879,3510.6,3510.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754262890826,0.2785879,3510.6,3510.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754262891616,0.0388879,3510.6,3510.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754262891817,1.4806,3511.3,3511.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754262892018,1.2071,3511.3,3511.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262892516,3.2078,3511.9,3511.2,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262892720,3.8792,3511.9,3511.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754262892920,5.1346,3511.9,3511.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754262893312,5.1346,3511.9,3511.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262896213,1.9268,3511.9,3511.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262897210,1.9268,3511.9,3511.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754262897413,1.9268,3511.9,3511.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262899419,1.5746,3511.9,3511.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262900323,1.9268,3511.9,3511.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262900518,0.7197,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262900719,1.9268,3511.6,3511.5,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754262900926,1.9268,3511.6,3511.5,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1754262901218,0.7609,3511.3,3511.2,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1754262901521,0.7609,3511.2,3510.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754262901725,1.1743,3511.2,3511.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754262902022,0.6714,3511.2,3511.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262902320,1.2071,3511.2,3511.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262902528,1.5746,3511.2,3511.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262903624,1.2071,3511.2,3511.1,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262904317,1.9268,3511.2,3511.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754262904519,1.9268,3511.2,3511.0,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1754262904715,1.1659,3511.1,3511.0,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1754262904914,1.9268,3511.1,3511.0,5.72152]
["bitfinex-derivatives","ETHF0:USTF0",1754262905225,1.9268,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262905628,0.8221,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262905824,0.4546,3510.3,3510.2,2.52701266]
["bitfinex-derivatives","ETHF0:USTF0",1754262906130,1.1743,3510.3,3510.1,2.52701266]
["bitfinex-derivatives","ETHF0:USTF0",1754262906332,5.34859679,3510.8,3510.1,2.52701266]
["bitfinex-derivatives","ETHF0:USTF0",1754262906333,1.1743,3510.2,3510.1,2.52701266]
["bitfinex-derivatives","ETHF0:USTF0",1754262906520,0.4546,3510.0,3509.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754262906726,1.1743,3510.0,3509.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754262908430,0.4546,3510.0,3509.7,2.52206302]
["bitfinex-derivatives","ETHF0:USTF0",1754262908731,1.1743,3509.8,3509.7,5.03599302]
["bitfinex-derivatives","ETHF0:USTF0",1754262909122,1.1743,3509.8,3509.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754262909434,1.1743,3509.8,3509.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754262909621,1.1743,3509.8,3509.7,2.82120312]
["bitfinex-derivatives","ETHF0:USTF0",1754262909826,1.1743,3509.8,3509.7,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754262910331,1.1743,3509.8,3509.6,6.02900312]
["bitfinex-derivatives","ETHF0:USTF0",1754262910534,1.1743,3509.7,3509.6,7.20750312]
["bitfinex-derivatives","ETHF0:USTF0",1754262910731,1.1743,3509.7,3509.6,6.86380312]
["bitfinex-derivatives","ETHF0:USTF0",1754262911428,1.1743,3509.7,3509.6,6.50160312]
["bitfinex-derivatives","ETHF0:USTF0",1754262911829,1.1743,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262912728,1.1743,3509.7,3509.5,2.82120312]
["bitfinex-derivatives","ETHF0:USTF0",1754262912928,0.8221,3509.4,3509.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1754262913124,0.8221,3509.4,3509.3,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754262913125,0.2294,3509.4,3509.3,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754262913321,0.8221,3509.7,3509.6,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754262913728,0.8238,3509.7,3509.6,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754262913934,1.1603,3509.7,3509.6,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754262914435,0.7067,3510.0,3509.6,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1754262914729,0.8447,3509.9,3509.8,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754262914937,1.184,3509.9,3509.8,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754262915434,1.184,3509.9,3509.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262915730,0.2464,3509.7,3509.6,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1754262915931,1.184,3509.7,3509.6,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1754262916527,1.184,3509.7,3509.6,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1754262917032,3.2078,3510.3,3509.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262917033,0.4773,3509.4,3509.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262917231,1.184,3509.4,3509.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262917427,0.4745,3509.2,3509.1,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1754262917634,1.184,3509.2,3509.1,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754262917938,1.184,3509.2,3509.1,5.38572]
["bitfinex-derivatives","ETHF0:USTF0",1754262918129,1.184,3509.2,3509.1,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1754262918437,0.8447,3509.2,3509.1,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1754262919733,1.184,3509.2,3509.1,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754262919929,1.184,3509.2,3509.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1754262920129,1.184,3509.2,3509.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754262920336,1.184,3509.2,3509.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754262921227,0.5699,3509.3,3508.8,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1754262921228,0.4745,3509.0,3508.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754262921424,1.184,3508.9,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262921624,0.4773,3508.8,3508.3,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754262921831,1.184,3508.4,3508.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1754262922025,0.4773,3508.2,3508.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262922328,1.184,3508.2,3508.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262922832,1.184,3508.5,3508.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262923635,0.4745,3508.1,3508.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754262923834,1.184,3508.1,3508.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754262924231,1.184,3508.1,3508.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262924447,0.57007,3508.3,3507.9,4.2340404]
["bitfinex-derivatives","ETHF0:USTF0",1754262924448,1.184,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754262924834,1.184,3508.0,3507.9,2.9755404]
["bitfinex-derivatives","ETHF0:USTF0",1754262925735,1.22288679,3508.0,3507.9,1.8170404]
["bitfinex-derivatives","ETHF0:USTF0",1754262925933,1.22288679,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754262926431,0.811,3507.1,3506.7,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1754262926632,1.1795,3507.0,3506.6,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1754262926836,0.84988679,3506.8,3506.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754262927331,1.21838679,3506.8,3506.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262927528,3.2078,3507.4,3506.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754262927730,3.2078,3507.4,3507.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262927930,0.9442,3507.7,3507.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754262928233,1.2807,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262932440,1.2807,3507.2,3507.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754262932740,1.2807,3507.2,3507.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754262933143,1.2807,3507.2,3507.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262933335,3.77796,3507.7,3507.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754262933336,0.3685,3507.6,3507.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1754262933540,3.2078,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262933541,3.4359,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262933742,3.6823,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262934739,4.152,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262934931,4.0811,3507.7,3507.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754262935236,4.12,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262935646,4.4885,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262936839,3.6823,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262937050,3.2078,3507.7,3507.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262938742,0.2281,3508.0,3507.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262939042,3.2078,3508.3,3508.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262939446,3.4542,3508.3,3508.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262940436,0.9053,3508.2,3508.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1754262940644,1.2807,3508.0,3507.9,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1754262940944,1.2807,3508.0,3507.9,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754262941145,1.2807,3508.0,3507.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262941848,0.8819,3508.0,3507.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262942147,0.843,3508.0,3507.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262942349,3.2078,3508.3,3507.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262942551,3.4542,3508.3,3508.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754262942842,4.4885,3508.8,3508.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754262943150,4.4885,3508.8,3508.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754262943750,4.4885,3508.8,3508.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754262944051,4.4885,3508.8,3508.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754262944941,3.952,3509.2,3508.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754262945244,1.42438,3510.3,3510.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754262945245,1.88512644,3510.1,3510.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754262945444,1.63240453,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262945749,2.05400453,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262945948,1.69750453,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262946146,2.05400453,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262946345,1.2844,3510.1,3510.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262946548,1.2844,3510.1,3509.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754262946746,0.5402,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262946951,1.2844,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262947551,4.4271,3510.2,3510.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262947757,4.4271,3510.2,3510.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262947950,4.4922,3510.2,3510.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262949049,4.4922,3510.2,3510.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754262949448,4.4922,3510.2,3510.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262950150,4.4922,3510.2,3510.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754262950364,0.5402,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262950649,1.2844,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262950851,3.4357,3510.2,3510.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754262951049,3.6829,3510.2,3510.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262951358,0.3877,3510.4,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262951359,1.85411,3510.5,3510.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262951556,5.06191,3510.5,3510.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754262953159,5.06191,3510.5,3510.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262954470,4.4922,3510.5,3510.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262958765,0.4751,3509.9,3509.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754262958963,0.4751,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262959156,0.2472,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262959356,3.9504,3510.1,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262959556,4.4255,3510.1,3510.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262959757,4.4255,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262960961,4.488,3510.1,3510.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754262961162,4.488,3510.1,3510.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754262961456,4.488,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262961754,4.4489,3510.1,3509.6,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754262961966,1.14651,3509.9,3509.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262962261,1.2802,3509.9,3509.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754262962451,1.2802,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262962856,0.8612,3509.9,3509.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262963159,3.455,3510.1,3510.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262963457,0.2472,3510.4,3510.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754262963655,0.9332,3510.4,3510.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262963850,1.2802,3510.4,3510.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262964055,1.2802,3510.4,3510.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262964957,0.8221,3510.4,3510.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262965162,0.4751,3510.4,3510.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262966063,0.8612,3510.4,3510.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262966862,1.2177,3510.4,3510.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262967064,3.7775,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262967065,3.2078,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262967563,3.455,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262967764,3.6829,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262968260,4.0299,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262968457,3.2078,3510.6,3510.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262968660,3.2078,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754262968661,4.2078,3511.0,3510.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262968861,1.0,3511.0,3510.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262969067,3.2078,3511.5,3511.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754262969262,3.2078,3511.5,3511.4,2.51566]
["bitfinex-derivatives","ETHF0:USTF0",1754262969463,5.1485,3511.5,3511.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754262969658,5.1485,3511.5,3511.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754262970065,4.792,3511.5,3511.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262970468,3.2078,3511.5,3511.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262971064,0.4554,3511.8,3511.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262971261,0.3067,3511.6,3511.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754262971460,1.5842,3511.6,3511.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262971765,1.9407,3511.6,3511.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754262974159,0.539,3511.0,3510.9,1.80374]
["bitfinex-derivatives","ETHF0:USTF0",1754262974364,1.2501,3511.0,3510.9,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754262974760,0.7717,3511.0,3510.9,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754262974965,0.3656,3511.2,3510.9,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1754262975166,1.6157,3511.2,3511.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754262975366,1.9807,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262975669,1.9807,3511.2,3511.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754262975866,5.1885,3511.2,3511.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754262976572,5.1885,3511.2,3511.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754262976966,5.1885,3511.2,3511.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754262978267,5.1885,3511.2,3511.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754262978469,5.1885,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262978667,3.2078,3511.2,3511.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754262978872,3.2078,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262980976,1.6157,3511.7,3511.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262981272,1.9807,3511.7,3511.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262982868,0.2363,3511.2,3511.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754262983168,1.9807,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262983770,0.539,3511.2,3511.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754262983972,0.539,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262984269,1.0174,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262984476,1.2501,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262984670,1.6157,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262985466,1.9807,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262986074,1.6157,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262986274,1.2501,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262987772,0.7717,3511.2,3511.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262987964,1.2501,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262988276,0.7717,3511.7,3511.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754262988469,0.7717,3511.7,3511.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754262988871,1.9807,3511.7,3511.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754262989074,0.7717,3511.5,3511.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754262989277,1.9807,3511.5,3511.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262989977,2.9128177,3511.5,3511.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754262990177,2.9128177,3511.5,3511.0,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754262990178,1.9807,3511.3,3511.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1754262990477,0.7717,3511.3,3511.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754262990676,0.7717,3511.3,3511.2,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262990874,1.2501,3511.3,3511.2,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262991177,3.2078,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262991374,3.7468,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262991571,4.4579,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262991772,4.8235,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262992184,5.1885,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262994474,5.22737889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262995575,3.54937889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262995880,3.78567889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262996074,4.26407889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262996278,3.24667889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262996577,0.03887889,3511.4,3511.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262998779,3.9795,3512.2,3512.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754262998979,5.96246288,3512.2,3512.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754262999382,5.1885,3512.2,3512.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754263002783,2.55014,3512.1,3512.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754263003176,2.55014,3512.1,3512.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754263003376,1.9807,3511.7,3511.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754263004480,1.6157,3511.7,3511.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754263004679,1.2501,3511.7,3511.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754263005074,3.77724,3512.2,3511.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754263005285,4.4335,3512.2,3512.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263005782,4.7781,3512.2,3512.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263005978,5.1167,3512.2,3512.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263007685,19.654,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263007686,3.2078,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263007883,5.1167,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263008887,4.1973,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263009280,3.2078,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263009481,3.7503,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263009778,5.1167,3512.6,3512.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263009986,1.1233,3512.0,3511.9,1.82538]
["bitfinex-derivatives","ETHF0:USTF0",1754263010186,1.5703,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263011282,1.2257,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263011783,0.5425,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263012884,0.315,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263013379,0.5425,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263013690,0.7787,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263014686,1.5703,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263014892,1.2257,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263015091,0.5425,3512.0,3511.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754263015289,0.3446,3512.2,3511.9,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754263015490,1.3341,3512.2,3512.1,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1754263016288,1.5703,3512.2,3512.1,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1754263017395,1.9089,3512.2,3512.1,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1754263017998,0.315,3512.2,3512.1,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1754263018192,0.315,3512.5,3512.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754263018695,0.5425,3512.5,3512.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754263019096,0.9895,3512.5,3512.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754263019495,1.2257,3512.5,3512.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754263019797,1.5703,3512.5,3512.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1754263020094,1.5703,3512.5,3511.9,2.1411177]
["bitfinex-derivatives","ETHF0:USTF0",1754263020095,1.9089,3512.0,3511.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754263020293,0.2275,3511.6,3511.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754263020495,1.9089,3511.4,3511.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754263020895,1.9089,3511.4,3511.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754263021294,1.9089,3511.4,3511.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754263021594,1.9089,3511.4,3511.3,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754263021796,0.6832,3511.3,3511.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754263021986,0.7787,3511.0,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263022189,1.9089,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263023400,1.9089,3510.9,3510.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754263023599,1.9089,3510.9,3510.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754263024098,1.2257,3510.9,3510.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754263024293,1.2257,3510.9,3510.8,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263024486,1.2257,3510.9,3510.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754263024487,1.9089,3510.9,3510.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754263024698,1.9089,3510.9,3510.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754263024996,0.5425,3510.8,3510.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263025193,3.9865,3511.0,3510.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263025394,3.5228,3511.0,3510.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263025695,1.93601,3511.1,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754263025891,0.7787,3510.6,3510.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263026090,1.9089,3510.6,3510.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263026294,1.5703,3510.6,3510.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263026598,1.5703,3510.6,3510.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754263026897,0.3386,3510.9,3510.8,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1754263027098,1.2257,3510.9,3510.8,2.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754263027594,3.891,3511.2,3511.0,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1754263027595,3.2078,3511.2,3511.0,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1754263027907,0.3386,3511.5,3510.9,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1754263028200,1.9089,3511.0,3510.9,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1754263028498,1.9089,3511.0,3510.9,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754263028700,0.7787,3511.0,3510.9,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754263028901,1.9089,3511.3,3511.2,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1754263029198,1.9089,3511.3,3511.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754263031098,1.9089,3511.3,3511.2,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1754263031301,0.7787,3511.1,3511.0,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754263031501,1.9089,3511.1,3511.0,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1754263031795,1.9089,3511.1,3510.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754263032001,1.2257,3510.6,3510.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754263032597,1.2257,3510.6,3510.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754263032800,1.9089,3510.6,3510.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754263038106,1.5703,3510.6,3510.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754263038306,1.2257,3510.6,3510.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754263038802,1.9056,3510.6,3510.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754263039108,1.9056,3510.6,3510.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754263040105,1.5658,3510.6,3510.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754263040709,1.9056,3510.6,3510.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754263041411,1.5658,3510.6,3510.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754263043012,1.2257,3510.6,3510.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1754263044309,3.2078,3511.2,3511.1,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754263044612,3.2078,3511.2,3511.1,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1754263044911,3.2078,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263045311,5.1306,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263045611,4.2257,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263045815,5.1306,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263046209,5.1306,3511.2,3510.9,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754263046210,0.7712,3511.0,3510.9,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754263046511,1.9228,3511.0,3510.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754263047617,1.583,3511.0,3510.9,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1754263048707,0.8863,3510.8,3510.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754263049016,1.9228,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263050914,1.2429,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263051623,1.583,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263052918,1.9228,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263053714,1.9228,3510.5,3510.4,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754263054715,1.9228,3510.5,3510.4,4.60231]
["bitfinex-derivatives","ETHF0:USTF0",1754263055716,1.9228,3510.5,3510.4,4.92891]
["bitfinex-derivatives","ETHF0:USTF0",1754263055918,1.9228,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263056215,1.2429,3510.5,3510.4,5.70521]
["bitfinex-derivatives","ETHF0:USTF0",1754263057117,1.4511,3511.1,3511.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754263057513,1.9228,3511.1,3511.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754263059314,3.6795,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263059518,3.754,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263059715,4.7908,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263060212,5.1306,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263062719,5.16943706,3511.2,3511.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263062909,1.9228,3511.1,3511.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754263063316,1.9228,3511.1,3511.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754263063517,1.9228,3511.1,3511.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263063820,1.96163706,3511.1,3511.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263065719,1.62183706,3511.1,3511.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263066019,1.96383706,3511.1,3511.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754263066516,1.96383706,3511.1,3510.6,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1754263066517,0.7689,3510.7,3510.6,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1754263066819,1.61243706,3510.7,3510.6,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1754263067314,1.95443706,3510.7,3510.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754263067512,0.80773706,3510.7,3510.4,3.77751]
["bitfinex-derivatives","ETHF0:USTF0",1754263067708,1.9156,3510.5,3510.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1754263067911,1.9156,3510.5,3510.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754263068319,1.9156,3510.5,3510.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754263068711,1.95443706,3510.5,3510.4,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754263069016,1.95443706,3510.5,3510.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754263069223,1.95443706,3510.5,3510.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754263069419,1.95443706,3510.5,3510.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754263070121,0.2243,3510.2,3510.1,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1754263070322,0.2243,3510.2,3510.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1754263070323,1.9156,3510.2,3510.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1754263070629,1.5736,3510.2,3510.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1754263070920,1.29033706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263071321,1.61243706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263071922,1.29033706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263072221,0.83863706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263072421,0.35603706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263074425,0.83863706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263074622,1.95443706,3510.2,3510.1,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754263074918,1.95443706,3510.2,3510.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754263075123,1.95443706,3510.2,3510.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754263076526,1.95443706,3510.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263076727,2.52420706,3510.1,3509.7,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1754263077031,1.9156,3509.9,3509.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754263077527,1.9156,3509.9,3509.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754263077724,1.95443706,3509.9,3509.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1754263078326,0.7998,3509.5,3509.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754263078530,1.9156,3509.5,3509.0,22.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754263078829,1.9156,3508.8,3508.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754263080028,1.95443706,3508.8,3508.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754263080727,1.9156,3508.7,3508.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754263080926,1.95443706,3508.7,3508.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754263081126,1.95443706,3508.7,3508.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754263081324,1.95443706,3508.7,3508.6,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754263081726,1.95443706,3508.7,3508.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1754263082038,1.95443706,3508.7,3508.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754263084929,1.95443706,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263085131,1.5736,3508.1,3508.0,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754263085435,0.7689,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263085635,1.9156,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263085829,1.95443706,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263086527,1.95443706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263086528,1.61243706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263087131,0.03883706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263087525,0.26623706,3508.0,3507.9,2.4962404]
["bitfinex-derivatives","ETHF0:USTF0",1754263087728,0.03883706,3508.0,3507.9,2.4962404]
["bitfinex-derivatives","ETHF0:USTF0",1754263087933,0.03883706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263089832,0.58343706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263090031,1.95443706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263090228,1.95443706,3508.0,3507.9,2.4962404]
["bitfinex-derivatives","ETHF0:USTF0",1754263090430,1.95443706,3508.0,3507.9,2.1643404]
["bitfinex-derivatives","ETHF0:USTF0",1754263091135,1.95443706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263091331,4.09533979,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263092233,1.61243706,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263092441,1.61243706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263092737,1.95443706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263093332,0.03883706,3508.0,3507.9,2.9826404]
["bitfinex-derivatives","ETHF0:USTF0",1754263093637,1.95443706,3508.0,3507.9,1.8220404]
["bitfinex-derivatives","ETHF0:USTF0",1754263093838,1.95443706,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263094333,4.09533979,3508.0,3507.9,1.0262404]
["bitfinex-derivatives","ETHF0:USTF0",1754263095232,0.5724,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263095432,1.3096,3507.2,3507.1,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754263095636,0.2293,3507.2,3507.1,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754263095837,0.26813706,3507.2,3507.1,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1754263096338,0.4181,3508.1,3507.7,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1754263096539,0.6332,3508.1,3508.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263097040,1.0901,3508.1,3508.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263097234,3.2078,3508.9,3508.4,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754263097434,1.0901,3508.6,3508.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754263097742,1.4084,3508.6,3508.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754263097930,1.4084,3508.6,3508.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263098141,4.107,3508.9,3508.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263098334,4.6162,3508.9,3508.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263099544,1.4084,3508.9,3508.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263100536,0.2293,3509.0,3508.9,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1754263100838,3.3987,3509.3,3509.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754263101041,4.6162,3509.3,3509.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263102338,4.6162,3509.3,3509.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754263102845,4.6162,3509.3,3509.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754263103038,4.6162,3509.3,3509.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263104446,4.6162,3509.3,3509.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1754263106546,4.6162,3509.3,3509.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754263107652,4.6162,3509.3,3509.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1754263111254,0.6559,3509.2,3509.0,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1754263111554,1.4084,3509.1,3509.0,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754263112056,0.4423,3509.1,3509.0,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1754263113247,3.2078,3509.3,3509.0,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1754263113455,3.2078,3509.3,3509.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754263115246,1.53408972,3510.5,3509.2,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1754263115247,2.10542644,3510.6,3510.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754263115450,1.68761793,3510.6,3510.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754263115651,1.68761793,3510.6,3510.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754263115652,1.99081793,3510.6,3510.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754263115945,2.79781793,3510.6,3510.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754263116251,0.6559,3510.5,3510.4,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754263116457,2.79781793,3510.5,3510.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754263116658,2.66251057,3510.5,3510.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754263116954,0.77241057,3510.5,3510.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754263117152,1.86998954,3510.8,3510.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754263117351,2.0051759,3510.8,3510.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754263117555,0.9069759,3510.8,3510.7,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754263117763,0.13518636,3510.8,3510.7,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754263118561,0.77178954,3510.9,3510.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1754263118754,0.90685607,3510.9,3510.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1754263118953,0.77178954,3510.9,3510.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1754263119147,1.0,3511.0,3510.8,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1754263119358,1.02232644,3511.5,3511.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754263119558,1.02232644,3511.9,3511.8,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1754263119752,1.47556707,3511.9,3511.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754263120156,0.13494063,3511.9,3511.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754263120660,0.45324063,3511.9,3511.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754263121862,0.79084063,3511.9,3511.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754263123465,1.8901,3511.9,3511.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1754263123962,2.02478226,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263124164,1.53608226,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263124464,0.8852,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263124660,0.3183,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263124857,0.3183,3511.9,3511.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1754263126560,0.3183,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263126761,0.6769,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263127261,0.9138,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263130464,0.6769,3511.9,3511.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1754263130659,0.3183,3511.9,3511.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1754263130856,0.3183,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263130857,0.35717626,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263131256,0.71577626,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263131463,1.26327626,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263131667,1.51287626,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263131864,1.97257626,3511.9,3511.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754263133470,1.97257626,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263133661,5.22049248,3513.3,3512.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1754263133662,0.3676,3513.3,3512.6,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1754263133862,1.6244,3513.2,3513.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754263134466,0.3676,3513.2,3513.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754263134667,0.4597,3513.6,3513.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754263134668,0.7703,3513.6,3513.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754263134975,1.3748,3513.6,3513.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754263135470,0.3676,3513.6,3513.5,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754263136564,1.6244,3513.6,3513.5,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754263136767,1.983,3513.6,3513.5,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1754263137365,1.983,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263137761,0.7971,3513.6,3513.1,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1754263137966,1.983,3513.4,3513.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1754263138469,0.7971,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263138670,1.983,3513.2,3513.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754263138871,1.983,3513.2,3513.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754263140172,1.983,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263140372,1.02232644,3515.1,3515.0,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1754263140579,0.6045,3515.6,3515.5,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1754263140767,0.6045,3515.6,3515.5,3.77669]
["bitfinex-derivatives","ETHF0:USTF0",1754263140768,0.3676,3515.6,3515.5,3.77669]
["bitfinex-derivatives","ETHF0:USTF0",1754263141169,0.4597,3515.9,3515.7,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754263141474,3.2078,3516.6,3515.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263141775,3.2078,3516.6,3515.7,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754263141776,0.4597,3515.8,3515.7,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1754263142078,0.3586,3515.8,3515.7,4.13426]
["bitfinex-derivatives","ETHF0:USTF0",1754263142262,21.314,3517.0,3515.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263142263,0.8183,3516.5,3515.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263142472,0.8183,3516.9,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263142667,3.47010536,3518.7,3515.2,1.64807871]
["bitfinex-derivatives","ETHF0:USTF0",1754263142668,3.2078,3517.5,3516.8,4.13548395]
["bitfinex-derivatives","ETHF0:USTF0",1754263142865,1.53408972,3518.9,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263143073,2.27612526,3518.9,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263143268,0.80200398,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263143472,6.0,3520.0,3518.2,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1754263143473,9.3864004,3520.0,3519.5,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1754263143680,9.7540004,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263143971,1.1859,3519.9,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263144177,1.1859,3519.9,3518.2,44.55181395]
["bitfinex-derivatives","ETHF0:USTF0",1754263144178,0.56828,3519.3,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263144375,0.56833,3519.0,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263144575,0.56821,3519.8,3518.5,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1754263144781,6.23944776,3518.6,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263145073,0.56836,3518.8,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263145281,6.23944776,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263145574,3.56681395,3518.3,3517.5,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1754263145871,2.85304736,3517.8,3517.7,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1754263146073,3.56681395,3519.0,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263146270,2.85304736,3518.0,3517.7,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1754263146473,2.85304736,3518.7,3518.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754263146771,3.3864004,3518.8,3518.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754263146979,1.1859,3519.5,3519.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754263147183,6.23944776,3519.4,3519.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754263147477,6.0,3520.0,3517.3,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1754263147478,7.1859,3520.0,3519.4,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1754263147676,0.8273,3519.5,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263147877,10.99216171,3519.4,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263148176,10.99216171,3519.4,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263148177,4.03894736,3519.0,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263148374,0.56844,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263148673,4.03894736,3517.3,3517.2,3.0291996]
["bitfinex-derivatives","ETHF0:USTF0",1754263148880,1.1859,3517.3,3517.2,3.0291996]
["bitfinex-derivatives","ETHF0:USTF0",1754263149075,0.3586,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263149270,2.85304736,3516.7,3516.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263149583,2.85304736,3516.7,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263149584,0.8183,3516.6,3516.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263149781,3.67134736,3516.5,3516.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263150073,0.3586,3516.0,3515.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754263150274,0.8183,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263150477,2.85304736,3516.0,3515.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754263150693,2.85304736,3516.0,3515.9,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754263150916,3.77651,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263151073,2.85304736,3516.0,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263151274,2.85304736,3516.0,3515.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754263151481,0.56878,3516.2,3515.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263151679,0.8183,3515.7,3515.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754263151973,0.8183,3515.7,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263151974,0.8183,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263152181,3.67134736,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263152373,3.2078,3516.3,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263152572,0.8183,3516.6,3516.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754263152771,2.85304736,3516.4,3516.3,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754263153372,0.3586,3516.6,3516.4,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754263153580,0.8183,3517.0,3516.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754263153878,0.9417,3516.9,3516.7,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263154086,0.9417,3517.7,3516.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263154281,2.85304736,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263154575,2.85304736,3517.1,3517.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754263154776,0.9417,3517.7,3517.1,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1754263155178,2.85304736,3517.2,3517.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754263155379,0.9417,3518.1,3517.5,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1754263155581,2.85304736,3517.7,3517.5,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1754263155775,2.85304736,3517.7,3517.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754263156383,0.454,3518.7,3518.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263156685,2.85304736,3518.2,3518.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263157179,3.34074736,3518.2,3518.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263157479,3.79474736,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263157678,2.85304736,3518.2,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263157884,2.85304736,3518.1,3518.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754263158183,0.56839,3518.6,3518.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263158380,2.85304736,3518.1,3518.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263158583,3.79474736,3518.1,3518.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263159582,3.79474736,3518.1,3517.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263159583,0.454,3518.0,3517.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263159778,3.34074736,3517.7,3517.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263159984,3.79474736,3517.7,3517.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263160184,2.85304736,3517.7,3517.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754263160376,0.9417,3517.3,3517.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263160578,3.79474736,3517.3,3517.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263160780,0.9417,3518.4,3517.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754263161086,0.9417,3518.4,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263161280,1.436,3518.4,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263161586,0.982,3518.6,3517.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263161789,1.436,3518.6,3517.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263162085,1.436,3518.4,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263162384,0.9417,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263163384,3.6955,3519.4,3518.7,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1754263163684,3.77607,3519.4,3518.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263163885,0.4877,3519.0,3518.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263164181,0.9417,3518.9,3518.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263164682,0.4943,3519.2,3518.9,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1754263164986,0.9417,3519.1,3519.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263165190,0.9417,3519.0,3518.9,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1754263165382,0.9417,3519.0,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263165383,0.9417,3518.9,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263165578,0.9417,3518.8,3518.7,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1754263165782,0.9417,3519.1,3519.0,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1754263165980,0.9417,3519.1,3519.0,4.74282]
["bitfinex-derivatives","ETHF0:USTF0",1754263166187,5.0,3519.4,3519.0,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1754263166485,0.9417,3519.3,3519.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263166686,0.9417,3519.2,3519.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263167279,0.9417,3519.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263167576,0.9417,3519.1,3519.0,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263167983,0.9417,3519.1,3519.0,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1754263168186,1.436,3519.3,3519.0,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1754263168387,0.4943,3519.2,3519.0,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1754263168688,0.9417,3519.1,3519.0,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1754263169087,0.4877,3519.1,3519.0,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1754263169989,0.9417,3519.3,3519.2,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1754263170186,0.9417,3519.3,3519.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754263170187,2.0043,3519.2,3519.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754263170490,0.9417,3519.3,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263170692,0.71325582,3519.2,3518.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754263170884,0.71325582,3519.1,3518.2,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1754263171086,1.436,3518.9,3518.6,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1754263171285,0.4877,3518.7,3518.6,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754263171489,1.20152461,3518.7,3518.6,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754263171895,1.65552461,3518.7,3518.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754263172192,1.65552461,3518.7,3518.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754263172490,0.454,3519.3,3519.1,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754263172689,0.454,3519.3,3519.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754263172992,0.71415644,3519.3,3519.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754263173894,2.87907148,3520.0,3519.9,2.15582632]
["bitfinex-derivatives","ETHF0:USTF0",1754263174086,0.4943,3521.3,3521.2,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754263174287,0.4943,3521.3,3520.9,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1754263174288,4.23765669,3521.3,3520.9,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1754263174486,0.08,3521.4,3521.3,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1754263174687,0.08,3521.4,3521.3,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1754263174895,0.08,3521.4,3521.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263175186,0.5677,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263175788,3.20092852,3521.4,3520.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754263175990,0.08,3521.4,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263176192,0.5677,3521.4,3521.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263176388,1.05566,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263176697,5.12488852,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263176893,0.56802,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263177097,0.56807,3520.7,3520.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754263177300,0.982,3520.5,3520.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263178195,0.56804,3520.8,3520.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263178493,3.61522852,3520.7,3520.3,3.77591]
["bitfinex-derivatives","ETHF0:USTF0",1754263178697,4.10292852,3520.7,3520.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263178895,0.982,3521.0,3520.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263179190,0.4943,3520.7,3520.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263179396,4.10292852,3521.0,3520.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263179598,0.982,3520.5,3520.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263179793,1.436,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263179995,4.55692852,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263181193,0.9417,3520.2,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263181395,1.436,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263181696,4.55692852,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263182699,0.56818,3519.9,3519.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754263182895,0.982,3519.8,3519.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263183399,0.4943,3519.7,3519.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754263183694,0.56812,3520.3,3519.7,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1754263183901,3.2878,3521.4,3520.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754263183902,1.7216,3520.9,3520.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754263184096,3.12092852,3520.7,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263184402,4.39512852,3520.7,3520.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754263184703,0.4474,3520.7,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263184892,0.4474,3521.2,3520.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754263185093,3.75962852,3520.9,3520.8,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1754263185391,3.75962852,3520.9,3520.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1754263185592,0.4474,3520.8,3520.5,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754263185798,1.7216,3520.7,3520.5,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754263185998,1.7216,3520.6,3520.5,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754263186203,1.2742,3520.6,3520.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754263187198,1.2742,3520.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263187390,0.08,3521.4,3521.2,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754263187597,0.08,3521.4,3521.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1754263188099,1.7216,3521.3,3520.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754263188302,4.39512852,3521.0,3520.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1754263188598,3.12092852,3521.2,3521.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754263188794,3.75642852,3521.3,3521.2,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1754263188995,1.7216,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263189907,4.84252852,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263190094,4.84252852,3521.3,3521.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754263190300,2.28957,3521.2,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263190600,1.7216,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263190800,4.84252852,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263190993,1.2742,3520.5,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263191200,4.84252852,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263191401,4.84252852,3520.4,3520.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754263191700,4.84252852,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263192002,1.0861,3520.1,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263192194,3.75642852,3520.2,3520.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754263192402,3.75962852,3520.0,3519.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754263192606,4.39512852,3520.0,3519.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754263193603,4.84252852,3520.0,3519.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754263195006,4.84252852,3520.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263195903,4.39512852,3520.0,3519.9,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754263196299,3.75962852,3520.0,3519.9,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754263196498,3.75962852,3520.0,3519.9,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754263196697,3.2078,3520.9,3520.6,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754263196698,0.6387,3520.9,3520.6,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1754263196904,3.75962852,3520.9,3520.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754263197103,3.75962852,3520.9,3520.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263197300,4.39512852,3520.9,3520.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263198197,3.12092852,3520.9,3520.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754263198402,1.2742,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263198903,4.88127294,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263199101,4.43387294,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263199304,0.03874442,3521.1,3521.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754263199900,0.67744442,3521.1,3521.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754263200307,1.31294442,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263200501,0.6355,3520.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263200810,0.6387,3520.5,3520.4,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1754263201106,3.75642852,3520.6,3520.4,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1754263201305,0.03874442,3520.8,3520.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754263201509,0.03874442,3520.8,3520.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754263203105,25.3603,3521.4,3520.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754263203409,4.84252852,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263203803,1.7216,3521.1,3521.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263205006,22.7912,3521.4,3521.3,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1754263205211,1.3542,3521.4,3521.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754263205410,4.92252852,3521.4,3521.1,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1754263205608,3.12092852,3521.2,3521.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263205805,3.75962852,3521.2,3521.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263206006,4.39512852,3521.2,3521.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263206206,4.84252852,3521.2,3521.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263207012,4.84252852,3521.2,3521.1,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1754263207414,4.39512852,3521.2,3521.1,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1754263208112,1.2742,3521.3,3521.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754263208511,1.2742,3521.2,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263208815,1.7216,3521.0,3520.9,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1754263209406,1.7216,3520.9,3520.7,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1754263209614,1.7216,3520.8,3520.6,3.77586]
["bitfinex-derivatives","ETHF0:USTF0",1754263209808,4.84252852,3520.7,3520.6,3.77586]
["bitfinex-derivatives","ETHF0:USTF0",1754263210115,4.84252852,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263211106,4.84252852,3520.7,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263211107,1.84227,3520.6,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263211308,5.41065852,3520.2,3520.1,1.98565688]
["bitfinex-derivatives","ETHF0:USTF0",1754263211617,0.4474,3519.7,3519.6,5.73120312]
["bitfinex-derivatives","ETHF0:USTF0",1754263211816,4.84252852,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263212116,4.84252852,3519.7,3519.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754263212117,1.7216,3519.5,3519.4,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263212615,0.6387,3519.4,3519.3,3.13000312]
["bitfinex-derivatives","ETHF0:USTF0",1754263212816,1.7216,3519.4,3519.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754263213114,3.68920852,3519.4,3519.2,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263213316,3.12092852,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263213516,4.84252852,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263214111,0.56831,3519.1,3518.9,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263214415,4.92802852,3519.0,3518.9,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263214615,1.8071,3518.9,3518.8,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263214917,4.92802852,3518.8,3518.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263215313,4.92802852,3518.8,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263215612,4.92802852,3518.7,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263216211,4.92802852,3518.7,3518.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263216212,0.56839,3518.6,3518.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263216412,0.56844,3518.3,3518.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754263216613,3.12092852,3518.2,3518.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263217111,21.248,3518.3,3518.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263217513,3.12092852,3518.3,3518.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263217819,4.92802852,3518.3,3518.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263218310,1.8071,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263218511,1.8071,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263218910,1.8071,3518.1,3518.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263219113,1.1385,3518.1,3518.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263219306,4.25942852,3518.1,3518.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263220215,3.62762852,3518.1,3518.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263221613,3.62762852,3518.1,3518.0,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754263221919,4.92802852,3518.1,3518.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754263222117,4.92802852,3518.1,3518.0,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263222517,3.12092852,3518.1,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263222722,0.5685,3517.9,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263223017,4.92802852,3517.7,3517.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754263223316,4.92802852,3517.7,3517.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754263223510,4.92802852,3517.7,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263223712,4.92802852,3517.7,3517.1,3.55431186]
["bitfinex-derivatives","ETHF0:USTF0",1754263223713,1.2004,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263223913,23.5517,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263224112,26.10202852,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263224309,26.10202852,3517.3,3517.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1754263224515,26.10202852,3517.3,3517.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754263224719,26.10202852,3517.3,3517.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263224920,4.92802852,3517.3,3517.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263225418,0.6318,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263225610,4.92802852,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263226411,4.29622852,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263226717,4.92802852,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263227114,26.06802852,3517.0,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263228920,3.12092852,3517.0,3516.9,2.83871421]
["bitfinex-derivatives","ETHF0:USTF0",1754263229322,24.22792852,3517.0,3516.9,2.83871421]
["bitfinex-derivatives","ETHF0:USTF0",1754263229816,3.12092852,3517.0,3516.9,2.83871421]
["bitfinex-derivatives","ETHF0:USTF0",1754263230017,24.22592852,3517.0,3516.9,2.83871421]
["bitfinex-derivatives","ETHF0:USTF0",1754263230225,24.21092852,3517.0,3516.9,2.83871421]
["bitfinex-derivatives","ETHF0:USTF0",1754263231023,3.8764,3517.5,3517.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263231226,0.5686,3517.3,3516.9,1.02361421]
["bitfinex-derivatives","ETHF0:USTF0",1754263231521,4.92802852,3517.2,3517.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263231727,3.62762852,3517.2,3517.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263231930,24.69762852,3517.2,3517.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263232623,3.12092852,3517.2,3517.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263232826,3.12092852,3517.2,3517.1,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1754263233026,3.12092852,3517.2,3517.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263233324,3.2078,3518.0,3517.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754263233533,22.8631,3517.9,3517.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263233828,22.8611,3517.9,3517.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263234024,25.98202852,3517.9,3517.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754263234225,24.68162852,3517.9,3517.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263234619,25.98202852,3517.9,3517.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263234827,25.97302852,3517.9,3517.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263235025,25.30442852,3517.9,3517.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263235427,3.62762852,3517.9,3517.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263235726,4.3463,3518.6,3518.2,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1754263235926,3.12092852,3518.4,3518.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263236324,3.62762852,3518.4,3518.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263236524,24.65562852,3518.4,3518.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263236727,0.5067,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263237031,4.92802852,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263237229,3.12092852,3518.1,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263237527,0.6686,3518.4,3517.9,3.77631]
["bitfinex-derivatives","ETHF0:USTF0",1754263237729,3.12092852,3518.2,3517.9,3.77631]
["bitfinex-derivatives","ETHF0:USTF0",1754263237922,21.016,3518.1,3518.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754263238130,21.016,3518.1,3518.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263238322,22.1545,3518.1,3518.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263238523,22.8231,3518.1,3518.0,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263238725,1.8071,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263239022,3.12092852,3518.0,3517.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754263239226,3.12092852,3517.5,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263239531,24.63262852,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263239830,25.26442852,3517.4,3517.3,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263240025,25.93302852,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263241222,24.12592852,3517.4,3516.9,4.80007421]
["bitfinex-derivatives","ETHF0:USTF0",1754263241428,3.12092852,3517.0,3516.9,6.61517421]
["bitfinex-derivatives","ETHF0:USTF0",1754263241628,25.91902852,3517.0,3516.9,4.23141421]
["bitfinex-derivatives","ETHF0:USTF0",1754263243235,25.89402852,3517.0,3516.9,4.23141421]
["bitfinex-derivatives","ETHF0:USTF0",1754263243530,25.89402852,3517.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263243734,3.12092852,3516.5,3516.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263243925,24.06992852,3516.5,3516.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263244628,3.12092852,3516.5,3516.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754263245024,20.94,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263245230,25.85042852,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263245724,4.91042852,3516.5,3516.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263245928,25.18822852,3516.5,3516.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263246123,24.06092852,3516.5,3516.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263246526,0.56867,3516.9,3516.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263246732,3.68963852,3516.7,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263246926,3.12092852,3516.7,3516.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263247533,1.7895,3516.6,3516.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263247730,1.7895,3516.6,3516.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263247932,4.24822852,3516.6,3516.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263248139,4.24822852,3516.6,3515.2,3.55759463]
["bitfinex-derivatives","ETHF0:USTF0",1754263248140,1.7895,3516.1,3515.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263248435,3.68986852,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263248626,5.47936852,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263248940,0.56903,3514.7,3514.5,5.20886837]
["bitfinex-derivatives","ETHF0:USTF0",1754263249129,0.56903,3514.7,3514.5,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263249130,1.7895,3514.6,3514.5,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263249337,4.91042852,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263249838,0.56906,3514.5,3514.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263250034,3.12092852,3514.4,3514.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263250231,1.7895,3514.3,3514.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263250433,1.7895,3514.3,3514.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263250635,0.6487,3515.0,3514.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263250842,1.7895,3514.8,3514.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263251031,1.7895,3514.6,3514.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263251235,0.56909,3514.3,3514.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263251435,1.7895,3514.2,3514.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754263251636,3.12092852,3514.3,3514.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263251836,3.12092852,3514.3,3514.0,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1754263252037,3.12092852,3514.3,3514.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263252935,1.1273,3514.9,3514.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754263253141,3.12092852,3514.8,3514.7,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263253540,40.942,3516.1,3515.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263253743,40.942,3516.1,3514.9,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1754263253744,3.12092852,3515.2,3514.9,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1754263253947,0.6622,3515.1,3514.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754263254141,1.7895,3515.1,3515.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263254341,1.1273,3515.1,3515.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263256048,0.6487,3515.0,3514.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754263256249,3.12092852,3515.0,3514.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754263256450,4.91042852,3514.9,3514.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263256653,3.12092852,3514.9,3514.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263256857,1.1273,3515.2,3515.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754263257150,4.24822852,3515.2,3515.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263257351,25.08722852,3515.2,3515.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263258245,4.24822852,3515.2,3515.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263258455,25.06922852,3515.2,3515.1,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754263258955,1.7895,3515.0,3514.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263259149,4.91042852,3514.9,3514.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263259552,1.7895,3514.9,3514.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263259757,1.7895,3515.1,3514.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263259949,4.43182852,3514.9,3514.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263260150,4.91042852,3514.9,3514.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263260451,26.28342852,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263260647,4.91042852,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263260852,1.7895,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263261049,1.7895,3514.4,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263261050,24.48701852,3514.3,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263261356,1.7895,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263261653,3.2078,3515.0,3513.9,2.14288811]
["bitfinex-derivatives","ETHF0:USTF0",1754263261847,3.2078,3515.4,3514.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754263262052,23.90792852,3515.3,3514.9,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1754263262257,23.90792852,3515.3,3515.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263262563,1.1273,3516.0,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263262748,1.1273,3516.0,3514.4,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1754263262749,3.12092852,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263263052,1.1273,3515.5,3515.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263263257,3.12092852,3515.6,3515.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263263457,20.835,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263263660,22.5312,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263263862,22.6245,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263264055,1.1273,3515.4,3515.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263264453,1.7895,3515.4,3515.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754263264653,22.6235,3515.4,3515.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754263265050,22.6235,3515.4,3515.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263265956,21.9613,3515.4,3515.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263266553,1.1273,3515.7,3515.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754263266757,3.87,3516.0,3515.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263266959,3.12092852,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263267453,0.03881915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263267653,20.83681915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263268561,0.03881915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263268966,20.81881915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263269263,20.81081915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263270565,20.80281915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263270863,20.79181915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263271255,20.79081915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263271759,20.78381915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263272061,20.77981915,3515.8,3515.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754263272860,24.54944767,3515.8,3515.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263273061,2.35836,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263273262,1.7895,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263273463,22.5115,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263273759,25.63242852,3515.2,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263273957,4.85972852,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263274158,25.57672852,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263274359,25.61554767,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263274966,0.56906,3514.5,3514.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1754263275162,4.85972852,3514.2,3514.0,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754263275360,4.85972852,3514.2,3514.1,1.01848085]
["bitfinex-derivatives","ETHF0:USTF0",1754263275567,4.85972852,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263277266,0.56914,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263277574,4.26242852,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263277760,24.95442852,3514.0,3513.9,1.62358811]
["bitfinex-derivatives","ETHF0:USTF0",1754263278463,3.12092852,3514.0,3513.9,2.69388811]
["bitfinex-derivatives","ETHF0:USTF0",1754263278765,20.681,3514.4,3514.1,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1754263278962,20.681,3514.4,3514.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1754263279163,3.2078,3515.0,3514.3,4.84717]
["bitfinex-derivatives","ETHF0:USTF0",1754263279364,3.12092852,3514.6,3514.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754263279560,20.679,3514.5,3514.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754263279764,1.1415,3514.4,3513.9,5.28958811]
["bitfinex-derivatives","ETHF0:USTF0",1754263279972,4.22942852,3514.0,3513.9,4.83138811]
["bitfinex-derivatives","ETHF0:USTF0",1754263280266,3.2078,3515.0,3513.9,4.83138811]
["bitfinex-derivatives","ETHF0:USTF0",1754263280267,1.1085,3514.6,3514.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263280570,23.79692852,3514.5,3514.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263281070,24.90542852,3514.5,3514.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263281268,24.93842852,3514.5,3514.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263282071,24.93842852,3514.5,3514.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263282072,1.67757,3514.4,3514.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263282263,1.1085,3514.0,3513.9,1.62358811]
["bitfinex-derivatives","ETHF0:USTF0",1754263282566,4.26242852,3514.0,3513.9,0.99148811]
["bitfinex-derivatives","ETHF0:USTF0",1754263282972,0.6275,3513.9,3513.2,2.00106837]
["bitfinex-derivatives","ETHF0:USTF0",1754263283170,1.19677,3513.2,3513.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263283364,24.41242852,3513.1,3513.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263284167,24.98171852,3513.1,3512.5,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1754263284366,24.98171852,3513.1,3512.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263284367,3.12092852,3512.9,3512.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263284867,21.2915,3513.1,3512.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263285571,3.12092852,3513.0,3512.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263286361,3.12092852,3513.0,3512.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263286567,3.2078,3513.7,3513.2,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1754263286765,3.12092852,3513.5,3513.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263288470,23.75492852,3513.5,3513.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263288868,24.38242852,3513.5,3513.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754263289070,0.6275,3513.1,3512.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263289272,3.12092852,3512.8,3512.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263289473,3.74842852,3512.8,3512.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263289674,23.73792852,3512.7,3512.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754263290276,23.73792852,3512.7,3512.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263290581,23.73792852,3512.7,3512.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263291370,0.56927,3513.2,3512.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263291571,3.12092852,3512.8,3512.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263291771,23.71692852,3512.8,3512.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263291973,20.596,3512.8,3512.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263292674,20.592,3512.8,3512.5,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1754263292879,20.592,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263293168,0.6275,3512.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263293376,0.6275,3512.7,3512.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263293568,4.31778852,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263293763,4.31778852,3512.6,3512.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263293764,3.69028852,3512.6,3512.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754263293965,4.31782852,3512.4,3512.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754263294166,0.56944,3512.1,3511.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263294375,3.12092852,3511.9,3511.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263294877,21.2005,3512.0,3511.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263295079,3.12092852,3511.9,3511.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263296175,3.74842852,3511.9,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263296480,3.74842852,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263296777,24.30342852,3511.7,3511.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1754263296981,3.74842852,3511.6,3511.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263297174,3.12092852,3511.6,3511.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263297584,23.66492852,3511.6,3511.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263299179,0.56954,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263299379,24.86195852,3511.6,3511.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754263299578,24.86195852,3511.6,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263299774,24.86195852,3511.6,3511.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263299974,21.74103,3511.6,3511.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263300184,0.56956,3511.4,3511.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754263300383,3.12092852,3511.4,3511.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754263300977,3.12092852,3511.4,3511.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263302689,20.498,3511.4,3511.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754263302883,20.498,3511.4,3511.3,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754263303278,3.2078,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263303487,20.495,3512.1,3512.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754263304076,0.56946,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263304281,0.6142,3511.7,3511.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754263304582,20.515,3511.6,3511.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263304880,0.56954,3511.5,3511.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754263305078,0.56954,3511.5,3511.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754263305079,3.73512852,3511.4,3511.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754263305588,0.6142,3511.2,3511.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263305882,0.56961,3511.1,3510.9,4.71636351]
["bitfinex-derivatives","ETHF0:USTF0",1754263306082,3.12092852,3511.0,3510.9,6.00756351]
["bitfinex-derivatives","ETHF0:USTF0",1754263306276,3.12192852,3511.0,3510.9,6.00756351]
["bitfinex-derivatives","ETHF0:USTF0",1754263306786,3.73512852,3511.0,3510.9,5.52436351]
["bitfinex-derivatives","ETHF0:USTF0",1754263307082,3.12092852,3511.0,3510.9,2.79976351]
["bitfinex-derivatives","ETHF0:USTF0",1754263307283,20.498,3511.3,3511.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263307778,24.23312852,3511.3,3511.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263307984,23.61892852,3511.3,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754263308287,3.7783,3511.8,3511.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263308481,1.4234,3512.7,3510.9,1.02536351]
["bitfinex-derivatives","ETHF0:USTF0",1754263308482,3.2078,3512.2,3511.5,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1754263308682,3.69039852,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263308883,3.12092852,3512.0,3511.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263309077,23.62892852,3512.0,3511.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263309476,3.12092852,3512.0,3511.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263309987,3.2078,3512.6,3512.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263310280,3.12092852,3512.4,3512.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263310885,0.56941,3512.3,3512.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754263311077,1.18261,3512.3,3512.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263311282,3.12092852,3512.2,3512.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263311876,1.18264,3512.1,3511.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754263312079,1.18264,3512.1,3511.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263312080,3.12092852,3511.7,3511.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754263312681,3.73412852,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263312877,0.56956,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263313082,3.12092852,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263313289,0.6132,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263313290,3.12092852,3511.6,3511.3,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754263313490,20.487,3511.5,3511.2,3.77738]
["bitfinex-derivatives","ETHF0:USTF0",1754263313792,20.487,3511.5,3511.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263313981,20.487,3511.5,3511.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263314590,23.60792852,3511.5,3511.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263314792,1.18269,3511.9,3511.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263314987,3.12092852,3511.6,3511.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263315384,0.56952,3511.7,3511.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263315784,3.69044852,3511.7,3511.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263316488,3.69044852,3511.7,3511.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263318287,3.12092852,3511.7,3511.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263320085,0.56953,3511.6,3511.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754263320296,3.12092852,3511.4,3511.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263320996,0.56957,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263321197,4.30369852,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263321793,3.2078,3511.9,3511.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263322096,3.12092852,3511.6,3511.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754263322296,3.12092852,3511.6,3511.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263322496,0.56952,3511.7,3511.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263322896,3.69044852,3511.7,3511.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263323097,23.52992852,3511.7,3511.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263323793,0.56947,3512.0,3511.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1754263323994,24.23419955,3511.9,3511.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754263324190,3.7772,3512.4,3511.8,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754263324498,24.3779518,3512.3,3512.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263324796,23.66450856,3512.3,3512.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263324988,20.54358004,3512.3,3512.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263326496,23.66462414,3512.3,3512.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263326995,0.56935,3512.7,3512.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263327198,0.1526808,3512.6,3512.5,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754263327397,0.71328174,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263327698,20.371,3513.3,3513.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754263327893,20.371,3513.3,3513.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263328490,41.57724,3513.4,3513.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263328688,20.411,3513.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263329301,20.411,3513.3,3513.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754263330305,0.6132,3513.6,3513.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263330498,0.6132,3513.6,3513.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263330499,20.5438,3513.5,3513.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263330901,24.23394852,3513.5,3513.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754263331101,0.56926,3513.3,3513.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1754263331303,3.88392852,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263331592,24.26692852,3513.1,3513.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754263331797,0.56927,3513.2,3513.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1754263331798,1.0191941,3514.6,3513.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263332099,0.6132,3515.6,3514.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754263332298,0.71086615,3515.5,3515.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754263332600,0.6132,3515.6,3515.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754263332903,0.4759,3516.0,3515.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754263333098,0.6132,3515.8,3515.5,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1754263333297,0.6132,3515.7,3515.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1754263334102,21.30984,3515.9,3515.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754263334301,1.2923,3515.4,3515.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754263334506,0.6525,3515.4,3515.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754263335405,0.69131122,3515.4,3515.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754263335605,0.03881122,3515.4,3515.3,4.89983]
["bitfinex-derivatives","ETHF0:USTF0",1754263335806,0.03881122,3515.4,3515.3,5.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754263336009,0.03881122,3515.4,3515.3,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754263336307,0.69131122,3515.4,3515.3,4.89983]
["bitfinex-derivatives","ETHF0:USTF0",1754263336502,0.03881122,3515.4,3515.3,5.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754263336707,20.694,3516.0,3515.7,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1754263336912,20.694,3516.0,3515.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754263337303,3.8476,3516.2,3516.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263337304,0.6525,3516.1,3516.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263338306,1.7506,3516.1,3516.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263338508,7.06426261,3516.9,3516.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263338509,0.56871,3516.6,3516.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263338710,20.668,3516.5,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263339109,0.6525,3516.4,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263339418,0.6525,3516.3,3516.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263339610,42.57065,3517.0,3516.2,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1754263339911,0.6525,3516.8,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263340112,0.6525,3516.8,3516.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263340313,0.6525,3516.8,3516.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263341211,1.0,3517.0,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263341416,1.0,3517.0,3516.9,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754263341613,1.0,3517.0,3516.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754263343819,1.6525,3517.0,3516.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754263344113,1.6525,3517.0,3516.5,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1754263344114,1.0,3517.0,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263344417,1.0,3517.0,3516.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754263344722,1.0,3517.0,3516.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754263345315,1.2923,3517.8,3517.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754263345518,1.2923,3517.8,3517.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754263345816,24.2951,3517.9,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263345817,2.31916,3517.6,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263346017,0.56854,3517.7,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263346314,0.6398,3517.5,3517.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263346521,0.6525,3517.4,3517.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263346816,0.6525,3517.6,3517.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263347021,0.6525,3517.6,3517.5,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1754263347217,3.8603,3517.9,3517.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1754263347416,3.8603,3517.9,3517.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263347816,4.9584,3517.9,3517.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263348414,4.9584,3517.9,3517.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754263348619,1.7506,3517.7,3517.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263348820,1.7506,3517.7,3517.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754263348821,1.7506,3517.5,3517.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263349122,0.56856,3517.6,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263349123,1.7506,3517.6,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263349316,1.0981,3517.4,3517.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263349516,0.6525,3517.3,3517.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263349920,2.31921,3517.3,3516.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754263350221,1.7506,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263350422,0.56859,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263350624,0.6525,3517.2,3516.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263350817,0.6525,3517.0,3516.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263351018,1.7506,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263351220,1.7506,3516.8,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263351418,3.2078,3517.4,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263351419,1.7506,3516.6,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263351624,0.6525,3516.6,3516.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263352027,0.6525,3516.9,3516.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754263352325,1.7506,3516.9,3516.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263353123,20.601,3517.5,3516.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263353124,0.6398,3516.7,3516.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754263353320,0.56868,3516.8,3516.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754263353518,1.7506,3516.5,3516.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754263353718,1.7506,3516.5,3516.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263354418,0.6525,3516.5,3516.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263354621,1.0981,3516.9,3516.4,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263354622,1.0981,3516.9,3516.4,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754263354922,0.6525,3516.8,3516.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754263355118,0.6525,3516.8,3516.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263355315,0.6525,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263355316,1.7506,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263355721,2.31935,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263356822,3.2078,3516.9,3515.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754263357019,1.7506,3516.0,3515.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263357824,1.7506,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263359117,1.7506,3516.0,3515.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754263359318,1.7506,3516.0,3515.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263360130,0.6525,3516.0,3515.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263361724,0.6525,3516.0,3515.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754263361725,1.7506,3516.0,3515.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754263361923,1.7506,3516.0,3515.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754263362229,1.7506,3515.9,3515.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754263362422,1.7506,3516.3,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263362626,2.31948,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263364229,1.7323,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263364429,0.6311,3515.2,3515.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754263366232,1.7323,3515.2,3515.1,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754263366429,1.7323,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263366830,1.7323,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263367028,2.13002206,3515.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263367230,1.7323,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263367432,1.7323,3515.6,3514.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754263367734,0.6303,3515.4,3514.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754263367936,1.1012,3515.2,3514.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754263368134,3.2078,3515.7,3514.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1754263368323,0.6303,3515.1,3515.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754263368927,1.7323,3515.1,3515.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754263370925,0.6311,3515.1,3515.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754263371434,1.1746,3514.8,3514.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754263371629,2.9069,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263372139,1.3931,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263372334,0.6311,3514.8,3514.7,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754263373636,1.2329,3515.1,3515.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754263373833,1.6455,3515.1,3515.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754263374035,2.9069,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263374434,2.9069,3514.8,3514.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754263374630,2.9069,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263374835,2.2766,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263375038,1.8057,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263376736,2.9069,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263377438,2.2766,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263378240,0.6311,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263378538,0.6311,3514.8,3514.7,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754263379434,2.436,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263380137,1.3931,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263380349,2.9069,3514.8,3514.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754263380644,2.9069,3514.8,3514.7,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754263382734,2.9069,3514.8,3514.7,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754263382930,2.9069,3514.8,3514.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754263383440,1.949,3515.3,3515.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754263383645,3.47583,3515.3,3515.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754263383847,2.436,3514.8,3514.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263384038,2.9069,3514.8,3514.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263384939,2.9069,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263385839,1.8057,3514.8,3514.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754263386149,1.8057,3514.8,3514.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754263386539,2.9069,3514.8,3514.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754263388342,2.9069,3514.0,3513.9,4.23228811]
["bitfinex-derivatives","ETHF0:USTF0",1754263389648,2.9069,3514.0,3513.9,4.65358811]
["bitfinex-derivatives","ETHF0:USTF0",1754263389836,2.9069,3514.0,3513.9,1.02448811]
["bitfinex-derivatives","ETHF0:USTF0",1754263392544,2.9069,3514.0,3513.9,0.52578811]
["bitfinex-derivatives","ETHF0:USTF0",1754263392752,2.9069,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263393045,2.9069,3513.5,3513.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754263393349,2.9069,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263395147,2.8284,3512.9,3512.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754263396849,2.8284,3512.9,3512.8,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754263397051,21.4122,3513.7,3513.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263397262,2.2078,3513.7,3513.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263397463,2.8284,3513.7,3513.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263400571,1.80657,3513.9,3513.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263400771,2.22527,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263401272,2.93977,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263401573,1.70228,3514.4,3514.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754263401772,23.67748,3514.4,3514.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263402860,3.39748,3514.4,3514.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263403069,23.67648,3514.4,3514.3,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263403462,0.56903,3514.7,3514.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1754263403669,0.56903,3514.7,3514.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263403970,1.70223,3514.7,3514.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263404172,23.71524122,3514.7,3514.6,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263405278,2.16007,3514.4,3514.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754263405574,2.16007,3514.4,3514.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263405777,2.16007,3514.4,3514.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754263405966,2.9397,3514.2,3514.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754263406172,2.86721122,3514.2,3514.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754263406470,2.86721122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263406673,2.40941122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263407371,1.78881122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263407675,0.03881122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263409169,2.40941122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263409366,2.86721122,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263409566,2.86721122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263410169,0.03881122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263410372,0.45751122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263410578,2.86721122,3514.2,3514.1,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263410769,2.86721122,3514.2,3514.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754263411374,2.86721122,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263414171,2.86721122,3514.2,3513.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754263414172,1.1332,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263414376,2.8284,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263414581,2.8284,3513.9,3513.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754263414774,1.591,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263414973,2.8284,3513.7,3513.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754263415179,2.86721122,3513.7,3513.6,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754263415374,2.86721122,3513.7,3513.6,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754263417084,2.86721122,3513.7,3513.6,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754263417373,2.86721122,3513.7,3513.6,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754263417682,3.39765,3513.3,3513.2,5.20886837]
["bitfinex-derivatives","ETHF0:USTF0",1754263417877,2.8284,3513.2,3513.1,2.00106837]
["bitfinex-derivatives","ETHF0:USTF0",1754263418277,2.8284,3513.0,3512.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754263418574,0.56931,3512.9,3512.8,5.66830424]
["bitfinex-derivatives","ETHF0:USTF0",1754263418781,2.8284,3512.9,3512.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754263419477,2.86721122,3512.9,3512.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754263419681,2.86721122,3512.9,3512.8,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1754263419877,2.86721122,3512.9,3512.8,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754263421177,0.03881122,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263421378,0.56918,3513.8,3512.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1754263421571,0.56918,3513.8,3513.7,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263421776,20.84216,3513.9,3513.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263422082,22.63796,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263422279,23.67056,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263422979,3.39756,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263423280,23.1004,3513.9,3513.8,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754263425283,40.978,3514.0,3513.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263425485,20.271,3513.9,3513.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754263425885,20.271,3513.9,3513.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754263426078,20.271,3513.9,3513.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754263426780,3.2078,3514.4,3513.7,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754263426986,3.2078,3514.4,3513.3,2.02370424]
["bitfinex-derivatives","ETHF0:USTF0",1754263426987,20.27,3514.5,3514.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754263427179,20.27,3514.5,3514.4,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754263427382,4.2259,3515.0,3514.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754263427584,20.6761,3515.0,3514.9,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263427784,20.269,3515.0,3514.9,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263428280,23.0944,3515.0,3514.9,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263428482,2.19696,3515.1,3514.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1754263428687,2.8254,3515.1,3515.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754263428990,23.0944,3515.1,3515.0,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263429187,20.6751,3515.6,3515.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754263429380,22.3139,3515.6,3515.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263429689,23.0934,3515.6,3515.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263430184,20.6751,3515.6,3515.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263430380,21.6131,3515.6,3515.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263430584,0.4525,3515.8,3515.5,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1754263430784,21.4869,3515.7,3515.6,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263431184,20.266,3515.7,3515.6,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263432184,0.6099,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263432386,20.8749,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263432687,0.6099,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263432882,20.264,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263433489,22.3099,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263435083,22.6369,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263435387,23.0894,3515.9,3515.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263435583,1.152,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263435788,23.0854,3515.6,3515.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754263436282,23.0854,3515.6,3515.5,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754263436485,23.0854,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263438488,2.8254,3515.0,3514.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754263438791,23.0804,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263441289,23.0804,3515.0,3514.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754263441792,23.0804,3515.0,3514.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754263442389,23.0804,3515.0,3514.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754263444088,23.0804,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263444293,23.0804,3515.0,3514.4,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1754263444294,2.8254,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263444591,23.0764,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263445286,23.0764,3514.6,3514.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754263445890,23.0764,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263446090,23.0764,3514.6,3514.5,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754263446392,23.0764,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263446590,1.4349,3514.8,3514.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754263446787,22.2939,3514.8,3514.7,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263446985,2.0459,3514.8,3514.7,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263447187,22.2939,3514.8,3514.7,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263448195,23.0734,3514.8,3514.7,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263448390,0.56902,3514.7,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263448594,23.0744,3514.6,3514.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754263449694,23.0744,3514.6,3514.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1754263451198,0.6099,3515.1,3514.5,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754263451403,22.41948,3515.0,3514.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1754263451591,22.41948,3515.0,3514.9,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754263451995,23.64038,3515.0,3514.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754263453495,23.64038,3515.0,3514.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754263453903,2.8254,3515.0,3514.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754263454099,1.3144,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263454300,23.1252,3514.6,3514.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754263454503,23.1252,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263454805,23.1252,3514.6,3514.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263454999,2.8822,3514.6,3514.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263455202,23.1252,3514.6,3514.5,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263458903,1.2629,3514.8,3514.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754263459109,23.1232,3514.8,3514.7,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754263464115,23.1232,3514.8,3514.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754263465605,23.1162,3514.8,3514.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754263467617,23.1152,3514.8,3514.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754263467817,23.1152,3514.8,3514.7,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754263468114,2.4641,3515.3,3515.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754263468412,22.78082229,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263469020,22.6453,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263469514,23.1122,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263470737,20.9643,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263471123,22.6433,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263472325,2.4153,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263472522,22.6413,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263472719,2.4153,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263472924,2.8822,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263473125,23.1062,3515.3,3515.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263473726,23.1062,3515.3,3515.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754263474222,23.1062,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263474223,1.1524,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263474421,23.1052,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263474618,23.1052,3514.8,3514.7,5.23150424]
["bitfinex-derivatives","ETHF0:USTF0",1754263474818,23.1052,3514.8,3514.7,5.96980424]
["bitfinex-derivatives","ETHF0:USTF0",1754263475019,21.9958,3514.8,3514.7,7.94030424]
["bitfinex-derivatives","ETHF0:USTF0",1754263475222,0.03676854,3514.8,3514.7,7.94030424]
["bitfinex-derivatives","ETHF0:USTF0",1754263475424,20.25876854,3514.8,3514.7,7.94030424]
["bitfinex-derivatives","ETHF0:USTF0",1754263476021,20.25876854,3514.8,3514.7,7.93983421]
["bitfinex-derivatives","ETHF0:USTF0",1754263476225,0.03676854,3514.8,3514.7,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754263477724,0.03676854,3514.8,3514.7,7.93983421]
["bitfinex-derivatives","ETHF0:USTF0",1754263478223,0.65716854,3514.8,3514.7,7.93983421]
["bitfinex-derivatives","ETHF0:USTF0",1754263482834,2.91896854,3514.8,3514.7,7.93983421]
["bitfinex-derivatives","ETHF0:USTF0",1754263483334,2.91896854,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263486542,0.03676854,3514.8,3514.7,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263487129,1.07096854,3514.8,3514.7,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263487330,0.03676854,3514.8,3514.7,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263488829,0.03676854,3514.8,3514.7,7.82593421]
["bitfinex-derivatives","ETHF0:USTF0",1754263489242,3.2078,3516.0,3514.7,5.23103421]
["bitfinex-derivatives","ETHF0:USTF0",1754263489434,0.13482143,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263489736,23.14712143,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263489936,23.0123,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263490137,2.8093,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263490345,22.5336,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263490536,0.6259,3516.5,3516.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754263490733,20.33573142,3516.4,3516.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754263490927,20.33573142,3516.4,3515.9,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1754263490928,2.3316,3516.2,3516.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754263491139,2.8093,3516.2,3516.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754263491535,2.8093,3516.2,3516.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263491738,23.0103,3516.2,3516.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263491941,1.1301,3516.3,3516.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754263492140,2.8093,3516.3,3516.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754263493342,2.8093,3516.3,3516.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754263493544,2.8093,3516.3,3516.2,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754263493736,2.8093,3516.3,3516.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754263494040,2.8093,3516.3,3516.2,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263495444,3.3316,3517.0,3516.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754263495641,1.0,3517.0,3516.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263495842,2.756,3517.0,3516.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263496143,3.8093,3517.0,3516.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263497343,3.8093,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263497542,3.8093,3517.0,3516.5,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1754263497845,2.8093,3516.6,3516.5,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1754263498037,2.8093,3516.6,3516.5,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1754263498441,2.8093,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263499546,2.8093,3516.6,3516.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754263499746,2.8093,3516.6,3516.5,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754263500147,2.8093,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263500748,22.9933,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263502650,20.8059,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263502849,22.2014,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263503053,22.5116,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263503649,22.9893,3516.6,3516.5,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754263503843,22.9893,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263504044,2.8093,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263504245,2.8093,3516.2,3516.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754263505245,2.8093,3516.2,3516.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754263507051,22.9833,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263507654,1.6078,3515.7,3515.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754263507952,1.6078,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263507953,22.9823,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263508257,22.9823,3515.7,3515.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754263508653,22.9823,3515.7,3515.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754263508843,22.9823,3515.7,3515.6,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754263508844,2.3316,3515.7,3515.6,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754263509044,1.2015,3515.9,3515.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754263509249,2.3316,3515.9,3515.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754263509450,1.1301,3515.9,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263509663,2.8093,3515.7,3515.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1754263509854,22.9803,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263510454,2.8093,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263510656,22.9783,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263511159,2.8093,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263511359,22.9793,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263511756,1.1301,3515.3,3515.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754263511955,2.8093,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263512655,1.69908,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263512860,3.37828,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263513265,23.54528,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263513462,22.9763,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263513958,22.9763,3514.9,3514.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754263514163,22.9763,3514.9,3514.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263515960,0.56911,3514.1,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263516156,22.9246,3514.0,3513.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263516661,22.9246,3514.0,3513.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754263517053,22.9246,3514.0,3513.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754263517259,22.9246,3514.0,3513.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754263517759,22.9246,3514.0,3513.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754263519662,22.9246,3514.0,3513.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754263520256,22.9246,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263520958,2.7596,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263521161,22.9226,3514.0,3513.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754263521471,22.4706,3514.0,3513.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754263522754,22.9226,3514.0,3513.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754263523159,3.2078,3514.5,3513.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754263523356,22.9216,3514.6,3514.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754263523556,22.9216,3514.6,3514.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754263524460,41.5496,3514.9,3514.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754263524765,62.7553,3514.9,3514.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263525663,62.7543,3514.9,3514.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263526958,62.7543,3514.9,3514.8,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263527259,2.0089,3514.9,3514.8,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263527455,22.1679,3514.9,3514.8,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263528157,1.1313,3515.2,3515.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754263528352,22.4646,3515.2,3515.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754263528753,22.9166,3515.2,3515.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754263531068,22.9166,3515.2,3515.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754263531267,22.9166,3515.2,3514.8,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754263531268,1.1313,3514.5,3514.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1754263531472,22.9116,3514.5,3514.4,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263532769,21.875,3514.5,3514.4,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263533471,21.2833,3514.5,3514.4,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1754263533663,1.4243,3514.8,3514.7,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263533858,0.22299051,3515.9,3514.7,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263534064,0.22299051,3515.9,3513.8,3.44527399]
["bitfinex-derivatives","ETHF0:USTF0",1754263534065,3.32847,3515.6,3515.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263534359,23.47647,3515.6,3515.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754263534569,21.84817,3515.6,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263534869,2.7596,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263535070,22.9076,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263536268,22.9076,3515.1,3515.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263536462,22.9076,3515.1,3515.0,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754263536967,2.7596,3515.8,3515.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754263537266,22.9046,3515.8,3515.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754263539168,2.7596,3515.8,3515.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754263539368,22.9026,3515.8,3515.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1754263539866,1.1313,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263540071,2.7596,3515.2,3515.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263540273,22.8996,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263543166,1.1313,3514.8,3514.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263543366,22.8966,3514.8,3514.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1754263543864,22.8966,3514.8,3514.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754263545066,22.8966,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263546575,0.56908,3514.3,3514.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754263546874,23.46088,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263547066,23.46088,3514.3,3514.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263547272,23.46088,3514.3,3514.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754263547468,0.56912,3514.1,3513.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754263547678,0.56912,3514.1,3513.4,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1754263547679,0.56916,3513.8,3513.5,2.02239399]
["bitfinex-derivatives","ETHF0:USTF0",1754263547974,0.56916,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263547975,1.748,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263548172,21.88,3513.5,3513.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754263549273,21.88,3513.5,3513.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754263550173,21.88,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263550376,21.88,3513.5,3513.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754263550879,21.88,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263551277,21.88,3513.5,3513.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754263551278,0.6887,3513.2,3513.1,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263551576,21.879,3513.2,3513.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263551768,0.3868,3513.3,3513.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754263551969,20.5168,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263552167,21.4256,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263552371,21.878,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263553177,4.63064,3514.0,3513.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263553178,0.4524,3513.6,3513.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263553379,0.3868,3513.4,3513.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263553574,1.2956,3513.4,3513.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263553883,0.6887,3513.1,3513.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263554075,21.2711,3513.1,3513.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263554269,21.2711,3513.1,3513.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754263554475,21.9327,3513.1,3513.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263554784,1.31269,3513.0,3512.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754263554980,2.37199,3513.0,3512.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754263556083,1.8027,3513.0,3512.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1754263557181,1.8027,3513.0,3512.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1754263557376,1.7817,3513.0,3512.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754263559387,1.8027,3513.0,3512.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754263559886,1.7817,3513.0,3512.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754263561178,3.2078,3513.6,3513.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263561179,4.9558,3513.6,3513.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263561384,5.0105,3513.6,3513.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263561584,25.1355,3513.6,3513.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263562288,25.1355,3513.6,3513.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754263562788,25.1355,3513.6,3513.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754263562789,1.3503,3513.1,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263562979,0.7224,3512.9,3512.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754263563178,1.8027,3512.9,3512.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263563386,1.42305,3513.5,3512.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754263563387,1.0593,3513.5,3512.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754263563593,1.748,3513.5,3513.4,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263563883,20.124,3513.5,3513.4,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263564483,3.2078,3513.6,3513.4,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263564683,20.123,3513.5,3513.4,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263565085,42.0343,3513.9,3513.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263565287,3.2078,3514.2,3513.8,3.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754263565490,20.122,3514.1,3514.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263565788,22.2761,3514.1,3514.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263566178,22.8798,3514.1,3514.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754263566489,2.27073,3514.7,3514.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263566682,23.44883,3514.7,3514.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754263566990,23.44883,3514.7,3514.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754263567285,0.7224,3512.9,3512.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754263567587,3.2078,3513.3,3512.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754263567787,4.46574,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263568084,24.58674,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263568386,23.3268,3513.3,3513.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263569387,20.119,3513.4,3513.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754263569583,20.119,3513.4,3513.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263569883,0.56916,3513.8,3513.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263570087,0.56915,3513.9,3513.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263570290,0.56917,3513.7,3513.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263570592,20.118,3513.7,3513.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754263570887,20.118,3513.7,3513.6,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263572092,44.1928,3514.0,3513.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263572290,44.1928,3514.0,3513.6,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1754263572291,3.2078,3514.4,3514.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754263572485,1.42235,3515.2,3514.3,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1754263572486,3.2078,3514.8,3514.3,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1754263572685,23.3258,3514.8,3514.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754263572987,23.3258,3514.8,3514.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263573493,20.118,3514.8,3514.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263574992,44.75974,3515.2,3514.7,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754263575194,44.1908,3515.2,3515.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263575492,64.3058,3515.2,3515.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263576392,61.098,3515.2,3515.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263577594,3.2078,3515.8,3515.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263577795,20.112,3515.7,3515.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754263578095,4.3506,3515.8,3515.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263578294,24.4626,3515.8,3515.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263578795,3.2078,3515.8,3515.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263578993,20.112,3515.8,3515.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263581991,3.2078,3516.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263582191,3.2078,3516.4,3515.2,1.42231]
["bitfinex-derivatives","ETHF0:USTF0",1754263582192,3.2078,3516.4,3516.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263582994,20.108,3516.7,3516.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754263583199,20.108,3516.7,3516.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263583995,20.108,3516.7,3516.4,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1754263584198,0.59,3516.5,3516.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754263584396,1.1428,3516.2,3516.1,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1754263584598,4.011,3516.9,3516.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754263584808,24.552,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263586011,24.6116,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263586401,3.9156,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263586606,23.3098,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263587711,24.6076,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263588414,0.7078,3516.3,3516.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754263588613,1.1428,3516.3,3516.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1754263589116,1.1428,3516.3,3516.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263589408,20.102,3516.6,3516.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263589613,4.446,3516.9,3516.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754263589808,24.545,3516.9,3516.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754263590014,25.11366,3516.9,3516.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263590315,25.46386,3516.9,3516.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263590518,0.8032,3516.4,3516.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263590814,21.3968,3516.4,3516.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1754263591113,21.6874,3516.4,3516.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263591309,24.8952,3516.4,3516.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263591910,24.6046,3516.4,3516.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263592110,23.3058,3516.4,3516.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263592810,20.098,3516.4,3516.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263594418,0.435,3516.8,3516.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754263594606,21.3948,3516.7,3516.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263595915,1.1421,3516.9,3516.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754263596114,1.1421,3516.9,3516.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263596319,4.2078,3517.0,3516.9,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1754263596613,24.3028,3517.0,3516.9,3.34516]
["bitfinex-derivatives","ETHF0:USTF0",1754263597511,24.3028,3517.0,3516.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263597710,0.777,3516.8,3516.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1754263597915,1.2546,3516.8,3516.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754263598216,1.2546,3516.8,3516.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263598710,21.4829,3517.0,3516.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754263598916,21.095,3517.0,3516.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263599109,21.093,3517.0,3516.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263599309,1.0,3517.0,3516.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754263600213,2.2113,3517.0,3516.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754263600413,0.5687,3516.7,3516.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263600710,0.777,3516.6,3516.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754263600910,4.4624,3516.6,3516.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754263601509,4.7366,3516.6,3516.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754263601813,4.7366,3516.6,3516.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263602508,4.7366,3516.6,3516.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263602509,1.2546,3516.3,3516.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263602705,21.6188,3516.3,3516.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754263602910,21.3446,3516.3,3516.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754263603117,21.3446,3516.3,3516.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754263603706,21.3446,3516.3,3516.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754263604012,21.3013,3516.3,3516.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754263604613,21.3387,3516.3,3516.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754263606306,3.2078,3516.6,3516.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754263606512,23.2968,3516.6,3516.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754263606818,21.089,3517.0,3516.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754263607005,21.089,3517.0,3516.9,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263607619,23.2179,3517.0,3516.9,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263608418,23.95322374,3517.0,3516.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263609519,23.2179,3517.0,3516.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263609714,22.3889,3517.0,3516.9,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263611619,22.086,3517.0,3516.9,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263612015,23.2149,3517.0,3516.9,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263613019,23.2149,3517.0,3516.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754263613317,23.2149,3517.0,3516.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754263613716,23.4832,3517.0,3516.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754263613910,23.4832,3517.0,3516.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754263615714,1.5512,3516.6,3516.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754263615916,2.1289,3516.6,3516.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754263616121,2.1289,3516.6,3516.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754263616315,1.0,3516.6,3516.5,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263617319,21.084,3516.8,3516.7,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263617620,22.2129,3516.8,3516.7,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263617813,1.115,3516.6,3516.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754263618020,1.115,3516.2,3516.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754263618220,2.1289,3516.2,3516.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754263618522,2.1289,3516.2,3516.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754263619320,1.0,3516.2,3516.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754263621618,1.2999,3516.2,3516.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754263621924,2.1289,3516.2,3516.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754263622121,2.1289,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263622325,2.1289,3516.2,3516.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263623524,2.1289,3516.2,3516.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754263624324,2.1289,3516.2,3516.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263627330,2.1289,3516.2,3516.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1754263628732,2.1289,3516.2,3516.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263630935,1.0,3516.2,3516.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263631232,1.4362,3516.2,3516.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263631431,2.1289,3516.2,3516.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754263633829,2.1289,3516.2,3516.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1754263634131,2.1289,3516.2,3516.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754263635630,2.1289,3516.2,3516.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754263635836,2.1289,3516.2,3516.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754263636134,2.4014,3516.2,3516.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754263636524,2.411,3516.0,3515.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754263636728,2.97985,3515.7,3515.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754263637021,23.04985,3515.7,3515.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754263637227,2.70741,3515.3,3515.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754263638427,2.70741,3515.3,3515.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754263638832,2.1385,3515.3,3515.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754263639926,2.1385,3515.3,3515.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263641833,0.621,3515.4,3515.3,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1754263642046,20.068,3515.4,3515.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1754263642228,20.068,3515.4,3515.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754263642631,2.01924,3515.8,3515.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263642836,22.08524,3515.8,3515.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263643740,22.77434,3515.8,3515.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263643939,22.77334,3515.8,3515.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754263644242,22.77334,3515.8,3515.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754263644243,2.70739,3515.5,3515.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754263644433,2.1385,3515.5,3515.4,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754263644745,22.2045,3515.5,3515.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263645035,0.621,3515.8,3515.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754263645337,1.0159,3516.2,3516.1,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263645537,21.0809,3516.2,3516.1,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263645844,22.2035,3516.2,3516.1,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263646636,2.70731,3516.0,3515.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754263646940,2.70739,3515.5,3515.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754263647141,0.621,3516.0,3515.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754263647440,21.0789,3516.0,3515.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263647638,21.8119,3516.0,3515.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263647834,2.1385,3516.5,3516.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754263648038,1.75135335,3516.5,3516.4,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263648347,3.2078,3516.6,3516.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263648841,3.8288,3516.6,3516.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263649049,4.2237,3516.6,3516.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263649440,3.2078,3516.6,3516.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263649637,21.0779,3516.7,3516.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754263649943,21.0769,3516.7,3516.6,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263650943,21.0759,3516.7,3516.6,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263651544,20.4549,3516.7,3516.6,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263651844,20.4539,3516.7,3516.6,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263653245,22.1975,3516.7,3516.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754263653443,22.47,3516.7,3516.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754263653846,22.47,3516.7,3516.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754263654042,22.47,3516.7,3516.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754263654244,22.1975,3516.7,3516.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1754263655542,2.1385,3516.1,3516.0,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754263655747,2.1385,3516.1,3516.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754263656244,1.7489,3516.1,3516.0,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754263656843,20.053,3516.3,3516.1,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1754263657044,20.053,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263657541,21.0689,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263657949,22.1915,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263658148,22.1915,3516.3,3516.2,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754263659152,22.1915,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263659745,22.1915,3516.3,3516.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754263659945,21.0689,3516.3,3516.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754263660150,21.0689,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263660151,21.5034,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263661043,1.4504,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263661250,21.4994,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263662254,1.4504,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263662442,21.4974,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263662646,21.0619,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263665454,22.2111,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263665649,21.8215,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263666053,22.2013,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263667055,21.0619,3516.3,3516.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754263667855,0.9944,3516.6,3516.5,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1754263668054,20.4386,3516.6,3516.5,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1754263668261,20.4386,3516.6,3516.5,6.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754263669158,21.0364,3516.6,3516.5,6.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754263670450,21.3615,3516.6,3516.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1754263670655,22.1757,3516.6,3516.5,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754263671056,22.1757,3516.6,3516.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754263671253,2.1337,3516.4,3516.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263671453,22.4182,3516.4,3516.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263672857,1.1015,3516.2,3516.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754263673159,22.4182,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263673362,1.3742,3515.5,3515.4,2.52340312]
["bitfinex-derivatives","ETHF0:USTF0",1754263673657,0.56895,3515.1,3514.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263673849,1.3742,3514.7,3514.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754263674158,21.4072,3514.7,3514.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754263674355,21.4072,3514.7,3514.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754263675559,21.4072,3514.7,3514.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263675859,0.5978,3514.9,3514.7,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1754263676062,20.034,3514.9,3514.8,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263676763,20.6318,3514.9,3514.8,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1754263677062,1.3742,3515.2,3515.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263677254,21.4082,3515.2,3515.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263677656,21.4082,3515.2,3515.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263678470,21.4062,3515.2,3515.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263679164,21.4062,3515.2,3515.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263679867,21.4062,3515.2,3515.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263680067,1.3742,3515.2,3515.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263680267,21.4072,3515.2,3515.1,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263681368,20.033,3515.2,3515.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263681566,3.2078,3515.5,3515.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263681767,21.4052,3515.4,3515.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754263681970,21.4052,3515.4,3515.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263682170,3.2078,3515.5,3515.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754263682471,1.6227,3515.6,3515.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263682671,21.6537,3515.6,3515.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263682871,21.6527,3515.6,3515.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754263683768,21.6527,3515.6,3515.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754263684771,21.6527,3515.6,3515.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263684972,21.4042,3515.6,3515.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263685173,21.6527,3515.6,3515.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263685575,21.4042,3515.6,3515.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263685962,21.4042,3515.6,3515.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754263686271,20.8064,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263686474,21.4042,3515.6,3515.5,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263686974,21.4042,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263687769,1.3742,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263687969,21.4002,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263689074,1.3742,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263689273,21.3992,3515.6,3515.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263689773,1.3742,3515.1,3515.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754263689977,21.3972,3515.1,3515.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754263690170,21.3972,3515.1,3515.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263690367,21.3972,3515.1,3515.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263690976,20.023,3515.1,3515.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263691176,0.3966,3515.4,3515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754263691374,20.4196,3515.4,3515.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263691574,20.7994,3515.4,3515.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263691872,21.3972,3515.4,3515.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754263692877,21.3972,3515.4,3515.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263693080,21.6457,3515.4,3515.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263693481,21.3972,3515.4,3515.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754263693777,21.3972,3515.4,3515.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263695780,21.3972,3515.4,3515.3,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754263696584,21.3972,3515.4,3515.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1754263699983,0.56899,3514.9,3514.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754263700182,1.3987,3514.6,3514.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263700382,21.4107,3514.6,3514.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263700679,21.4107,3514.6,3514.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263701181,0.56904,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263701380,2.21614,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263701582,1.6471,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263701978,1.6471,3514.5,3514.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1754263702178,1.3987,3514.5,3514.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754263702387,1.3987,3514.5,3514.4,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754263703389,1.3987,3514.5,3514.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263703589,1.6471,3514.5,3514.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263703883,20.012,3514.6,3514.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754263704084,21.4107,3514.6,3514.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263705488,21.4107,3514.6,3514.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263706482,21.4107,3514.6,3514.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754263706689,21.4107,3514.6,3514.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263707488,21.4107,3514.6,3514.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754263707989,0.4156,3515.0,3514.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754263708190,21.0084,3515.0,3514.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754263708391,21.0084,3515.0,3514.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754263708587,3.2078,3515.2,3515.0,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754263708792,4.2102,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263708994,24.2152,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263709194,21.0074,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263709589,1.0024,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263709789,21.0074,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263710391,21.4037,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263711390,1.0024,3515.2,3515.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263711692,3.2078,3515.6,3515.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754263711894,1.0024,3516.0,3515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754263712099,1.0024,3516.0,3515.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263712100,21.15950652,3516.0,3515.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263712397,21.4007,3516.0,3515.9,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263712794,21.4007,3516.0,3515.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754263713293,0.3963,3515.6,3515.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754263713597,21.3997,3515.6,3515.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754263713990,21.3997,3515.6,3515.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263714391,21.3997,3515.6,3515.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263714690,21.6481,3515.6,3515.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754263714893,21.3997,3515.6,3515.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263715195,21.3997,3515.6,3515.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263715698,21.0034,3515.6,3515.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263715997,4.6065,3516.2,3516.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754263716197,24.6025,3516.2,3516.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263716899,4.6065,3516.2,3516.1,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263717191,41.5538,3516.6,3516.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754263717396,61.70381641,3516.6,3516.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263717700,61.5488,3516.6,3516.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263718198,61.5488,3516.6,3516.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754263718398,1.3987,3516.2,3516.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263718700,21.3917,3516.2,3516.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263719902,21.3917,3516.2,3516.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263720101,21.3917,3516.2,3516.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263720494,1.0024,3516.4,3516.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263720793,2.31428216,3516.9,3516.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263720794,1.0024,3516.9,3516.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263720994,20.9914,3516.9,3516.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263721501,21.3857,3516.9,3516.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754263722998,21.3857,3516.9,3516.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754263723402,21.3857,3516.9,3516.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263723703,23.69998216,3516.9,3516.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263723898,23.92688216,3516.9,3516.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754263725199,1.3097,3516.6,3516.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754263725401,23.60698216,3516.6,3516.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263725601,23.83388216,3516.6,3516.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263726307,0.7361,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263726599,21.5166,3516.4,3516.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754263726802,21.5166,3516.4,3516.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263726803,0.8005,3516.2,3516.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263727002,23.82988216,3516.2,3515.6,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754263727211,3.61922216,3515.8,3515.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263727409,23.59722216,3515.8,3515.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754263727598,23.59722216,3515.8,3515.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263727804,24.39772216,3515.8,3515.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263728396,24.39772216,3515.8,3515.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754263728397,0.56899,3514.8,3514.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263728599,21.50899,3514.8,3514.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754263729112,21.85569,3514.8,3514.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754263729312,21.85569,3514.8,3514.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754263729604,21.2857,3514.8,3514.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263730210,21.2857,3514.8,3514.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754263730930,21.2857,3514.8,3514.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754263731098,0.3731,3514.5,3514.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754263731297,21.2857,3514.5,3514.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263731508,21.2857,3514.5,3514.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754263731702,21.2857,3514.5,3514.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263735410,1.3097,3514.5,3514.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263735707,21.2827,3514.5,3514.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263735916,0.56899,3514.9,3514.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1754263736106,1.51569,3514.9,3514.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263736410,20.9207,3514.9,3514.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263737708,21.2858,3514.9,3514.8,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754263740209,21.2892,3514.9,3514.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754263741109,21.2892,3514.9,3514.8,5.740372]
["bitfinex-derivatives","ETHF0:USTF0",1754263741312,21.2892,3514.9,3514.8,6.247972]
["bitfinex-derivatives","ETHF0:USTF0",1754263741511,21.2842,3514.9,3514.8,6.247972]
["bitfinex-derivatives","ETHF0:USTF0",1754263741914,21.2822,3514.9,3514.8,6.247972]
["bitfinex-derivatives","ETHF0:USTF0",1754263742104,3.2078,3515.1,3515.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263742310,19.968,3515.1,3515.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263742513,1.2939,3515.5,3515.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754263742714,19.967,3515.5,3515.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263743210,0.9263,3515.0,3514.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263743410,20.6928,3515.0,3514.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263743609,21.2664,3515.0,3514.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754263744609,21.2664,3515.0,3514.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1754263745214,21.2664,3515.0,3514.9,5.740372]
["bitfinex-derivatives","ETHF0:USTF0",1754263746615,21.2664,3515.0,3514.9,6.247972]
["bitfinex-derivatives","ETHF0:USTF0",1754263746811,3.2078,3515.2,3514.9,6.247972]
["bitfinex-derivatives","ETHF0:USTF0",1754263747016,20.9107,3515.1,3515.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263747407,21.26,3515.1,3515.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263750110,21.2634,3515.1,3515.0,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754263750417,21.2634,3515.1,3515.0,5.740372]
["bitfinex-derivatives","ETHF0:USTF0",1754263751116,21.30221122,3515.1,3515.0,5.740372]
["bitfinex-derivatives","ETHF0:USTF0",1754263754815,21.30221122,3515.1,3515.0,6.236772]
["bitfinex-derivatives","ETHF0:USTF0",1754263756219,21.29881122,3515.1,3515.0,4.866872]
["bitfinex-derivatives","ETHF0:USTF0",1754263756423,21.50461122,3515.1,3515.0,4.160472]
["bitfinex-derivatives","ETHF0:USTF0",1754263756728,23.8203511,3515.1,3515.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263757816,23.8203511,3515.1,3514.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754263758025,1.86689,3514.2,3514.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263758214,21.81689,3514.2,3514.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263758414,21.81689,3514.2,3513.6,3.08577849]
["bitfinex-derivatives","ETHF0:USTF0",1754263758415,0.56914,3514.0,3513.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754263758622,1.86694,3514.0,3513.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263758823,21.81594,3514.0,3513.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263759022,21.85475122,3514.0,3513.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263761027,21.85475122,3514.0,3513.9,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263761830,21.85475122,3514.0,3513.9,5.691372]
["bitfinex-derivatives","ETHF0:USTF0",1754263762026,0.96608,3513.7,3513.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754263762328,21.81398,3513.7,3513.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754263762831,21.81398,3513.7,3513.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754263763035,21.28361122,3513.7,3513.6,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263763331,21.28361122,3513.7,3513.6,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1754263763727,21.28361122,3513.7,3513.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754263763933,21.48941122,3513.7,3513.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754263764631,21.28361122,3513.7,3513.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754263764834,21.28361122,3513.7,3513.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754263765236,21.28361122,3513.7,3513.6,5.313372]
["bitfinex-derivatives","ETHF0:USTF0",1754263766735,21.28361122,3513.7,3513.6,4.856972]
["bitfinex-derivatives","ETHF0:USTF0",1754263766937,21.48941122,3513.7,3513.6,4.856972]
["bitfinex-derivatives","ETHF0:USTF0",1754263767537,21.28361122,3513.7,3513.6,5.313372]
["bitfinex-derivatives","ETHF0:USTF0",1754263768439,21.28361122,3513.7,3513.6,5.691372]
["bitfinex-derivatives","ETHF0:USTF0",1754263768641,21.28361122,3513.7,3513.6,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263770937,21.28361122,3513.7,3513.6,4.562872]
["bitfinex-derivatives","ETHF0:USTF0",1754263770938,21.48941122,3513.7,3513.6,4.562872]
["bitfinex-derivatives","ETHF0:USTF0",1754263771138,21.48941122,3513.7,3513.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263771842,0.5693,3512.9,3512.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754263772038,21.84491122,3512.9,3512.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754263772542,0.9686,3512.5,3512.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754263772742,20.9076,3512.5,3512.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754263772941,20.94641122,3512.5,3512.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754263773148,20.94641122,3512.5,3512.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263773647,21.27561122,3512.5,3512.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754263773843,21.27561122,3512.5,3512.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754263774145,21.27561122,3512.5,3512.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754263774748,21.48141122,3512.5,3512.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754263774943,21.48141122,3512.5,3512.4,4.161072]
["bitfinex-derivatives","ETHF0:USTF0",1754263775348,21.48141122,3512.5,3512.4,4.856972]
["bitfinex-derivatives","ETHF0:USTF0",1754263775653,21.27561122,3512.5,3512.4,5.313372]
["bitfinex-derivatives","ETHF0:USTF0",1754263776148,21.27561122,3512.5,3512.4,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263783852,21.34061122,3512.5,3512.4,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263784250,0.03881122,3512.5,3512.4,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263784455,20.83321122,3512.5,3512.4,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263784656,21.52151122,3512.5,3512.4,6.274072]
["bitfinex-derivatives","ETHF0:USTF0",1754263786353,21.89391122,3512.5,3512.4,4.207672]
["bitfinex-derivatives","ETHF0:USTF0",1754263786646,21.89391122,3512.5,3510.8,2.31853742]
["bitfinex-derivatives","ETHF0:USTF0",1754263786647,0.6883,3512.1,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263786848,3.90723742,3511.0,3510.9,2.87046351]
["bitfinex-derivatives","ETHF0:USTF0",1754263787052,23.87604864,3511.0,3510.9,2.87046351]
["bitfinex-derivatives","ETHF0:USTF0",1754263787350,23.87604864,3511.0,3510.9,3.94996351]
["bitfinex-derivatives","ETHF0:USTF0",1754263788353,23.87604864,3511.0,3510.9,2.87056351]
["bitfinex-derivatives","ETHF0:USTF0",1754263788658,21.55751122,3511.0,3510.9,2.87056351]
["bitfinex-derivatives","ETHF0:USTF0",1754263789054,0.56969,3510.5,3510.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754263789257,0.56969,3510.5,3510.4,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263789258,22.08739,3510.5,3510.4,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263790155,1.5487,3510.2,3510.1,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263790355,19.93,3510.2,3510.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754263790561,21.0315,3510.2,3510.1,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263790763,21.5187,3510.2,3510.1,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263790959,0.56983,3509.6,3509.5,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754263791257,22.12634122,3509.6,3509.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754263791453,2.15858,3509.3,3509.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754263791653,22.08758,3509.3,3509.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754263791959,22.08758,3509.3,3509.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754263792155,22.12639122,3509.3,3509.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754263792356,2.19739122,3509.3,3509.2,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263792753,2.19739122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263792961,22.12939122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263794461,21.55951122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263794663,1.62751122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263794958,19.96981122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263795461,19.96881122,3509.3,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263795957,0.6633,3509.8,3509.2,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263796158,20.94102,3509.7,3509.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754263796457,0.56981,3509.8,3509.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754263796656,0.56981,3509.8,3509.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263796858,20.94001,3509.8,3509.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263797061,21.60331,3509.8,3509.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263798356,20.94001,3509.8,3509.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263798557,3.77757,3510.0,3509.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263798756,23.70957,3510.0,3509.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263799663,24.14777,3510.0,3509.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263800063,25.23327,3510.0,3509.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263800263,25.73157,3510.0,3509.9,4.207672]
["bitfinex-derivatives","ETHF0:USTF0",1754263800466,25.39917,3510.0,3509.9,5.858072]
["bitfinex-derivatives","ETHF0:USTF0",1754263800657,3.77757,3510.0,3509.9,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263800860,23.70957,3510.0,3509.9,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263801166,0.56972,3510.4,3510.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263801361,20.49972,3510.4,3510.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263801563,1.00788,3510.6,3510.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263801758,3.2078,3510.8,3510.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754263801960,26.12817069,3510.8,3510.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754263802456,24.94057069,3510.8,3510.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263802663,23.1378,3510.8,3510.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263803159,0.56967,3510.6,3510.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754263803357,23.77025,3510.8,3510.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754263803558,3.2078,3510.8,3510.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263803756,23.1368,3510.8,3510.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263804066,3.2078,3511.2,3510.7,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263804365,1.0191941,3511.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263804366,3.77731,3511.6,3511.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263804668,23.86848559,3511.6,3511.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263804968,24.96998559,3511.6,3511.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263805265,25.39218559,3511.6,3511.5,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263805561,4.37868559,3511.6,3511.5,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263805766,23.86748559,3511.6,3511.5,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263806362,24.30600299,3511.6,3511.5,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263806666,41.022,3511.9,3511.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263806866,60.948,3511.9,3511.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263807270,19.926,3511.9,3511.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263807466,0.56945,3512.0,3511.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263807771,19.925,3511.9,3511.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754263808063,0.56943,3512.1,3511.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1754263808265,19.922,3512.0,3511.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263809661,20.3602,3512.0,3511.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263810263,21.0235,3512.0,3511.9,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263810468,21.5423,3512.0,3511.9,6.509372]
["bitfinex-derivatives","ETHF0:USTF0",1754263810970,20.3602,3512.0,3511.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263811174,2.34446,3511.3,3511.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754263811363,1.7749,3510.9,3510.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754263811567,1.7749,3510.9,3510.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754263811961,1.7749,3510.9,3510.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263812667,0.56977,3510.1,3509.3,0.28669087]
["bitfinex-derivatives","ETHF0:USTF0",1754263812869,0.0966,3510.4,3508.0,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1754263812870,19.917,3510.0,3509.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754263813370,19.917,3510.0,3509.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754263813568,19.917,3510.0,3509.9,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754263813763,44.8885,3510.9,3510.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754263813963,44.2208,3510.9,3510.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263814270,64.1378,3510.9,3510.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263814466,23.5837,3510.9,3510.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263814666,24.2514,3510.9,3510.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263815360,0.4589,3510.5,3510.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754263815566,1.1266,3510.5,3510.4,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754263815770,1.9236,3510.5,3510.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754263816074,1.9236,3510.5,3510.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263816867,20.48668,3510.6,3509.9,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754263816868,0.1376,3510.1,3509.9,6.792572]
["bitfinex-derivatives","ETHF0:USTF0",1754263817078,5.5623,3510.0,3509.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263817467,0.56978,3509.9,3509.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263817666,1.9236,3509.7,3509.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754263817872,1.9236,3509.7,3509.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754263818176,1.9236,3509.7,3509.6,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263818473,1.9236,3509.7,3509.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754263818978,2.39335091,3509.7,3509.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754263819175,2.49343,3509.6,3509.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754263819373,2.49343,3509.6,3509.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754263819568,5.70123,3509.6,3509.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754263819966,5.74008091,3509.6,3509.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754263820173,5.74008091,3509.6,3509.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754263820374,5.17025091,3509.6,3509.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754263820570,3.24665091,3509.6,3509.5,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263820777,19.95685091,3509.6,3509.5,6.754472]
["bitfinex-derivatives","ETHF0:USTF0",1754263822172,0.03885091,3509.6,3509.5,6.754472]
["bitfinex-derivatives","ETHF0:USTF0",1754263822370,19.918,3509.8,3509.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754263822573,1.75807,3511.9,3511.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1754263822876,1.1572,3511.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263823182,1.8563,3511.3,3511.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754263823365,1.8563,3511.2,3511.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754263824170,1.8563,3511.2,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263824372,7.07600085,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263824580,19.979,3511.3,3510.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754263824774,0.6991,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263825078,1.8563,3510.8,3510.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754263825274,21.8323,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263825479,21.8323,3510.7,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263825480,1.3668,3510.5,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263825678,2.42602,3510.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263825879,1.8563,3510.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263826278,3.77749,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263826478,3.77749,3510.5,3509.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754263826780,1.8563,3509.9,3509.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754263827981,0.6991,3509.9,3509.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754263828370,1.8563,3509.9,3509.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754263828681,1.8563,3509.9,3509.8,7.982572]
["bitfinex-derivatives","ETHF0:USTF0",1754263829072,1.8563,3509.9,3509.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263831080,19.96,3510.1,3510.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754263831283,19.96,3510.1,3510.0,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754263831584,23.0615,3510.1,3510.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754263832180,2.612,3509.9,3509.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263832478,3.1015,3509.9,3509.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263832680,1.8563,3509.9,3509.8,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263833479,1.8563,3509.9,3509.8,3.047372]
["bitfinex-derivatives","ETHF0:USTF0",1754263833681,0.56977,3510.0,3508.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263833682,1.42443,3510.0,3508.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263833983,0.6991,3509.1,3508.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263834184,21.3318,3509.0,3508.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263835181,0.56998,3508.7,3508.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754263835485,0.56997,3508.8,3508.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263835880,0.6677,3508.7,3508.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263836085,1.3668,3508.7,3508.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263837580,1.3668,3508.9,3508.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754263837783,1.3668,3508.8,3508.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754263837987,1.3668,3508.8,3508.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754263838686,2.2649,3508.8,3508.7,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263840091,0.4392,3508.9,3508.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754263840289,1.5972,3508.9,3508.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754263840485,2.2649,3508.9,3508.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754263840792,2.2649,3508.9,3508.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263841684,3.2078,3509.2,3509.1,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263842783,4.1059,3509.2,3509.1,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263842984,3.2078,3509.2,3509.1,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754263843187,19.947,3509.3,3509.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754263843494,2.2649,3509.0,3508.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754263843690,19.947,3509.3,3509.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754263843885,19.947,3509.3,3509.2,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754263844286,19.96,3509.3,3509.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754263844791,19.96,3509.3,3509.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1754263844992,19.96,3509.3,3509.2,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754263845184,19.96,3509.3,3509.2,10.096672]
["bitfinex-derivatives","ETHF0:USTF0",1754263845386,0.6991,3509.6,3509.2,8.087472]
["bitfinex-derivatives","ETHF0:USTF0",1754263845688,21.48086,3509.5,3509.4,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263845885,23.07356,3509.5,3509.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754263846195,3.12158,3509.3,3509.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263846887,0.56988,3509.3,3509.2,6.908572]
["bitfinex-derivatives","ETHF0:USTF0",1754263847191,0.56988,3509.3,3509.2,10.116372]
["bitfinex-derivatives","ETHF0:USTF0",1754263847392,1.06758,3509.3,3509.2,10.116372]
["bitfinex-derivatives","ETHF0:USTF0",1754263847787,2.95698,3509.3,3509.2,10.116372]
["bitfinex-derivatives","ETHF0:USTF0",1754263848489,20.52186,3509.5,3509.2,10.116372]
["bitfinex-derivatives","ETHF0:USTF0",1754263848693,23.07356,3509.5,3509.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754263849396,3.12158,3509.3,3509.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263852194,3.12158,3509.3,3509.2,1.43563972]
["bitfinex-derivatives","ETHF0:USTF0",1754263853590,0.57003,3508.4,3508.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754263853892,1.79783,3508.4,3508.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754263854095,1.79783,3508.4,3508.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754263854482,1.79783,3508.4,3508.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754263854687,0.64,3508.3,3508.2,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754263854887,0.64,3508.3,3508.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263855191,19.943,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263855391,19.943,3508.8,3508.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754263855392,0.57,3508.6,3508.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754263855593,1.0677,3508.6,3508.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263855791,0.4977,3508.6,3508.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263855988,4.27544,3509.0,3508.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754263856289,24.36674,3509.0,3508.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263856494,24.40684,3509.0,3508.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263857192,23.8369,3509.0,3508.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263857696,20.6291,3509.0,3508.9,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263858298,0.4977,3508.6,3508.5,6.343672]
["bitfinex-derivatives","ETHF0:USTF0",1754263858600,20.4507,3508.6,3508.5,6.908572]
["bitfinex-derivatives","ETHF0:USTF0",1754263859099,20.4808,3508.6,3508.5,6.908572]
["bitfinex-derivatives","ETHF0:USTF0",1754263859297,20.593,3508.6,3508.5,6.908572]
["bitfinex-derivatives","ETHF0:USTF0",1754263859600,21.3632,3508.6,3508.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263860194,21.3632,3508.6,3508.5,3.544672]
["bitfinex-derivatives","ETHF0:USTF0",1754263860694,0.64,3508.6,3508.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263860889,0.0301,3509.2,3508.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754263861098,0.73767527,3509.2,3509.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263861398,21.40992771,3509.2,3509.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263861694,0.11532771,3509.2,3509.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754263861895,4.2269941,3509.9,3509.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754263862098,23.1658,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263862298,25.6311,3509.9,3509.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754263862600,24.7427,3509.9,3509.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754263862801,24.1729,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263862995,3.2078,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263863191,23.1738,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263863400,24.8609,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263863700,24.211,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263863996,24.909,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263864206,24.909,3509.9,3509.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754263864207,1.06753,3509.6,3509.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754263864395,22.99513,3509.6,3509.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754263864595,21.6952,3509.6,3509.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263864894,19.96,3509.6,3509.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263865294,19.96,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263866196,20.4577,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263866394,19.96,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263867499,20.919,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263867703,20.4577,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263868000,19.96,3509.6,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263868499,3.2078,3509.9,3509.5,6.868472]
["bitfinex-derivatives","ETHF0:USTF0",1754263868704,3.2078,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263869002,23.1568,3509.9,3509.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1754263869807,19.946,3509.9,3509.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754263870004,17.1412,3509.9,3509.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754263870401,17.1412,3509.9,3509.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1754263870905,17.1412,3509.9,3509.8,6.110672]
["bitfinex-derivatives","ETHF0:USTF0",1754263872600,0.56969,3510.5,3509.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754263872809,0.56969,3510.5,3510.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754263873103,19.933,3510.5,3510.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754263873504,20.631,3510.5,3510.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754263873705,21.0923,3510.5,3510.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754263874503,0.698,3510.5,3510.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1754263874802,0.7209,3510.8,3510.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263875001,21.1549,3510.8,3510.7,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263875200,21.1549,3510.8,3510.7,5.853472]
["bitfinex-derivatives","ETHF0:USTF0",1754263875401,21.6709,3510.8,3510.7,5.853472]
["bitfinex-derivatives","ETHF0:USTF0",1754263875802,3.2078,3511.5,3510.7,9.061272]
["bitfinex-derivatives","ETHF0:USTF0",1754263876009,2.54092,3511.0,3510.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754263876204,23.23272,3511.0,3510.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754263876403,23.23272,3511.0,3510.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263876605,23.95362,3511.0,3510.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263876802,22.6302,3511.0,3510.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263877203,22.6302,3511.0,3510.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754263877511,1.4001,3510.8,3510.7,8.393072]
["bitfinex-derivatives","ETHF0:USTF0",1754263877808,3.446,3510.8,3510.7,5.185272]
["bitfinex-derivatives","ETHF0:USTF0",1754263878004,2.6922,3510.8,3510.7,5.818772]
["bitfinex-derivatives","ETHF0:USTF0",1754263878308,1.7429,3511.4,3511.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263878504,19.941,3511.4,3511.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263878710,22.6332,3511.4,3511.3,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263879010,22.6332,3511.4,3511.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754263879206,22.062,3511.4,3511.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263879504,22.062,3511.4,3510.9,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1754263879706,22.062,3511.4,3510.7,6.752472]
["bitfinex-derivatives","ETHF0:USTF0",1754263879707,1.9713,3510.9,3510.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754263880011,0.506,3510.9,3510.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754263880307,19.947,3511.1,3510.8,6.423102]
["bitfinex-derivatives","ETHF0:USTF0",1754263880509,3.2078,3511.5,3511.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754263880510,21.6889,3511.3,3511.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754263880697,22.6382,3511.3,3511.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754263881098,1.2269,3511.3,3511.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754263881298,1.9713,3511.8,3511.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263881509,21.9153,3511.8,3511.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263882009,22.6372,3511.8,3511.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754263882211,3.2078,3512.5,3511.8,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1754263882418,2.3141,3512.7,3512.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754263882711,1.2269,3512.7,3512.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754263882910,2.6922,3512.7,3512.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754263883112,1.7429,3512.7,3512.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754263883313,1.7429,3512.7,3512.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754263883314,1.2269,3512.7,3512.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754263883509,19.954,3512.8,3512.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754263883807,21.1809,3512.8,3512.7,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754263884714,22.6462,3512.8,3512.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754263885213,22.6462,3512.8,3512.7,5.808472]
["bitfinex-derivatives","ETHF0:USTF0",1754263885909,22.6462,3512.8,3512.7,5.763172]
["bitfinex-derivatives","ETHF0:USTF0",1754263886303,22.6462,3512.8,3512.7,3.544672]
["bitfinex-derivatives","ETHF0:USTF0",1754263886507,23.4,3512.8,3512.7,3.544672]
["bitfinex-derivatives","ETHF0:USTF0",1754263886811,19.954,3512.8,3512.7,9.044572]
["bitfinex-derivatives","ETHF0:USTF0",1754263887110,22.075,3512.8,3512.7,5.836772]
["bitfinex-derivatives","ETHF0:USTF0",1754263887310,22.075,3512.8,3511.8,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754263887311,1.42333,3512.7,3511.8,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754263887510,1.2369,3512.2,3512.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754263887716,21.6919,3512.2,3512.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754263887905,0.56943,3512.1,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263888214,2.0924,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263888519,1.76879429,3511.9,3511.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754263888903,1.76879429,3511.9,3511.8,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754263889408,0.02589429,3511.9,3511.8,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754263890513,0.02589429,3511.9,3511.8,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754263890720,0.02589429,3511.9,3510.1,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1754263890721,1.022,3511.6,3511.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1754263891024,1.59152,3511.6,3511.0,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754263891217,1.022,3511.1,3511.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1754263891416,0.7209,3511.4,3511.0,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754263891617,19.947,3511.6,3511.5,2.12520571]
["bitfinex-derivatives","ETHF0:USTF0",1754263891818,19.947,3511.6,3511.5,3.46050571]
["bitfinex-derivatives","ETHF0:USTF0",1754263892017,20.969,3511.6,3511.5,3.46050571]
["bitfinex-derivatives","ETHF0:USTF0",1754263892219,21.6899,3511.6,3511.5,3.46050571]
["bitfinex-derivatives","ETHF0:USTF0",1754263892415,21.6979,3511.6,3511.5,3.46050571]
["bitfinex-derivatives","ETHF0:USTF0",1754263892714,22.0474,3511.6,3511.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754263892916,22.0474,3511.6,3511.5,4.342172]
["bitfinex-derivatives","ETHF0:USTF0",1754263893112,21.6979,3511.6,3511.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263893321,21.6979,3511.6,3511.5,6.281172]
["bitfinex-derivatives","ETHF0:USTF0",1754263893619,0.56947,3511.9,3511.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754263893814,0.56947,3511.9,3511.8,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754263894014,2.31233,3512.1,3512.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754263894212,22.27133,3512.1,3512.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754263895313,22.27133,3512.1,3512.0,7.071172]
["bitfinex-derivatives","ETHF0:USTF0",1754263898209,22.27133,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263898413,22.62083,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263899311,22.27133,3512.1,3512.0,6.281172]
["bitfinex-derivatives","ETHF0:USTF0",1754263899515,19.959,3512.1,3512.0,6.281172]
["bitfinex-derivatives","ETHF0:USTF0",1754263900416,19.959,3512.1,3512.0,10.278972]
["bitfinex-derivatives","ETHF0:USTF0",1754263901021,21.7019,3512.1,3512.0,9.488972]
["bitfinex-derivatives","ETHF0:USTF0",1754263901315,21.7019,3512.1,3512.0,4.342172]
["bitfinex-derivatives","ETHF0:USTF0",1754263901821,22.0514,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263903721,22.1284,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263904018,21.7789,3512.1,3512.0,4.356872]
["bitfinex-derivatives","ETHF0:USTF0",1754263904722,22.1678,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263904918,22.90062591,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263905921,23.05119131,3512.1,3512.0,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263906118,23.05119131,3512.1,3512.0,1.517672]
["bitfinex-derivatives","ETHF0:USTF0",1754263907420,22.66229131,3512.1,3512.0,2.289772]
["bitfinex-derivatives","ETHF0:USTF0",1754263908221,22.66229131,3512.1,3512.0,0.859992]
["bitfinex-derivatives","ETHF0:USTF0",1754263908524,1.42373,3511.8,3511.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263908715,3.2078,3511.4,3511.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754263908911,20.59856,3511.3,3511.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754263909117,20.59856,3511.3,3511.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263909314,0.56962,3510.9,3510.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754263909625,20.59662,3510.9,3510.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754263909923,20.59662,3510.9,3510.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263910620,20.59662,3510.9,3510.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754263910820,20.59662,3510.9,3510.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263911616,20.59662,3510.9,3510.8,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263914120,0.56962,3510.9,3510.8,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263914321,3.77734,3511.4,3511.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263914522,24.50534779,3511.4,3511.3,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263914727,0.56959,3511.1,3510.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263915021,19.995,3511.0,3510.9,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754263915425,19.995,3511.0,3510.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263916322,19.995,3511.0,3510.9,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263919027,19.995,3511.0,3510.9,5.806372]
["bitfinex-derivatives","ETHF0:USTF0",1754263919823,19.995,3511.0,3510.9,5.273272]
["bitfinex-derivatives","ETHF0:USTF0",1754263920025,19.995,3511.0,3510.9,6.581872]
["bitfinex-derivatives","ETHF0:USTF0",1754263920424,23.2028,3511.0,3510.9,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1754263920619,23.2028,3511.0,3510.9,4.356872]
["bitfinex-derivatives","ETHF0:USTF0",1754263920927,23.2028,3511.0,3510.9,5.665572]
["bitfinex-derivatives","ETHF0:USTF0",1754263921626,19.995,3511.0,3510.9,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263922128,19.995,3511.0,3510.9,6.581872]
["bitfinex-derivatives","ETHF0:USTF0",1754263922318,23.2028,3511.0,3510.9,6.581872]
["bitfinex-derivatives","ETHF0:USTF0",1754263923629,19.995,3511.0,3510.9,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263923930,19.995,3511.0,3510.9,5.665572]
["bitfinex-derivatives","ETHF0:USTF0",1754263924324,19.995,3511.0,3510.9,6.581872]
["bitfinex-derivatives","ETHF0:USTF0",1754263924725,19.995,3511.0,3510.9,7.130972]
["bitfinex-derivatives","ETHF0:USTF0",1754263924925,23.2028,3511.0,3510.9,6.581872]
["bitfinex-derivatives","ETHF0:USTF0",1754263925222,23.2028,3511.0,3510.9,4.356872]
["bitfinex-derivatives","ETHF0:USTF0",1754263925433,23.2028,3511.0,3510.9,2.004072]
["bitfinex-derivatives","ETHF0:USTF0",1754263925721,23.2028,3511.0,3510.9,0.064452]
["bitfinex-derivatives","ETHF0:USTF0",1754263925926,23.2028,3511.0,3510.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754263926322,23.2028,3511.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263926323,0.56987,3509.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263926527,1.05886,3508.8,3508.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754263926727,21.02586,3508.8,3508.7,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754263927321,19.967,3508.8,3508.7,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754263927728,19.972,3508.8,3508.7,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754263928224,0.5699,3509.2,3509.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754263928432,20.5449,3509.2,3509.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263928627,41.016,3509.7,3509.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263928824,20.54383,3509.6,3509.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754263929024,21.03273,3509.6,3509.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263930034,21.03273,3509.6,3509.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263930333,20.54183,3509.6,3509.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263930623,21.03073,3509.6,3509.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263930831,21.60333,3509.6,3509.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263931129,1.63138,3509.3,3509.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754263931327,21.59838,3509.3,3509.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754263931529,1.05883,3509.0,3508.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263931729,21.02483,3509.0,3508.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263932331,21.02483,3509.0,3508.9,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754263932533,20.53593,3509.0,3508.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263933125,0.56993,3509.0,3508.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263933332,20.53693,3509.0,3508.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754263934739,1.16617,3509.4,3509.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263934939,21.07437,3509.4,3509.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263935242,1.10737,3509.4,3509.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263935437,19.957,3509.4,3509.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263935633,19.957,3509.4,3507.7,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1754263935634,0.56995,3508.9,3508.8,6.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754263935840,20.52695,3508.9,3508.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263936339,21.18995,3508.9,3508.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263936640,21.42125,3508.9,3508.8,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754263936841,22.07225,3508.9,3508.8,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754263937243,21.42125,3508.9,3508.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263941944,21.42125,3508.9,3508.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754263942244,0.57003,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263942443,2.11533,3508.4,3508.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263942747,21.45733,3508.4,3508.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263942949,21.10053,3508.4,3508.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263943448,0.57002,3508.5,3508.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263943644,20.55802,3508.5,3508.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263944049,19.988,3508.5,3508.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263945145,0.56997,3508.8,3508.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263945344,0.56997,3508.8,3508.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263945345,19.984,3508.8,3508.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263945550,0.56994,3509.0,3508.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263945843,20.55294,3509.0,3507.7,3.86820085]
["bitfinex-derivatives","ETHF0:USTF0",1754263946042,20.55294,3509.0,3506.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263946043,0.0588,3507.5,3506.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263946252,3.2078,3507.5,3507.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263946450,3.2078,3507.9,3507.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263946647,23.4018,3507.9,3507.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263946949,23.4018,3507.9,3506.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263946950,0.7735,3507.8,3506.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263947144,0.7735,3507.8,3507.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263947145,3.7453,3507.5,3507.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263947342,23.9493,3507.5,3507.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263947750,3.7453,3507.5,3507.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263947946,23.9453,3507.5,3507.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263949346,3.2078,3507.5,3507.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263949551,18.6975,3507.5,3507.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263950244,3.2078,3508.0,3507.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263950440,3.2078,3508.0,3507.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263950748,3.2078,3508.0,3507.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263951051,23.3898,3508.0,3507.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263951748,20.18,3508.0,3507.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263953045,0.57016,3507.6,3507.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263953254,20.74816,3507.6,3507.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754263953451,3.2078,3507.8,3507.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263953648,0.57009,3508.0,3507.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754263953854,20.181,3508.0,3507.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263954648,20.91723938,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263954847,20.91723938,3508.0,3505.5,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1754263954848,3.2078,3507.8,3506.9,3.77806]
["bitfinex-derivatives","ETHF0:USTF0",1754263955056,3.6711,3507.7,3507.6,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754263955250,3.6711,3507.7,3507.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263955454,3.6711,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263955455,1.311,3507.2,3507.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263955751,21.491,3507.2,3507.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754263956151,20.9535,3507.2,3507.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263956750,20.9535,3507.2,3506.6,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1754263956751,1.5941,3507.1,3506.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263956951,20.17,3507.0,3506.5,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754263957146,20.74025,3507.0,3506.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263957357,23.3778,3507.0,3506.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754263957548,23.3778,3507.0,3506.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263957750,23.3778,3507.0,3506.5,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1754263957751,24.9719,3507.0,3506.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263957949,25.5642,3507.0,3506.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263958146,24.1513,3507.0,3506.4,3.77815]
["bitfinex-derivatives","ETHF0:USTF0",1754263958352,3.2078,3506.6,3505.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263958557,3.2078,3506.6,3505.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263958558,21.5849,3506.5,3505.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263958760,0.7735,3506.4,3505.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263959054,2.1864,3506.4,3505.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263959353,20.172,3506.5,3505.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754263959650,1.5941,3506.3,3505.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263959857,20.74234,3506.5,3506.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263959858,2.1864,3506.2,3506.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263960057,2.1864,3506.1,3505.7,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754263960255,1.4129,3506.0,3505.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754263960649,1.4129,3506.0,3505.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263960844,2.1864,3506.0,3505.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754263961150,3.2078,3507.0,3506.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263961456,20.75627,3506.9,3506.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754263961649,20.186,3506.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263961850,2.1864,3506.5,3505.6,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754263962051,20.185,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263962352,20.19,3506.4,3506.3,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1754263962856,20.19,3506.6,3506.4,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1754263963155,20.188,3506.6,3506.3,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1754263963346,20.9615,3506.6,3506.1,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1754263963551,2.1864,3506.9,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754263963752,20.186,3506.8,3506.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1754263964055,0.9159,3506.7,3506.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754263964256,1.5682,3506.6,3506.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754263964455,22.7141,3506.6,3506.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754263966356,24.3557,3506.6,3506.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263966856,3.4691,3506.0,3505.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754263967056,23.6791,3506.0,3505.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1754263967258,23.6791,3506.0,3505.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754263967457,24.3357,3506.0,3505.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263967864,4.1257,3505.9,3505.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263968057,3.2098,3505.9,3505.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263968358,2.5532,3505.9,3505.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263968753,3.2098,3505.9,3505.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263969360,4.1257,3505.9,3505.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263971152,4.7453,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263971351,0.6259,3506.4,3506.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263971556,20.8299,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263971962,21.7415,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263972556,4.1257,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263972756,24.3317,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263973162,23.4158,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263973460,23.4168,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263973762,24.3327,3506.4,3506.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754263973962,24.3327,3506.4,3506.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263974957,4.1257,3506.4,3506.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1754263975163,24.3257,3506.4,3506.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263975464,24.3257,3506.4,3506.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263975665,4.1257,3506.4,3506.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263975862,1.48629,3506.2,3505.7,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1754263976168,22.3152,3506.1,3506.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263976460,21.7325,3506.1,3506.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263976664,3.2078,3506.3,3506.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263976960,24.0217,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263977164,20.8129,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263977559,4.1257,3506.7,3506.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263977758,24.3107,3506.7,3506.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263978766,4.1257,3506.7,3506.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263979070,23.3908,3506.7,3506.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263979459,24.3067,3506.7,3506.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263980660,3.2078,3506.8,3506.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263980866,3.2078,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263981071,23.3848,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263981270,24.0107,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263981569,24.9223,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263981872,26.5946,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263982170,27.5105,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263982361,27.5105,3507.2,3507.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263983270,27.5105,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263983271,26.5916,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263983972,7.3335,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263984175,27.4935,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263985664,24.8983,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263985865,26.5706,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263986069,27.4865,3507.2,3507.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263986572,27.4865,3507.2,3507.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263986762,0.5827,3506.9,3506.8,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754263986969,24.2677,3506.9,3506.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263987467,1.9705,3506.2,3506.1,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754263987772,22.1135,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263988069,24.2687,3506.2,3506.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754263988273,24.2687,3506.2,3506.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1754263988463,24.2687,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263988659,22.6962,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263988865,24.2687,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263989071,23.3528,3506.2,3506.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263989971,20.143,3506.2,3505.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754263990178,20.143,3506.2,3506.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263990468,4.43476,3506.4,3506.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263990670,21.6645,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263990973,22.0975,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263991177,24.2527,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263991966,22.0985,3506.3,3506.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263992172,20.117,3506.3,3506.2,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754263992379,4.43467,3506.9,3506.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263992669,20.68628,3506.8,3506.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754263992874,1.19618,3506.8,3506.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263993071,21.6525,3506.8,3506.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263993375,23.3248,3506.8,3506.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754263993970,24.1895,3506.8,3506.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754263994173,24.1895,3506.8,3506.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754263994676,24.1895,3506.8,3506.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754263994978,20.6959,3506.8,3506.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754263995177,23.2282,3506.8,3506.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754263995571,3.1132,3506.8,3506.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754263995771,23.2082,3506.8,3506.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754263996272,3.1132,3506.8,3506.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754263996473,3.2078,3506.9,3506.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1754263996680,3.2078,3506.9,3506.8,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1754263997285,3.7887,3506.9,3506.8,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1754263997679,4.6453,3507.4,3507.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754263997880,5.3314,3507.4,3507.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754263998180,3.2078,3507.9,3507.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754263998383,23.47773745,3507.9,3507.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754263998678,23.2988,3507.9,3507.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754263999882,3.2078,3507.9,3507.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754264001381,3.397,3507.8,3507.7,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264001582,3.9779,3507.8,3507.7,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264001781,1.1473,3507.5,3507.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754264002076,3.9779,3507.3,3507.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754264002376,0.8647,3507.2,3507.0,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1754264002582,3.1213,3507.2,3507.1,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754264002785,3.1213,3507.2,3507.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264003182,3.9779,3507.2,3507.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264003878,3.1132,3507.2,3507.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264004281,2.4271,3507.2,3507.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264004491,0.5809,3507.2,3507.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264005178,27.2637,3507.5,3507.4,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264006887,3.9779,3507.3,3507.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754264007289,3.9779,3507.3,3507.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264008384,1.5705,3507.1,3507.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264008578,7.1857,3507.1,3507.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264008783,7.1857,3507.1,3507.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264009290,3.9779,3507.1,3507.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264010290,3.9779,3507.1,3507.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264010490,3.9779,3507.1,3507.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264010995,3.9779,3507.1,3507.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264011491,3.9779,3507.1,3507.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264014090,3.9779,3507.1,3507.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264014691,3.9779,3507.1,3507.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264020494,2.1236,3507.1,3507.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264020798,3.9779,3507.1,3507.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754264020999,3.9779,3507.1,3507.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264021601,0.57025,3507.0,3506.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754264021802,3.9779,3506.7,3506.6,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264022000,3.9779,3506.7,3506.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264022297,23.9679,3506.7,3506.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264022713,0.57032,3506.6,3506.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754264022896,3.1132,3506.1,3506.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754264023102,23.9679,3506.1,3506.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754264023708,23.9679,3506.1,3506.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754264024307,3.2078,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264024505,3.788,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264024705,4.6184,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264024905,1.4106,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264025404,1.1557,3506.1,3506.0,4.04841]
["bitfinex-derivatives","ETHF0:USTF0",1754264025605,3.9578,3506.1,3506.0,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754264026503,3.9578,3506.1,3506.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264027302,3.0604,3506.1,3506.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264027710,2.4177,3506.1,3506.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264028508,0.57034,3506.5,3506.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264028509,23.9498,3506.3,3506.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264029010,23.9498,3506.3,3506.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264029401,19.992,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264029603,20.5722,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264029801,2.4177,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264030009,3.9578,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264030205,23.9498,3506.3,3506.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264031209,23.9498,3506.3,3506.2,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754264031410,23.9498,3506.3,3506.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264032505,0.8304,3506.2,3505.8,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1754264032809,3.0604,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264033210,2.4177,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264033404,1.4106,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264033908,3.0604,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264034110,3.9578,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264036514,3.0604,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264037015,2.4177,3505.9,3505.8,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1754264037314,21.5803,3506.2,3506.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754264037510,1.5873,3506.0,3505.9,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754264037714,3.9578,3506.0,3505.9,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1754264039015,3.9578,3506.0,3505.9,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1754264039315,3.9578,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264039316,2.9507,3506.4,3506.3,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1754264039509,23.9508,3506.4,3506.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264040415,22.4107,3506.4,3506.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264040615,21.4036,3506.4,3506.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264041217,3.9578,3506.4,3506.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264041512,3.9578,3506.2,3506.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264041713,3.9578,3505.9,3505.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264042315,20.5624,3506.1,3506.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264042316,23.1194,3506.1,3506.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264042616,21.5793,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264042814,1.5873,3505.7,3505.4,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1754264043120,3.9578,3505.5,3505.4,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1754264043306,3.0604,3505.5,3505.4,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1754264043713,3.77822,3506.0,3505.4,4.45911]
["bitfinex-derivatives","ETHF0:USTF0",1754264043714,3.2078,3506.0,3505.4,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754264043912,3.9578,3506.0,3505.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264044107,3.9578,3505.8,3505.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754264044413,3.9578,3505.7,3505.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754264044617,3.9578,3505.7,3505.6,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264044917,3.9578,3505.7,3505.6,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264048624,3.9578,3505.7,3505.6,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264049319,3.9578,3505.7,3505.3,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754264049519,2.23,3505.5,3505.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264049719,3.9578,3505.5,3505.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264051120,2.4177,3505.5,3505.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264051322,1.8422,3505.5,3505.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264051622,21.8352,3505.8,3505.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264051829,23.0534,3505.8,3505.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264052127,23.9508,3505.8,3505.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264052523,23.9508,3505.8,3505.7,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754264052921,23.9508,3505.8,3505.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754264053319,20.8234,3505.8,3505.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264053524,23.0534,3505.8,3505.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264053828,23.9508,3505.8,3505.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754264054133,3.9072,3505.7,3505.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754264054519,23.9002,3505.7,3505.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754264055227,23.9002,3505.7,3505.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754264055433,3.9072,3505.6,3505.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754264055633,3.9072,3505.6,3505.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754264055829,3.9072,3505.6,3505.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754264056027,3.9072,3505.6,3505.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264056631,3.2412,3505.1,3504.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754264056825,23.8992,3505.1,3505.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264057126,23.8992,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264058433,23.8992,3505.1,3505.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264058629,3.9072,3505.0,3504.0,3.32938849]
["bitfinex-derivatives","ETHF0:USTF0",1754264058830,2.1453,3504.1,3504.0,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1754264059135,3.0461,3504.1,3504.0,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1754264060135,19.992,3504.3,3504.0,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1754264060334,20.5769,3504.3,3504.2,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1754264060536,23.0381,3504.3,3504.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264060834,22.8953,3504.3,3504.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264061035,0.5849,3504.3,3504.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264061237,20.5789,3504.3,3504.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264061431,22.8973,3504.3,3504.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264061632,0.5849,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264061931,22.8081,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264062132,23.0401,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264062335,23.0391,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264062738,3.0461,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264063037,23.0391,3504.6,3504.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264063739,3.61672,3504.8,3504.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754264064036,23.61172,3504.8,3504.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1754264064239,23.61172,3504.8,3504.7,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264064431,23.61172,3504.8,3504.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264065741,20.5799,3504.8,3504.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264066037,19.995,3504.8,3504.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264066237,3.2078,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264066640,23.2028,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264066937,26.2489,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264070338,26.2489,3505.1,3505.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264070934,26.2489,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264071135,25.373,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264071338,26.2489,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264071937,6.2539,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264072135,23.7857,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264072341,23.2008,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264072842,26.2469,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264073143,26.1041,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264073346,3.2078,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264073543,26.1577,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264073841,26.2469,3505.1,3505.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754264074440,26.2469,3505.1,3505.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754264074738,26.2469,3505.1,3505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264075539,26.2469,3505.1,3505.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754264075842,3.0461,3504.8,3504.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264076038,2.4612,3504.7,3504.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754264076242,3.0461,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264076540,5.378,3504.7,3504.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754264076731,6.2539,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264076937,5.146,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264077845,6.1111,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264078038,6.2539,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264078945,0.5849,3504.2,3504.1,3.75862]
["bitfinex-derivatives","ETHF0:USTF0",1754264079144,1.2694,3504.2,3504.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1754264079344,3.0461,3504.0,3503.9,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1754264079640,2.0274,3504.3,3504.2,1.56101]
["bitfinex-derivatives","ETHF0:USTF0",1754264079847,2.9033,3504.3,3504.2,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1754264081247,1.9382,3504.3,3504.2,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1754264081444,0.5849,3504.3,3504.2,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1754264081836,3.2078,3504.7,3504.5,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1754264082043,3.2078,3504.7,3504.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754264082242,1.6463,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264083250,5.5535,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264083443,3.6488,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264083748,2.7729,3504.7,3504.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1754264083939,2.7729,3504.7,3504.4,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1754264084147,2.0225,3504.6,3504.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754264084344,2.0225,3504.6,3504.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264084539,1.6463,3504.7,3504.6,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1754264084751,1.6463,3504.7,3504.6,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1754264085554,2.32677649,3505.3,3504.6,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1754264085555,1.5558,3505.4,3505.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754264085849,21.5448,3505.4,3505.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754264086151,0.9741,3505.2,3505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754264086449,6.22987649,3505.2,3505.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754264088651,6.22987649,3505.2,3505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754264089442,2.3473,3505.1,3504.9,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754264089750,3.9031,3504.9,3504.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754264089954,3.9031,3504.9,3504.8,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754264090151,3.9031,3504.9,3504.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754264090551,3.9031,3504.9,3504.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264090756,3.9031,3504.9,3504.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754264090757,1.5558,3504.3,3504.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1754264091062,23.8891,3504.3,3504.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754264091655,3.9031,3504.1,3504.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754264092050,6.22987649,3504.1,3504.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754264092548,3.9031,3504.1,3504.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264094156,19.987,3504.5,3504.4,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1754264094452,20.5687,3504.5,3504.4,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1754264094852,20.5687,3504.5,3504.4,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754264095052,23.8901,3504.5,3504.4,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754264095555,1.1389,3504.5,3504.4,4.43637]
["bitfinex-derivatives","ETHF0:USTF0",1754264095755,3.9031,3504.8,3504.7,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1754264095962,23.8881,3504.8,3504.7,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1754264096654,23.8881,3504.8,3504.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264097453,22.0075,3504.8,3504.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264097958,3.2078,3505.5,3505.2,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1754264098161,7.1109,3505.5,3505.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264098363,28.0144503,3505.5,3505.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264098569,27.27576318,3505.5,3505.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264098858,25.49896318,3505.5,3505.0,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754264099153,3.9031,3505.0,3504.9,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1754264099360,21.5398,3505.0,3504.9,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1754264099558,4.7636,3505.5,3505.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754264099757,27.27479038,3505.5,3505.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264099954,3.2078,3506.0,3505.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754264100159,3.2078,3506.0,3505.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264100356,3.96932224,3506.0,3505.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264100552,1.5558,3505.7,3505.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264100753,3.9031,3505.7,3505.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264101250,3.2078,3506.0,3505.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1754264101454,3.2078,3506.0,3505.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264101661,3.9031,3505.9,3505.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1754264101862,3.9031,3505.9,3505.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754264101863,6.22987649,3505.9,3505.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754264102057,0.4169,3505.7,3505.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754264102257,3.9031,3505.7,3505.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264103755,1.6912,3505.6,3505.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1754264103962,3.9031,3505.5,3505.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264110561,3.2078,3506.0,3505.9,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1754264110776,19.976,3506.0,3505.9,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754264111266,21.1149,3506.0,3505.9,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1754264111468,3.9031,3506.2,3506.1,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754264111767,23.8781,3506.2,3506.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264113662,21.1139,3506.2,3506.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264113865,21.1129,3506.2,3506.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264114769,19.974,3506.2,3506.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754264115264,3.8268,3506.3,3505.7,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754264115468,1.5281,3506.1,3506.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754264115769,3.8268,3506.1,3506.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754264115967,23.7988,3506.1,3506.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754264116269,23.7988,3506.1,3506.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264116462,23.7988,3506.1,3506.0,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754264116662,23.7988,3506.1,3506.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754264116863,23.7988,3506.1,3506.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754264117261,3.0049,3506.0,3505.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754264117465,6.15357649,3506.0,3505.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754264117664,6.15357649,3506.0,3505.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264118971,6.15357649,3506.0,3505.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754264119162,6.15357649,3506.0,3505.6,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1754264119163,1.5281,3505.7,3505.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754264119367,3.8268,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264119570,21.0609,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264119972,23.3596,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264120468,23.7968,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264121465,21.8828,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264121664,21.0609,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264123372,23.7968,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264126172,4.0297,3506.4,3505.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754264126369,6.1816,3506.4,3506.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264126671,26.1466,3506.4,3506.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264126869,0.57036,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264127071,3.3896,3505.9,3505.7,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1754264127273,23.81987649,3505.8,3505.5,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1754264127477,3.8268,3505.6,3505.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754264127774,3.8268,3505.4,3505.3,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754264127975,3.8268,3505.4,3505.3,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1754264128171,3.8268,3505.4,3505.3,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1754264128376,3.8268,3505.4,3505.3,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754264128776,2.9738,3505.4,3505.3,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754264129074,2.35,3505.4,3505.3,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754264129770,1.5281,3505.2,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264129976,1.5281,3504.9,3504.8,7.58861]
["bitfinex-derivatives","ETHF0:USTF0",1754264130171,3.8268,3504.9,3504.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264130374,3.8268,3504.9,3504.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754264130878,3.8268,3504.9,3504.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264131073,3.8268,3504.9,3504.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264136371,3.8268,3504.9,3504.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264136575,1.5281,3504.6,3504.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264136777,3.8268,3504.6,3504.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264138374,1.9128,3505.1,3505.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754264138575,21.8748,3505.1,3505.0,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264138980,21.8748,3505.1,3505.0,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1754264139169,21.0529,3505.1,3505.0,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1754264139375,3.2078,3505.7,3505.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264139579,23.7208,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264140179,26.9946,3505.7,3505.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264140373,26.9946,3505.7,3505.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754264140576,3.8268,3505.4,3505.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264140979,1.5281,3505.0,3504.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754264141176,2.35,3504.9,3504.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264141377,3.8268,3504.9,3504.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264142175,1.0909,3505.0,3504.9,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1754264142385,1.0909,3505.0,3504.9,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1754264142977,22.2577,3505.1,3504.9,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1754264142978,19.959,3505.1,3504.9,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1754264143178,6.2127,3505.6,3505.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264143384,22.9629,3505.6,3505.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264143682,23.7848,3505.6,3505.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264143877,0.5753,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264144081,3.7594,3505.1,3505.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754264144477,1.0987,3504.7,3504.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754264144676,3.7594,3504.7,3504.6,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264148582,3.7594,3504.7,3504.6,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754264149178,3.7594,3504.7,3504.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754264149482,3.7594,3504.7,3504.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754264151283,2.2604,3504.5,3504.1,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1754264151478,19.954,3504.7,3504.1,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1754264151479,3.7594,3504.2,3504.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754264151782,3.7594,3504.2,3504.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754264151982,3.7594,3504.2,3504.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264155887,3.7594,3504.2,3504.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754264156285,3.7594,3504.2,3504.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264156981,3.3591,3504.0,3503.9,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754264157178,3.3591,3504.0,3503.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264157375,3.3591,3504.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264157376,3.7594,3503.9,3503.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754264157578,3.7594,3503.9,3503.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754264157783,3.7594,3503.5,3503.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754264157987,3.7594,3503.5,3503.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754264158185,3.7594,3503.5,3503.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1754264158380,3.7594,3503.5,3503.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264159486,3.7594,3503.5,3503.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754264160088,3.7594,3503.5,3503.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264162586,1.499,3503.2,3503.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264162790,3.7594,3503.2,3503.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754264163085,1.4822,3503.0,3502.7,3.76264]
["bitfinex-derivatives","ETHF0:USTF0",1754264163290,3.7594,3503.0,3502.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1754264163990,6.35946,3503.9,3503.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754264164285,0.57077,3503.8,3503.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754264164490,0.5753,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264164692,20.5253,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264164892,21.0487,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264165191,21.8269,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264165491,23.7094,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264166190,3.7594,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264166693,23.7094,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264168294,1.499,3503.5,3503.4,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1754264168593,22.27971836,3503.8,3503.4,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1754264168795,23.3091,3503.8,3503.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754264169090,23.3091,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264169290,21.0487,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264169791,1.0987,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264169990,21.0477,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264170393,1.0987,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264170689,21.0467,3503.8,3503.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264170895,22.0672,3503.8,3503.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754264171191,3.7594,3503.7,3503.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1754264171694,3.7594,3503.7,3503.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1754264173991,3.7594,3503.7,3503.6,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754264174990,4.32563,3504.1,3504.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264175196,3.7549,3503.7,3503.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754264175392,3.7549,3503.7,3503.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264175587,2.90049836,3503.8,3503.4,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1754264175588,3.7549,3503.5,3503.4,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754264175793,6.08461836,3503.5,3503.4,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754264175989,0.57084,3503.4,3503.0,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1754264176191,6.08461836,3503.1,3503.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754264176390,6.08461836,3503.1,3503.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754264177791,3.7549,3503.1,3503.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264178691,0.5619,3503.6,3503.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754264178887,23.6999,3503.6,3503.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754264179089,2.9092,3503.2,3503.1,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1754264179295,6.08461836,3503.7,3503.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264179693,19.944,3503.7,3503.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264180094,5.5468,3504.0,3503.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754264180397,26.9077,3504.0,3503.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264180592,24.6461,3504.0,3503.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754264180795,1.4933,3503.7,3503.4,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1754264181102,3.7549,3503.4,3503.3,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1754264182295,3.7549,3503.4,3503.3,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1754264182495,3.7549,3503.4,3503.3,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1754264183096,2.339,3503.4,3503.3,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1754264183298,1.093,3503.4,3503.3,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1754264183497,0.5619,3503.4,3503.3,7.50105]
["bitfinex-derivatives","ETHF0:USTF0",1754264184396,3.7549,3503.8,3503.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1754264184606,1.4933,3503.5,3503.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754264184805,3.7549,3503.5,3503.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754264185095,2.7927,3503.9,3503.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754264185289,3.7549,3503.9,3503.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264186194,1.6809,3503.8,3503.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1754264186494,3.7549,3503.7,3503.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264186894,3.7549,3503.6,3503.5,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1754264187594,2.339,3503.6,3503.5,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1754264187800,1.093,3503.6,3503.5,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1754264188202,1.9387,3503.6,3503.4,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1754264188394,3.7549,3503.5,3503.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754264188698,3.7549,3503.3,3503.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1754264188897,3.7549,3503.3,3503.2,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1754264189097,3.7549,3503.3,3503.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264189996,0.57081,3503.6,3503.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264190191,22.8482,3503.6,3503.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264190794,0.981,3503.6,3503.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264191005,24.2398,3504.0,3503.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264191195,0.5619,3504.0,3503.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264191403,1.71323,3504.7,3504.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754264191697,24.44682157,3504.7,3504.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264192210,25.18732977,3504.7,3504.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264192396,2.06397,3504.4,3504.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264192597,4.32557,3504.4,3504.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264192796,3.7549,3504.4,3504.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264193206,23.6929,3504.4,3504.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264194204,3.7549,3504.3,3504.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754264194503,22.276,3504.3,3504.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264194898,1.4933,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264195106,21.4293,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264195402,23.6909,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264195604,3.7549,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264195806,23.6909,3504.6,3504.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754264196710,23.6909,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264197307,3.77841,3504.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264197308,24.2358,3504.8,3504.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264197505,3.38990121,3504.8,3504.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264197708,41.085,3505.1,3504.8,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1754264197903,41.085,3505.1,3505.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264198102,23.87098605,3505.1,3505.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264198406,23.6889,3505.1,3505.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264200013,1.4933,3504.9,3504.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754264200315,3.1742,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264200608,3.7549,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264200801,3.7549,3504.6,3504.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754264200999,3.7549,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264201202,3.7549,3504.6,3504.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754264201403,2.339,3504.0,3503.9,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1754264201710,2.2616,3504.7,3504.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754264201907,23.6859,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264202504,3.7549,3504.6,3504.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264202711,1.093,3504.2,3504.1,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1754264203410,1.4933,3504.2,3504.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264203709,3.7599,3503.9,3503.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754264205410,3.7599,3503.9,3503.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1754264207412,3.7599,3503.9,3503.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754264209812,3.7599,3503.9,3503.5,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1754264210117,3.6363,3503.5,3503.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754264210620,2.2154,3503.5,3503.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264210810,1.823,3503.5,3503.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264211006,3.02148,3503.8,3503.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754264211307,3.41388,3503.8,3503.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264211710,4.20708,3503.8,3503.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264213219,3.6363,3503.8,3503.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264217916,3.2078,3504.4,3503.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754264218119,3.7132,3504.4,3504.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264218418,3.2078,3504.4,3504.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264219123,3.2078,3504.8,3504.6,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1754264219323,3.7132,3504.8,3504.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264219518,5.0308,3504.8,3504.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264219720,5.8619,3504.8,3504.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264219920,6.4517,3504.8,3504.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264221726,21.744,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264222018,23.5573,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264223014,20.9508,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264223217,20.9488,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264223624,1.823,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264223815,21.742,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264224018,1.823,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264225026,3.2439,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264225228,3.6363,3504.9,3504.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264226520,0.3924,3504.3,3504.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754264226720,2.2141,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264226922,1.4209,3504.2,3503.8,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1754264227229,3.2439,3503.9,3503.8,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1754264227428,3.6363,3503.9,3503.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754264227726,3.6363,3503.9,3503.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264228421,3.6363,3503.9,3503.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754264228621,2.2141,3503.8,3503.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754264228822,1.4222,3503.8,3503.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754264229021,1.4222,3503.8,3503.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264229420,3.6363,3503.8,3503.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754264230023,3.6363,3503.8,3503.7,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754264230218,3.6363,3503.8,3503.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754264231827,2.2141,3503.7,3503.4,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1754264232026,3.6363,3503.5,3503.4,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1754264232425,3.6363,3503.5,3503.4,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1754264233132,2.2154,3503.5,3503.4,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1754264233326,1.823,3503.5,3503.4,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1754264233525,0.8311,3503.7,3503.4,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1754264233726,1.0298,3503.6,3503.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754264233925,1.797,3503.6,3503.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754264234426,1.797,3503.6,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264235633,3.5589,3503.6,3503.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754264235937,3.5589,3503.6,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264236235,1.3558,3503.8,3503.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754264236427,3.5363,3503.6,3503.5,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754264236930,3.5363,3503.6,3503.5,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1754264237332,3.5363,3503.6,3503.5,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754264237731,3.5363,3503.6,3503.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754264237934,3.5363,3503.1,3503.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754264238535,3.5363,3503.1,3503.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264240032,3.5363,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264240033,1.366,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264240233,3.5363,3502.8,3502.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264240933,3.5363,3502.8,3502.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754264241136,0.57093,3502.9,3502.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754264241328,1.0072,3503.1,3503.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754264241533,1.4031,3503.1,3503.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754264241936,1.4031,3502.5,3502.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264242135,3.5363,3502.5,3502.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264242636,3.5363,3502.5,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264242637,3.5363,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264243132,1.0072,3502.4,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264243337,3.5363,3502.4,3502.3,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1754264243536,3.5363,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264244639,3.5363,3502.4,3502.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754264244838,3.5363,3502.4,3502.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754264245041,3.5363,3502.4,3502.3,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754264245340,3.5363,3502.4,3502.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754264245533,3.5363,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264247034,2.1703,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264247240,1.7744,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264247645,3.5363,3502.4,3502.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264248940,2.85291,3505.0,3502.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1754264249148,6.2304,3503.2,3503.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264249338,3.5363,3503.2,3503.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264249843,26.6521,3503.6,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264250246,2.7691,3503.6,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264250447,3.5363,3503.6,3503.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264250948,0.57082,3503.6,3503.1,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754264251146,4.10712,3503.6,3503.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1754264251343,3.5363,3503.6,3503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754264251648,3.5363,3503.6,3503.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754264254451,41.095,3503.8,3503.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264254652,6.3482,3504.1,3504.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264254948,25.485,3504.1,3504.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264255150,3.2078,3504.1,3504.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264255851,4.215,3504.1,3504.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264256646,23.1108,3504.5,3504.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754264256948,3.7215,3504.5,3504.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264257152,4.215,3504.5,3504.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264257454,1.7744,3504.5,3504.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264257847,1.0072,3504.5,3504.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264258045,1.0072,3504.8,3504.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264258247,3.2078,3504.9,3504.8,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1754264258448,24.114,3504.9,3504.8,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1754264258659,26.6431,3504.9,3504.8,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1754264259047,26.6431,3504.9,3504.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264259544,23.4353,3504.9,3504.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264260548,0.57061,3504.8,3504.2,3.77849]
["bitfinex-derivatives","ETHF0:USTF0",1754264260856,3.5363,3504.7,3504.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754264261059,3.5363,3504.7,3504.6,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754264262656,3.5363,3504.7,3504.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1754264262855,0.57061,3504.8,3503.6,2.51658849]
["bitfinex-derivatives","ETHF0:USTF0",1754264262856,0.5137,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264263060,3.5363,3503.9,3503.8,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754264263356,3.5363,3503.9,3503.8,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754264263556,3.5363,3503.9,3503.8,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754264264058,3.5363,3503.9,3503.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754264264254,3.5363,3503.9,3503.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754264264454,2.1703,3503.9,3503.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754264264756,3.4766,3504.2,3504.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264264958,3.4766,3504.2,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264264959,4.04735,3503.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264265150,3.4766,3503.8,3503.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264265348,3.4766,3503.8,3503.7,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264266758,2.1755,3503.8,3503.7,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264267359,3.4766,3503.8,3503.7,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264270058,19.892,3504.2,3503.3,5.53761323]
["bitfinex-derivatives","ETHF0:USTF0",1754264270059,2.4791,3503.5,3503.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264270256,3.4766,3503.5,3503.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754264272558,3.4766,3503.5,3503.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264277766,3.4766,3503.5,3503.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754264278468,3.4766,3503.5,3503.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264278968,3.4766,3503.5,3503.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754264279368,3.4766,3503.5,3503.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754264279570,3.4766,3503.5,3503.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264281772,3.77859,3503.7,3503.1,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1754264281773,1.8023,3503.2,3503.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264281970,1.8023,3503.2,3503.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264282672,3.1034,3503.2,3503.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264283073,3.4766,3503.2,3503.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264283373,1.3707,3503.2,3503.1,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1754264283574,3.4766,3503.2,3503.1,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754264284080,3.4766,3503.2,3503.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754264284568,3.4766,3503.2,3503.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264286776,1.8023,3503.4,3503.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264286978,3.4766,3503.4,3503.3,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754264287282,1.3707,3503.4,3503.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264287582,3.4766,3503.4,3503.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264289582,1.3707,3503.4,3503.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264289774,3.4766,3503.4,3503.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264290686,3.4766,3503.4,3503.3,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754264291177,3.4766,3503.4,3503.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754264291691,3.4766,3503.4,3503.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754264292374,0.57085,3503.3,3503.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754264292580,3.4766,3503.2,3503.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754264292881,1.3707,3503.0,3502.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754264293080,3.4766,3503.0,3502.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264294185,1.8023,3503.0,3502.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754264294389,0.5685,3503.6,3503.2,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1754264294586,3.5,3503.6,3503.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754264294791,3.5,3503.6,3503.5,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264297688,23.37,3503.6,3503.5,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264308203,3.2078,3503.7,3503.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754264308401,3.2078,3503.7,3503.6,5.78121323]
["bitfinex-derivatives","ETHF0:USTF0",1754264308602,23.0688,3503.7,3503.6,5.78121323]
["bitfinex-derivatives","ETHF0:USTF0",1754264308901,23.0688,3503.7,3503.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264309796,26.5688,3503.7,3503.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264310099,26.5688,3503.7,3503.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754264311110,1.0266,3503.5,3503.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754264311303,2.7308,3503.2,3502.9,2.51658849]
["bitfinex-derivatives","ETHF0:USTF0",1754264311506,19.858,3503.5,3502.9,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754264311507,2.7308,3503.0,3502.9,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1754264311810,3.5,3503.0,3502.9,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754264312505,1.7958,3503.0,3502.9,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754264312698,1.7958,3503.0,3502.9,6.53889849]
["bitfinex-derivatives","ETHF0:USTF0",1754264312910,1.7958,3503.0,3502.9,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754264314608,3.5,3503.0,3502.9,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754264315311,3.5,3503.0,3502.9,6.53889849]
["bitfinex-derivatives","ETHF0:USTF0",1754264315610,3.5,3503.0,3502.9,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754264316410,3.5,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264316612,3.5,3502.8,3502.7,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1754264317110,3.5,3502.8,3502.7,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754264317310,3.5,3502.8,3502.7,3.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754264317610,3.5,3502.8,3502.7,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754264320015,3.5,3502.8,3502.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264320311,3.5,3502.8,3502.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754264320610,3.5,3502.8,3502.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264322210,3.5,3502.8,3502.7,6.0186268]
["bitfinex-derivatives","ETHF0:USTF0",1754264322408,2.2299,3502.8,3502.7,6.0186268]
["bitfinex-derivatives","ETHF0:USTF0",1754264322604,2.7308,3502.8,3502.7,6.0186268]
["bitfinex-derivatives","ETHF0:USTF0",1754264322805,3.5,3502.8,3502.7,6.0186268]
["bitfinex-derivatives","ETHF0:USTF0",1754264323608,3.5,3502.8,3502.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264325107,1.0266,3502.8,3502.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264325410,0.57084,3503.4,3502.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754264325411,3.386,3503.5,3503.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754264325813,23.231,3503.5,3503.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754264326017,23.231,3503.5,3503.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1754264326313,23.231,3503.5,3503.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264329413,21.1865,3503.5,3503.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264329614,23.231,3503.5,3503.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264331312,0.57083,3503.4,3503.0,5.23359]
["bitfinex-derivatives","ETHF0:USTF0",1754264331516,3.386,3503.1,3503.0,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1754264331716,3.386,3503.1,3503.0,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754264332017,3.386,3503.1,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264332018,2.656,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264332216,2.0715,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264332519,3.386,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264337611,2.0715,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264337814,21.5444,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264338018,3.386,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264338218,23.219,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264338717,3.386,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264338914,23.218,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264339721,23.218,3503.0,3502.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754264340415,3.386,3503.0,3502.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754264340616,23.217,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264342514,23.217,3503.0,3502.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754264342715,23.217,3503.0,3502.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754264343018,23.217,3503.0,3502.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264344127,23.217,3503.0,3502.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264344128,1.3415,3502.7,3502.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264344321,3.386,3502.7,3502.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264346015,3.386,3502.7,3502.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754264346522,3.386,3502.7,3502.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1754264346723,3.386,3502.7,3502.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754264359929,1.9788,3502.4,3502.3,2.5672268]
["bitfinex-derivatives","ETHF0:USTF0",1754264360133,23.1472,3502.4,3502.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754264360334,23.1472,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264362432,2.7999,3502.0,3501.9,3.59522549]
["bitfinex-derivatives","ETHF0:USTF0",1754264362636,3.3322,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264362936,3.3322,3502.0,3501.9,4.33049869]
["bitfinex-derivatives","ETHF0:USTF0",1754264363334,3.2078,3502.4,3501.9,4.33049869]
["bitfinex-derivatives","ETHF0:USTF0",1754264363534,22.77,3502.3,3502.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264363730,20.7912,3502.3,3502.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264363932,0.6976,3502.5,3502.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264364232,20.9864,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264364428,21.4878,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264364634,23.1432,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264365242,23.1432,3502.4,3502.3,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754264365737,23.1432,3502.4,3502.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754264365933,3.3322,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264366134,23.1442,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264366738,23.1422,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264367742,23.1402,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264369540,23.1412,3502.4,3502.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264369837,3.7092,3502.8,3502.7,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754264370044,2.958,3503.0,3502.9,1.91802]
["bitfinex-derivatives","ETHF0:USTF0",1754264370238,22.95061118,3503.0,3502.9,3.87342]
["bitfinex-derivatives","ETHF0:USTF0",1754264370543,22.764,3503.0,3502.9,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264370943,23.1382,3503.0,3502.9,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264371342,0.9792,3502.6,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264371538,3.3322,3502.3,3502.2,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1754264372543,3.3322,3502.3,3502.2,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754264372844,3.3322,3502.3,3502.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264373238,0.57103,3502.2,3501.9,3.59522549]
["bitfinex-derivatives","ETHF0:USTF0",1754264373441,1.3534,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264373641,3.3322,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264373845,6.54,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264374542,3.3322,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264376643,6.54,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264377549,8.86981323,3502.0,3501.9,1.02799869]
["bitfinex-derivatives","ETHF0:USTF0",1754264378846,1.199,3501.0,3500.9,2.5672268]
["bitfinex-derivatives","ETHF0:USTF0",1754264379042,1.2299,3500.9,3500.6,2.5672268]
["bitfinex-derivatives","ETHF0:USTF0",1754264379351,1.3534,3500.3,3500.2,6.84883235]
["bitfinex-derivatives","ETHF0:USTF0",1754264379551,23.0219,3500.3,3500.2,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754264379750,22.3833,3500.3,3500.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264379947,1.3362,3500.2,3500.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754264380153,3.2219,3500.2,3500.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754264380351,0.5014,3500.2,3500.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754264380556,0.5014,3500.2,3500.0,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754264380557,4.187,3500.8,3500.7,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264380757,3.2078,3501.4,3500.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754264381051,22.3823,3501.3,3501.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264381257,22.3853,3501.3,3501.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264381447,0.57119,3501.2,3500.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754264381647,2.5833,3500.8,3500.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754264381850,21.1544,3500.8,3500.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754264382149,21.1544,3500.8,3500.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754264382150,1.3534,3500.8,3500.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754264382350,22.3843,3500.8,3500.7,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264382553,41.113,3501.5,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264382747,19.801,3501.4,3501.3,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264382947,1.3534,3501.2,3501.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754264383150,2.051,3501.3,3501.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754264383356,22.3833,3501.3,3501.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754264383655,2.5833,3501.3,3501.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754264383857,42.3858,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264384053,42.3858,3501.5,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264384054,62.8325,3501.5,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264384357,2.577,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264384661,22.378,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264386056,22.376,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264387659,22.376,3501.1,3501.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754264387860,23.0227,3501.1,3501.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264388057,22.376,3501.1,3501.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264388362,23.0227,3501.1,3501.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1754264388753,1.3042,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264388961,22.376,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264389856,2.577,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264390056,22.375,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264391767,23.0217,3500.8,3500.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264392060,23.0217,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264393565,22.375,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264395366,20.2876,3500.8,3500.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264395863,3.14818,3501.3,3501.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264396067,23.58888,3501.3,3501.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264396567,23.58888,3501.3,3501.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754264396865,3.2237,3501.0,3500.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754264397068,23.0177,3501.0,3500.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754264397270,23.0177,3501.0,3500.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264397566,22.371,3501.0,3500.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264398067,23.0177,3501.0,3500.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754264398467,22.371,3501.0,3500.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264399968,22.369,3501.0,3500.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264400170,0.7135,3501.3,3500.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264400364,1.7664,3501.1,3501.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754264400565,1.7664,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264400566,2.2262,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264400764,2.577,3501.1,3501.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264401267,41.113,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264401463,60.903,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264401968,62.1758,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264402768,1.8635,3501.2,3501.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754264402972,22.367,3501.2,3501.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754264403463,22.367,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264403966,2.577,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264404173,22.366,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264404472,21.0932,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264404771,20.2826,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264405160,41.113,3501.5,3501.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754264405367,19.789,3501.4,3501.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264406068,22.366,3501.4,3501.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264406773,23.0127,3501.4,3501.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264407472,22.366,3501.4,3501.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264407873,20.2826,3501.4,3501.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264408074,41.113,3501.5,3501.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754264408275,41.113,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264408474,60.898,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264409873,42.3858,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264410072,62.1698,3501.5,3501.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264411178,62.1698,3501.5,3501.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1754264411477,2.577,3501.2,3501.1,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754264411676,22.361,3501.2,3501.1,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754264411877,22.361,3501.2,3501.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1754264412378,22.361,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264412379,21.0882,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264412679,22.361,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264413782,22.9816,3501.2,3501.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1754264415274,22.9816,3501.2,3501.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1754264416980,22.9816,3501.2,3501.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754264419377,22.361,3501.2,3501.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754264420980,20.2776,3501.2,3501.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754264421182,41.113,3501.5,3501.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754264421377,60.888,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264422180,61.6245,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264422484,41.113,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264422676,60.887,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264423682,60.886,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264424584,62.1419,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264424887,42.3689,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264425189,62.1419,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264425685,21.0279,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264425886,22.0168,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264426189,22.3837,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264426382,2.6117,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264426684,22.3827,3501.5,3501.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264428083,3.2078,3501.6,3501.4,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1754264428284,2.8159,3501.8,3501.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754264428483,23.1385317,3501.8,3501.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264429481,19.9557317,3501.8,3501.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264430087,0.1867317,3501.8,3501.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264430280,19.768,3501.8,3501.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264431589,3.2078,3502.1,3502.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754264431780,22.9758,3502.1,3502.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264431981,19.765,3502.1,3502.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264433088,19.765,3502.1,3502.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754264433278,2.6117,3502.2,3502.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754264433484,22.3757,3502.2,3502.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754264433683,22.9963,3502.2,3502.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754264433989,22.9963,3502.2,3502.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754264434176,22.9963,3502.2,3502.1,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754264434581,22.9963,3502.2,3502.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264434777,22.3757,3502.2,3502.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264434981,0.57099,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264434982,44.90378,3502.5,3502.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754264435182,44.90378,3502.5,3502.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264435381,64.66578,3502.5,3502.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264435585,65.92168,3502.5,3502.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264439091,65.91868,3502.5,3502.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264439693,66.53928,3502.5,3502.4,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264439883,68.86909323,3502.5,3502.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754264440089,3.18274,3502.1,3502.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264440395,23.56134,3502.1,3502.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754264440596,3.18279,3501.8,3501.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264440795,23.56039,3501.8,3501.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754264440990,23.56039,3501.8,3501.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754264441390,1.3558,3501.3,3501.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754264441698,2.6117,3501.3,3501.2,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264442699,3.2323,3501.3,3501.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754264443003,3.2323,3501.3,3501.2,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264443504,2.6117,3501.3,3501.2,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1754264446696,3.2067,3501.3,3501.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754264447595,2.32981323,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264447795,3.0969,3500.8,3500.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754264448092,22.2575,3500.8,3500.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264448890,19.753,3500.8,3500.7,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264449101,3.2078,3501.2,3501.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264449400,1.2217,3501.6,3501.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754264449595,21.4386,3501.6,3501.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264449993,21.9002,3501.6,3501.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264450193,22.2565,3501.6,3501.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264451497,22.8489,3501.6,3501.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754264451901,22.8489,3501.6,3501.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1754264452198,22.8489,3501.6,3501.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754264452497,22.8489,3501.6,3501.5,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264453098,22.8489,3501.6,3501.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754264453298,22.8489,3501.6,3501.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754264453605,3.07569,3501.2,3501.1,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754264453899,22.82669,3501.2,3501.1,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754264454097,22.82669,3501.2,3501.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754264454597,23.41909,3501.2,3501.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1754264454896,23.41909,3501.2,3501.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754264455202,22.82669,3501.2,3501.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754264455503,23.41239,3501.2,3501.1,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754264455799,22.82669,3501.2,3501.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754264458501,23.41239,3501.2,3501.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754264458703,23.41239,3501.2,3501.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754264459298,0.57123,3500.9,3500.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754264459501,22.81763,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264460503,22.2464,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264461003,21.8901,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264461199,22.2464,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264461900,22.8321,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264463301,22.2464,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264463499,22.8321,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264466309,22.2464,3500.9,3500.8,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264468006,0.57121,3501.1,3501.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1754264468213,0.57121,3501.1,3501.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264468415,20.31221,3501.1,3501.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264468914,19.741,3501.1,3501.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264470117,4.4244,3501.7,3501.0,3.64091323]
["bitfinex-derivatives","ETHF0:USTF0",1754264470416,0.57108,3501.9,3501.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754264470602,0.57103,3502.2,3502.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754264470803,20.4805084,3502.2,3502.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264471027,19.739,3502.2,3502.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264471210,1.0845,3502.4,3502.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754264471409,3.0704,3502.4,3502.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264471714,22.8094,3502.4,3502.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264474210,3.0704,3502.4,3502.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264474406,22.8054,3502.4,3502.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264475819,22.2919,3502.4,3502.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754264476112,3.2078,3502.5,3502.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264476316,0.57095,3502.7,3502.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754264476511,19.734,3502.6,3502.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754264476706,19.734,3502.6,3502.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264477513,0.4641,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264477715,19.732,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264478210,20.1961,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264478510,20.8748,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264478716,20.1961,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264479812,1.1428,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264480111,21.3764,3502.8,3502.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264480308,1.9615,3503.6,3503.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1754264480513,19.73,3503.6,3503.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264480706,1.1428,3503.8,3503.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264480914,20.1941,3503.8,3503.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264481612,20.8728,3503.8,3503.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264481917,19.73,3503.8,3503.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264482114,3.2078,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264482523,19.727,3503.9,3503.8,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1754264483417,3.2078,3504.4,3504.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754264483714,23.3949,3504.4,3504.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264483912,19.723,3504.4,3504.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264484119,19.723,3504.4,3504.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754264484319,1.1803,3504.7,3504.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754264484612,1.50242,3504.7,3504.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754264484817,1.85342,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264485018,21.57542,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264485218,3.03372,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264485717,22.1851,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264486322,3.03369,3504.9,3504.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754264486513,22.75169,3504.9,3504.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264486909,3.03369,3504.9,3504.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264487114,22.75169,3504.9,3504.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264487314,3.03369,3504.9,3504.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264487515,22.75069,3504.9,3504.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264488425,3.03373,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264488621,22.75073,3504.7,3504.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264490325,3.03378,3504.3,3504.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264490620,3.03378,3504.3,3504.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754264490925,1.85348,3504.3,3504.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754264491120,22.7449,3504.2,3504.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754264492123,3.60365,3503.9,3503.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754264492422,23.31365,3503.9,3503.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754264492626,22.74385,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264494223,3.03385,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264494425,3.60365,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264494822,23.31265,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264495126,22.74285,3503.9,3503.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264495527,1.85358,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264495728,3.60368,3503.7,3503.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754264496035,23.31168,3503.7,3503.6,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754264496232,23.31168,3503.7,3503.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754264496531,2.4631,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264496731,22.1701,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264497618,22.1701,3503.3,3502.8,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1754264497619,1.6444,3503.9,3503.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754264497823,1.2828,3503.7,3503.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754264498027,22.7389,3503.7,3503.6,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754264498425,1.2828,3503.1,3503.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1754264498624,22.1701,3503.1,3503.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264500533,2.4631,3502.9,3502.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754264500728,22.7379,3502.9,3502.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754264500929,22.7379,3502.9,3502.8,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754264501130,22.1681,3502.9,3502.8,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754264501629,1.85365,3503.3,3503.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754264501931,20.73995,3503.3,3503.2,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754264502333,2.35525,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264502627,22.73895,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264502833,23.30875,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264503428,22.73895,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264508028,22.1681,3503.3,3503.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754264508432,0.57083,3503.4,3503.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754264508636,20.27383,3503.4,3503.3,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264509036,0.4714,3503.5,3503.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264509335,21.7965,3503.5,3503.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264509533,22.1347,3503.5,3503.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264510343,0.57079,3503.6,3503.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754264510530,21.51966,3503.8,3503.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754264510836,20.1393,3503.8,3503.7,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264511039,3.7785,3504.2,3504.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754264511236,19.701,3504.1,3504.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264512129,22.1337,3504.1,3504.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264512842,22.6787,3504.1,3504.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264514539,22.1337,3504.1,3504.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264517042,22.1297,3504.1,3504.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264519750,3.2078,3504.2,3504.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754264519954,3.2078,3504.6,3504.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264520154,25.3259,3504.6,3504.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264520357,25.8595,3504.6,3504.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264520649,25.8595,3504.6,3504.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754264520856,1.2479,3504.0,3503.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754264521155,2.4241,3504.0,3503.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264521558,0.4383,3504.0,3503.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264522656,2.4241,3504.0,3503.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264525158,2.9577,3504.0,3503.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754264525548,2.9577,3504.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264525746,23.21845,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264525949,1.9497,3503.5,3503.4,4.0075268]
["bitfinex-derivatives","ETHF0:USTF0",1754264526157,19.69,3503.6,3503.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264526357,19.689,3503.6,3503.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264526856,21.7749,3503.6,3503.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264527058,22.1131,3503.6,3503.5,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264527355,22.1131,3503.6,3503.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754264527356,22.6467,3503.6,3503.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754264527548,2.9577,3503.4,3503.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754264527748,1.48061,3502.9,3502.8,5.68223235]
["bitfinex-derivatives","ETHF0:USTF0",1754264527948,24.73482323,3502.9,3502.8,5.68223235]
["bitfinex-derivatives","ETHF0:USTF0",1754264528148,0.9097,3502.4,3502.3,7.59110555]
["bitfinex-derivatives","ETHF0:USTF0",1754264528347,1.6115,3502.4,3502.3,6.64080555]
["bitfinex-derivatives","ETHF0:USTF0",1754264528957,1.6115,3502.4,3502.3,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264529950,19.689,3502.5,3502.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754264530255,3.2078,3503.0,3502.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264530457,0.4383,3503.0,3502.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754264530655,21.2995,3503.0,3502.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754264530857,21.2995,3503.0,3502.3,5.53761323]
["bitfinex-derivatives","ETHF0:USTF0",1754264530858,0.4383,3502.4,3502.3,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754264531059,1.1401,3502.4,3502.3,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754264531261,1.1401,3502.4,3502.3,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754264531462,1.1401,3502.4,3502.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754264531958,19.688,3502.5,3502.4,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1754264532155,19.688,3502.5,3502.4,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1754264532361,21.2995,3502.5,3502.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754264532659,21.2995,3502.5,3502.4,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1754264532859,21.8331,3502.5,3502.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754264534560,21.8331,3502.5,3502.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1754264534755,21.8331,3502.5,3502.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754264535157,21.2995,3502.5,3502.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754264535357,21.8267,3502.5,3502.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754264536160,1.5611,3502.1,3502.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754264536358,1.5611,3502.1,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264536359,1.98465,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264536560,2.0883,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264536765,0.8864,3501.7,3501.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754264537066,21.2501,3501.6,3501.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264537755,0.4519,3501.4,3501.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754264538062,1.5611,3501.2,3501.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264538256,21.2511,3501.2,3501.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264538867,21.2511,3501.2,3501.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754264539060,21.7783,3501.2,3501.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754264539263,0.8864,3501.0,3500.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754264539561,21.7773,3501.0,3500.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754264540766,21.7773,3501.0,3500.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754264541064,21.7773,3501.0,3500.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264543066,1.2019,3500.9,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264543258,0.8864,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264543463,21.2531,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264544367,21.2531,3500.5,3500.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754264544566,21.2531,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264546967,21.2531,3500.5,3500.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754264547172,21.7803,3500.5,3500.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754264548461,21.2531,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264549268,22.3516,3500.5,3500.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264549576,21.7803,3500.5,3500.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264549767,21.7803,3500.5,3500.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754264549969,21.7803,3500.5,3500.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754264550269,21.7803,3500.5,3500.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754264550463,21.7803,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264550666,21.2531,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264550863,21.2551,3500.5,3500.4,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264552373,1.1266,3500.8,3500.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754264552575,21.2541,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264552771,0.4345,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264552976,19.692,3500.8,3500.7,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1754264553276,19.692,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264553677,20.1265,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264553874,0.4345,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264554372,3.2078,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264554567,24.4619,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264556073,4.0942,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264556274,23.3353,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264556674,24.01,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264557080,23.3353,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264557475,24.4609,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264560369,4.7689,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264560579,24.4599,3500.9,3500.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264561176,3.2078,3501.3,3500.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754264561481,3.2078,3501.3,3501.2,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264561682,24.9861,3501.3,3501.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264561884,21.7783,3501.3,3501.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264562382,1.5611,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264562681,21.2511,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264563380,21.7783,3500.8,3500.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754264563585,21.7783,3500.8,3500.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754264563778,21.7783,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264564082,21.2511,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264564483,21.7542,3500.8,3500.7,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754264564784,5.30337,3501.3,3501.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264565081,24.99137,3501.3,3501.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264566580,24.99137,3501.3,3501.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754264566581,26.23662784,3501.3,3501.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754264566782,26.42308339,3501.3,3501.2,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754264567276,4.58431921,3501.3,3501.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264567489,22.8948,3501.3,3501.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264570584,22.8928,3501.3,3501.2,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264572884,3.2078,3501.7,3501.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264573085,3.2078,3501.7,3501.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264573086,22.8918,3501.7,3501.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264573387,24.4162,3501.7,3501.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264574491,24.4152,3501.7,3501.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264575087,0.4474,3502.0,3501.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754264575390,21.2074,3502.0,3501.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754264575590,21.7105,3502.0,3501.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754264576092,21.7085,3502.0,3501.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754264576386,1.07421,3501.7,3501.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754264576586,23.46362323,3501.7,3501.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754264576790,23.46362323,3501.7,3501.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754264577092,24.60942323,3501.7,3501.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754264578288,1.5244,3501.2,3501.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754264578496,21.7075,3501.2,3501.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754264578995,21.7075,3501.2,3501.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754264579394,1.5244,3500.7,3500.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754264579590,1.5244,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264581294,1.5244,3500.7,3500.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754264581698,1.5244,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264582195,1.5244,3500.2,3500.1,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754264582395,2.59885,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264582597,1.00569,3500.0,3499.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754264582895,2.09579,3500.0,3499.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264584004,1.5244,3500.0,3499.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264584192,0.4474,3500.0,3499.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264584394,1.5244,3500.0,3499.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264585294,1.0901,3500.0,3499.9,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264585498,19.678,3500.2,3500.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264585796,20.7681,3500.2,3500.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264585998,19.678,3500.2,3500.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264586199,19.678,3500.2,3500.1,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754264586390,19.678,3500.4,3500.1,4.98596]
["bitfinex-derivatives","ETHF0:USTF0",1754264586593,1.45297,3500.7,3500.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264586898,21.12997,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264587097,21.77267,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264587301,2.09567,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264587502,21.77267,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264587997,22.27577,3500.7,3500.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754264588497,21.77267,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264593401,2.09567,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264593598,21.77267,3500.7,3500.6,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754264594004,0.5712,3501.1,3500.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264594202,2.08834,3500.9,3500.8,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264594404,21.76434,3500.9,3500.8,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264596097,22.24384,3500.9,3500.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264596300,2.08839,3500.6,3500.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264596502,21.76339,3500.6,3500.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264596803,22.24289,3500.6,3500.5,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754264596995,22.24289,3500.6,3500.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264597803,22.24289,3500.6,3500.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264597999,2.56793,3500.3,3500.2,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264598206,22.24193,3500.3,3500.2,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264598405,21.1911,3500.3,3500.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264602207,19.674,3500.3,3500.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264603099,21.1911,3500.3,3500.2,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264603409,21.1911,3500.3,3500.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264603608,21.6706,3500.3,3500.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264604207,0.57135,3500.2,3499.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754264604412,2.56795,3500.2,3500.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754264604708,22.23895,3500.2,3500.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754264605210,1.5171,3499.8,3499.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754264605405,21.1881,3499.8,3499.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754264605608,21.6676,3499.8,3499.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754264605807,21.1881,3499.8,3499.7,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264608801,21.1881,3499.8,3499.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264608802,20.5123,3499.8,3499.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264609012,0.8413,3499.6,3499.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754264609208,1.5171,3499.6,3499.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754264609406,1.5826,3499.5,3499.4,2.55757105]
["bitfinex-derivatives","ETHF0:USTF0",1754264609713,1.9966,3499.1,3499.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754264609913,21.1871,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264610207,20.5113,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264610411,21.1871,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264611209,21.1871,3499.1,3499.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264611402,21.6666,3499.1,3499.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264611807,21.1871,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264612408,21.6666,3499.1,3499.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754264612808,21.6666,3499.1,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264612809,1.1553,3499.0,3498.9,1.46638009]
["bitfinex-derivatives","ETHF0:USTF0",1754264613011,1.5171,3499.0,3498.9,3.36338009]
["bitfinex-derivatives","ETHF0:USTF0",1754264613511,1.5171,3499.0,3498.9,3.98828009]
["bitfinex-derivatives","ETHF0:USTF0",1754264616017,3.2078,3499.5,3499.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754264616218,21.1881,3499.4,3499.3,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264616516,1.5171,3499.4,3499.3,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264616711,19.671,3499.4,3499.3,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264616912,3.2078,3499.5,3499.4,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1754264617217,22.8788,3499.5,3499.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264617712,23.2928,3499.5,3499.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264617915,24.3959,3499.5,3499.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264618210,24.3959,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264618211,0.8413,3499.1,3499.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264618416,21.1891,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264619212,21.6686,3499.1,3499.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264619413,23.99841323,3499.1,3499.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754264619713,0.57154,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264619919,2.56814,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264621616,1.5171,3499.0,3498.9,1.65378009]
["bitfinex-derivatives","ETHF0:USTF0",1754264621917,1.5171,3499.0,3498.9,3.98828009]
["bitfinex-derivatives","ETHF0:USTF0",1754264623116,1.0898,3499.0,3498.5,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754264623318,0.57171,3498.0,3497.9,2.55757105]
["bitfinex-derivatives","ETHF0:USTF0",1754264623619,3.2078,3498.0,3497.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754264623919,22.9609,3498.0,3497.9,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264624119,22.969,3498.0,3497.9,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754264624323,25.29881323,3498.0,3497.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754264624616,0.0342,3497.4,3497.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264624822,20.34001,3497.4,3497.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264626121,19.7682,3497.4,3497.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264626322,3.2078,3497.6,3497.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264626620,3.2078,3498.0,3497.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264626919,19.74,3498.0,3497.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264627315,19.751,3498.0,3497.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264627524,19.751,3498.0,3497.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264627924,19.751,3498.0,3497.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264628319,25.32281323,3498.0,3497.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264628613,25.32281323,3498.0,3497.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754264629022,5.57181323,3498.0,3497.9,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754264629326,25.31781323,3498.0,3497.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264629822,5.57181323,3498.0,3497.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264630024,25.31481323,3498.0,3497.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264630222,0.57172,3497.9,3497.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754264630519,0.57172,3497.9,3497.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1754264630520,0.0261,3497.5,3497.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1754264630928,19.7531,3497.5,3497.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1754264631628,19.7661,3497.5,3497.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1754264632228,19.74,3497.5,3497.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1754264633227,0.57173,3497.9,3497.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264633414,20.32183,3497.9,3497.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264633621,20.34293,3497.9,3497.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264634521,3.77945,3498.4,3497.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264634721,3.2078,3498.4,3498.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264635129,22.9798,3498.4,3498.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264635931,22.9778,3498.4,3498.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264636323,22.9748,3498.4,3498.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264636523,3.2208,3498.8,3498.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264636727,3.2078,3498.8,3498.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264637226,1.64316,3499.5,3499.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754264637416,21.60004387,3499.5,3499.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264638127,0.18588387,3499.5,3499.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264638524,19.771,3499.6,3499.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264638725,19.771,3499.6,3499.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754264639031,20.1882,3499.6,3499.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264639533,20.8427,3499.6,3499.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264640029,19.771,3499.6,3499.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264640228,3.2078,3499.7,3499.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264640430,3.2078,3499.7,3499.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264640627,0.6414,3500.2,3499.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264640827,41.159,3500.7,3500.3,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1754264641033,4.2795,3500.8,3500.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264641233,24.24655793,3500.8,3500.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264641530,23.60515793,3500.8,3500.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264641824,3.39485793,3500.8,3500.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264642020,22.6928,3501.3,3500.8,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754264642229,23.7645,3501.3,3501.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754264642423,23.7645,3501.3,3501.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754264642631,26.09431323,3501.3,3501.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754264643025,26.10251323,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264643633,26.09431323,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264644726,23.7645,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264645934,1.0717,3501.0,3500.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264646236,20.8367,3501.0,3500.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264646424,0.57123,3500.9,3500.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264646628,0.57123,3500.9,3500.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754264646629,1.0717,3500.7,3500.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754264646934,20.8367,3500.7,3500.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264647139,20.1822,3500.7,3500.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264647435,3.6381,3501.3,3501.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264647639,23.4041,3501.3,3501.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264648039,24.0455,3501.3,3501.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264648538,24.0455,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264649039,24.0545,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264649239,24.0627,3501.3,3501.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264649428,0.57118,3501.2,3501.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264649634,1.0717,3500.9,3500.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264649829,20.8407,3500.9,3500.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1754264650043,20.8407,3500.9,3500.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754264650247,20.8407,3500.9,3500.8,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264652146,24.0485,3500.9,3500.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754264652347,0.4172,3500.3,3500.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264652649,19.765,3500.4,3500.3,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754264657645,0.6414,3500.8,3500.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754264657851,20.3814,3500.8,3500.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264658048,20.8152,3500.8,3500.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264659454,20.1738,3500.8,3500.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264659644,19.74,3500.8,3500.7,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264659843,4.40328,3501.9,3501.3,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1754264660055,4.40328,3501.9,3500.7,4.4869226]
["bitfinex-derivatives","ETHF0:USTF0",1754264660056,3.6416,3501.9,3501.8,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264660250,23.3846,3501.9,3501.8,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264660457,19.743,3501.9,3501.8,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264660657,44.9822,3502.4,3501.9,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1754264660855,20.748,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264661257,1.0,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264661557,20.747,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264662453,21.8052,3502.0,3501.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754264662658,21.8052,3502.0,3501.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754264662659,1.0582,3501.7,3501.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754264662860,1.0582,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264662861,20.8012,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264663946,20.8012,3501.7,3501.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754264664555,20.8012,3501.7,3501.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754264665353,20.8012,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264670765,20.1768,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264671462,20.8012,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264673858,20.8012,3501.7,3501.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754264676061,20.8012,3501.7,3501.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754264677757,20.8012,3501.7,3501.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754264678264,20.8012,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264678762,0.4338,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264678959,20.1278,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264680165,19.694,3501.7,3501.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264682065,1.0,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264682265,20.685,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264682468,21.45478682,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264682764,1.76978682,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264682966,0.08978682,3502.0,3501.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754264683869,19.688,3502.1,3501.9,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754264684065,0.571,3502.3,3502.0,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264684270,0.571,3502.3,3502.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754264684471,0.75369732,3502.3,3502.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264684671,1.49909732,3502.3,3502.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264684973,3.02489732,3502.3,3502.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264685272,2.8422,3502.3,3502.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264687468,0.57107,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264687664,21.89007,3501.9,3501.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754264687967,22.51727,3501.9,3501.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264688871,2.2712,3501.6,3501.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754264689072,21.9622,3501.6,3501.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754264689271,21.9622,3501.6,3501.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264696179,21.9622,3501.6,3501.2,6.33653105]
["bitfinex-derivatives","ETHF0:USTF0",1754264696180,2.4958,3501.3,3501.2,5.76537105]
["bitfinex-derivatives","ETHF0:USTF0",1754264696380,2.9182,3501.3,3501.2,8.73597105]
["bitfinex-derivatives","ETHF0:USTF0",1754264696579,2.2712,3501.3,3501.2,8.73597105]
["bitfinex-derivatives","ETHF0:USTF0",1754264696880,2.2712,3501.3,3501.2,5.52817105]
["bitfinex-derivatives","ETHF0:USTF0",1754264698080,2.2712,3501.3,3501.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264698577,1.644,3501.3,3501.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264699880,2.2712,3501.3,3501.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264700781,2.9182,3501.3,3501.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754264700977,0.57117,3501.2,3500.9,2.55757105]
["bitfinex-derivatives","ETHF0:USTF0",1754264701174,2.8424,3501.0,3500.8,5.76537105]
["bitfinex-derivatives","ETHF0:USTF0",1754264701368,2.6912092,3501.2,3500.7,2.55757105]
["bitfinex-derivatives","ETHF0:USTF0",1754264701369,22.5892,3500.9,3500.7,2.55757105]
["bitfinex-derivatives","ETHF0:USTF0",1754264701684,3.48955,3500.1,3500.0,0.65782204]
["bitfinex-derivatives","ETHF0:USTF0",1754264701980,23.16055,3500.1,3500.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754264702171,2.9182,3500.0,3499.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754264702371,0.57143,3499.6,3499.5,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754264702568,23.16163,3499.6,3499.5,3.58940555]
["bitfinex-derivatives","ETHF0:USTF0",1754264702768,0.57148,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264702973,24.1194892,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264703177,25.8598892,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264703382,25.8598892,3499.3,3499.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754264704284,1.74933,3499.0,3498.9,1.65028009]
["bitfinex-derivatives","ETHF0:USTF0",1754264704484,23.16573,3499.0,3498.9,1.65028009]
["bitfinex-derivatives","ETHF0:USTF0",1754264704778,22.5942,3499.0,3498.9,1.65028009]
["bitfinex-derivatives","ETHF0:USTF0",1754264704984,22.5942,3499.0,3498.9,3.51538009]
["bitfinex-derivatives","ETHF0:USTF0",1754264705280,22.5942,3499.0,3498.9,3.99948009]
["bitfinex-derivatives","ETHF0:USTF0",1754264706385,21.9472,3499.0,3498.9,3.99948009]
["bitfinex-derivatives","ETHF0:USTF0",1754264711685,0.89444,3499.6,3499.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264711886,21.89744,3499.6,3499.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264712090,22.52464,3499.6,3499.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264713182,0.323,3499.7,3499.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264713384,20.004,3499.7,3499.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264713991,20.501,3499.7,3499.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264714582,21.9782,3499.7,3499.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754264715280,2.9052,3499.4,3499.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754264715590,21.9497,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264717195,2.2677,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264717402,21.9497,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264718693,21.3273,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264721892,21.9497,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264723097,3.2078,3499.7,3499.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1754264723299,0.7083,3499.7,3499.6,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754264723498,19.9883,3499.7,3499.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264724006,20.8893,3499.7,3499.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264724193,21.3293,3499.7,3499.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264724499,21.9517,3499.7,3499.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264725502,1.6453,3499.3,3499.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754264725794,2.2677,3499.3,3499.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754264725999,2.2677,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264726698,21.3283,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264726902,20.3913,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264727090,19.9873,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264727293,19.683,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264728699,21.9507,3499.3,3499.2,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754264729110,22.5882,3499.3,3499.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754264729920,2.2677,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264730909,1.6453,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264731212,1.2053,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264731412,2.2677,3499.0,3498.9,7.10778009]
["bitfinex-derivatives","ETHF0:USTF0",1754264732408,2.9052,3499.0,3498.9,6.64178009]
["bitfinex-derivatives","ETHF0:USTF0",1754264733015,2.9052,3499.0,3498.9,4.23668009]
["bitfinex-derivatives","ETHF0:USTF0",1754264733016,22.5882,3499.0,3498.9,4.23668009]
["bitfinex-derivatives","ETHF0:USTF0",1754264733321,22.5882,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264737327,21.9507,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264737623,21.9507,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264738525,2.2677,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264738728,21.9517,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264739225,22.5892,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264740826,21.9517,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264741328,22.5892,3499.0,3498.9,3.89998009]
["bitfinex-derivatives","ETHF0:USTF0",1754264743229,22.5892,3499.0,3498.9,3.43398009]
["bitfinex-derivatives","ETHF0:USTF0",1754264743932,22.5892,3499.0,3498.9,2.07618009]
["bitfinex-derivatives","ETHF0:USTF0",1754264745429,22.5892,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264746527,21.9517,3499.0,3498.9,3.81758009]
["bitfinex-derivatives","ETHF0:USTF0",1754264746723,19.683,3499.0,3498.9,3.81758009]
["bitfinex-derivatives","ETHF0:USTF0",1754264747218,19.683,3499.0,3498.9,2.17018009]
["bitfinex-derivatives","ETHF0:USTF0",1754264747827,19.9892,3499.0,3498.9,3.81758009]
["bitfinex-derivatives","ETHF0:USTF0",1754264748028,20.4597,3499.0,3498.9,3.81758009]
["bitfinex-derivatives","ETHF0:USTF0",1754264749021,21.9422,3499.0,3498.9,3.81758009]
["bitfinex-derivatives","ETHF0:USTF0",1754264749228,25.23687818,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264752838,25.23687818,3499.0,3498.9,1.62178009]
["bitfinex-derivatives","ETHF0:USTF0",1754264754633,25.23687818,3499.0,3498.9,1.02888009]
["bitfinex-derivatives","ETHF0:USTF0",1754264754932,1.72033,3498.4,3498.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754264755235,21.9402,3498.4,3498.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264756233,21.3002,3498.4,3498.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264757237,21.9402,3498.4,3498.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264757829,0.57164,3498.3,3498.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1754264758136,20.8297,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264758334,20.8297,3498.2,3498.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1754264758635,21.9402,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264759634,21.3002,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264760330,20.8297,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264760535,20.4095,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264761231,19.9872,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264761737,20.4577,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264761936,21.3002,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264762138,21.9412,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264762333,21.3012,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264762930,19.682,3498.2,3498.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264763130,0.4705,3498.5,3498.2,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1754264763327,0.4705,3499.1,3498.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754264763529,20.45496916,3499.0,3498.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754264763734,19.681,3499.0,3498.9,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754264764041,19.189,3499.0,3498.9,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754264764236,2.7393341,3499.6,3499.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754264764437,2.7393341,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264764438,24.48695193,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264765143,23.46775783,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264765338,23.28347225,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264765841,22.64347225,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264766041,22.64247225,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264766741,23.66899934,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264767040,24.30899934,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264767438,1.80035934,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264767642,20.45183225,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264768344,20.45140947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264768543,20.75760947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264768742,21.22810947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264769039,0.77340947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264769240,21.17890947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264769441,21.64940947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264770048,22.06960947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264770440,22.70960947,3499.6,3499.5,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754264770941,22.70960947,3499.6,3499.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754264771248,25.23087818,3499.6,3499.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754264771443,1.1487,3499.0,3498.9,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754264771749,21.9342,3499.0,3498.9,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754264771946,21.9342,3499.0,3498.9,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754264774946,0.57145,3499.5,3499.0,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1754264775254,1.71198,3499.9,3499.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754264775446,22.79551511,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264775644,23.42591511,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264775844,23.87571511,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264776044,23.10248,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264776846,22.47208,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264777350,23.10248,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264777652,23.10148,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264777853,2.79808,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264778048,21.8987,3499.9,3499.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264779251,3.8382,3500.2,3499.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754264779252,3.2078,3500.2,3499.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754264779447,3.2078,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264779749,22.8798,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264780254,3.2078,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264780549,5.4345,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264780749,6.0649,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264781555,5.4345,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264782455,25.1055,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264783349,21.8977,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264783548,19.671,3500.2,3500.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264783848,4.41536,3500.7,3500.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754264784052,4.41536,3500.7,3500.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264784053,3.9641,3500.7,3500.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264784251,0.4498,3501.0,3500.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754264784442,0.3065,3501.0,3500.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264784755,22.8768,3501.1,3501.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264784956,23.36592625,3501.1,3501.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264785155,19.9755,3501.1,3501.0,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754264785451,19.669,3501.1,3501.0,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754264785855,19.669,3501.2,3501.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754264786048,21.2594,3501.2,3501.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264786250,21.8957,3501.2,3501.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264788452,21.2594,3501.2,3501.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264788960,0.57115,3501.4,3501.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754264788961,0.4498,3501.4,3501.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754264789161,19.663,3501.3,3501.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264789559,20.4193,3501.3,3501.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264789860,21.8897,3501.3,3501.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264790755,0.3065,3500.8,3500.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754264790962,21.8897,3500.8,3500.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754264791357,21.8897,3500.8,3500.7,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264792369,21.2534,3500.8,3500.7,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264792663,19.662,3501.1,3500.9,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1754264792963,0.6363,3501.6,3501.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754264793264,0.3065,3501.4,3501.3,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264793471,20.4173,3501.4,3501.3,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264793861,20.8343,3501.4,3501.3,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264796462,21.2514,3501.4,3501.3,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264798073,22.5181,3501.4,3501.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754264798864,2.8571,3501.3,3501.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754264800664,2.8571,3501.3,3501.2,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754264801070,3.38987,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264801273,22.4747,3501.2,3501.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754264801769,22.4747,3501.2,3501.1,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754264803774,22.4747,3501.2,3501.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754264804972,22.4747,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264805178,0.57119,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264805371,24.02635664,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264805372,2.0591,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264805567,2.0591,3500.5,3500.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754264805768,0.8353,3500.2,3500.1,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1754264806075,2.0591,3500.2,3500.1,3.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754264806267,2.0591,3500.2,3500.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754264806475,1.0227,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264806674,2.0591,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264806876,2.0591,3500.0,3499.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754264807778,1.4512,3500.0,3499.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754264808480,2.0591,3500.0,3499.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754264810285,2.0591,3500.0,3499.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264810878,1.4512,3499.9,3499.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754264811086,21.1052,3499.9,3499.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264811883,2.0591,3499.7,3499.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754264812081,2.0591,3499.5,3499.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754264812385,2.63057,3499.4,3499.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754264812683,2.63057,3499.4,3499.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754264813885,2.63057,3499.4,3498.5,2.54813459]
["bitfinex-derivatives","ETHF0:USTF0",1754264813886,0.8353,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264814083,1.4512,3498.9,3498.8,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1754264814385,1.4512,3498.9,3498.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1754264815680,1.4512,3498.9,3498.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264816591,0.8353,3498.9,3498.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264819488,1.4512,3498.9,3498.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264820992,0.8353,3498.9,3498.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264821384,0.4148,3498.9,3498.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264821582,19.655,3499.0,3498.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754264821783,19.655,3499.0,3498.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264822487,21.1062,3499.0,3498.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264823590,19.655,3499.0,3498.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264824083,21.7141,3499.0,3498.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754264824490,21.1062,3499.0,3498.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264824685,3.2078,3499.5,3499.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264824686,0.57149,3499.3,3499.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264824990,20.22749,3499.3,3499.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264825193,21.67869,3499.3,3499.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264826384,3.2078,3499.5,3499.1,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1754264826690,3.2078,3499.5,3499.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264826887,22.8638,3499.5,3499.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264827487,24.315,3499.5,3499.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754264827689,24.9229,3499.5,3499.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754264827889,24.9229,3499.5,3499.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264828393,19.656,3499.5,3499.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264828593,0.57144,3499.6,3499.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264828791,0.57144,3499.6,3499.2,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1754264828792,44.9141,3500.4,3499.9,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1754264829087,3.2078,3500.8,3500.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754264829395,22.8628,3500.8,3500.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264829590,23.6981,3500.8,3500.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264829793,24.9219,3500.8,3500.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264829993,24.9219,3500.8,3500.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754264830291,24.314,3500.8,3500.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264831191,24.0866,3500.8,3500.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754264831493,2.0591,3500.5,3500.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754264831695,21.7141,3500.5,3500.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264831888,21.1062,3500.5,3500.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754264833796,0.8032,3499.7,3499.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1754264834097,1.4135,3499.7,3499.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264834590,0.8032,3499.7,3499.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264834991,19.652,3499.8,3499.6,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1754264835195,0.6103,3500.4,3499.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754264835495,21.0645,3500.3,3500.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264835993,0.57129,3500.5,3500.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754264836188,20.0664,3500.4,3500.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264837096,21.0645,3500.4,3500.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264837292,21.0645,3500.4,3500.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754264837593,21.0645,3500.4,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264837594,1.4135,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264837893,21.0635,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264838094,21.666,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264838297,21.0635,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264838693,21.666,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264839096,21.0635,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264839599,20.4532,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264839900,21.0635,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264843797,20.4532,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264845400,21.0635,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264848704,21.0615,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264850404,21.664,3500.0,3499.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264853804,21.664,3500.0,3499.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754264854008,21.664,3500.0,3499.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754264855110,2.016,3499.8,3499.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754264855412,21.663,3499.8,3499.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264857311,21.663,3499.8,3499.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754264857806,21.663,3499.8,3499.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754264858207,21.663,3499.8,3499.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754264858506,21.663,3499.8,3499.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264859304,0.57142,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264859502,21.0585,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264859703,19.645,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264860401,20.0604,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264861610,20.4482,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264861810,21.0585,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264862212,21.661,3499.6,3499.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264862413,21.661,3499.6,3499.2,5.75593459]
["bitfinex-derivatives","ETHF0:USTF0",1754264862414,0.8032,3499.4,3499.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264862615,21.661,3499.4,3499.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754264863903,21.661,3499.4,3499.3,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754264864109,21.661,3499.4,3499.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754264864712,21.661,3499.4,3499.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754264864915,21.661,3499.4,3499.3,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754264865107,21.661,3499.4,3499.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754264865310,21.0585,3499.4,3499.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754264866411,21.639,3499.4,3499.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754264870718,21.0585,3499.4,3499.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754264871116,24.8468,3499.4,3499.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754264871620,24.8468,3499.4,3499.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1754264871821,21.639,3499.4,3499.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754264872024,1.39218,3499.3,3499.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264872218,1.97478,3499.3,3499.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264872416,2.54948,3499.3,3499.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264872616,2.54948,3499.3,3499.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264872819,1.97478,3499.3,3499.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264873411,3.2078,3499.8,3499.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754264873615,22.8508,3499.8,3499.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264873912,3.2078,3499.8,3499.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264874111,19.643,3499.8,3499.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264874316,3.2078,3500.2,3500.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264874517,3.2078,3500.2,3500.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264874715,3.2078,3500.7,3500.6,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754264874920,23.62286254,3500.7,3500.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264875220,22.8508,3500.7,3500.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264876423,3.2078,3501.1,3501.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754264876722,2.7855,3501.5,3501.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264876924,23.37961427,3501.5,3501.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264877220,22.4255,3501.5,3501.4,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264878119,22.4255,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264878120,3.35664,3501.4,3501.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754264878320,1.1202,3501.0,3500.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754264878520,2.7855,3501.0,3500.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754264878719,2.7855,3501.0,3500.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754264878923,2.7855,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264880023,1.5715,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264880726,19.64,3501.1,3501.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264881020,21.2115,3501.1,3501.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264881220,1.214,3501.3,3501.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264881418,19.637,3501.1,3501.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264881729,22.4225,3501.1,3501.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754264881929,22.4225,3501.1,3501.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264882220,3.2078,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264882421,6.56439,3501.7,3501.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754264882616,26.19939,3501.7,3501.6,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264882817,0.57117,3501.3,3501.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754264883023,2.0705,3501.2,3501.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754264883324,2.7855,3501.2,3501.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754264883626,20.20617,3501.3,3500.9,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754264883627,2.7855,3501.0,3500.9,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754264883826,22.4205,3501.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264884327,22.4205,3501.0,3500.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754264884826,22.4205,3501.0,3500.9,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754264887228,22.4205,3501.0,3500.9,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754264888127,22.4205,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264891129,22.4205,3501.0,3500.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1754264891331,22.4205,3501.0,3500.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1754264891626,22.4205,3501.0,3500.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754264891924,22.4205,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264892826,21.2065,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264893025,22.4205,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264894525,21.2065,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264895231,20.7552,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264895624,21.2246,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264896729,22.3987,3501.0,3500.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1754264897426,0.57122,3500.9,3500.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754264897631,2.7279,3500.5,3500.4,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264897827,22.3579,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264899531,22.3579,3500.5,3500.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754264899731,22.3579,3500.5,3500.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1754264899933,22.3579,3500.5,3500.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754264900134,22.3579,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264901234,22.3579,3500.5,3500.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754264901436,22.3579,3500.5,3500.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754264901635,22.3579,3500.5,3500.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754264901931,22.3579,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264902632,2.7279,3500.2,3500.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754264902828,22.3569,3500.2,3500.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1754264905432,22.3569,3500.2,3500.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264910931,22.3569,3500.2,3499.6,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754264910932,0.57135,3500.1,3499.6,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754264911240,2.7279,3499.8,3499.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754264911436,22.3559,3499.8,3499.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754264911635,22.3559,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264911941,21.1818,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264912140,20.7124,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264913242,21.1818,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264914342,21.7749,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264915747,19.628,3499.8,3499.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754264916634,19.626,3499.9,3499.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754264916840,19.626,3499.9,3499.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754264918549,20.0954,3499.9,3499.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754264918741,19.626,3499.9,3499.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1754264919446,20.785,3499.9,3499.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1754264919846,20.785,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264920147,21.9591,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264921741,19.626,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264921941,22.3539,3499.9,3499.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1754264922442,22.3539,3499.9,3499.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754264922637,22.3539,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264923550,22.3539,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264923849,2.7279,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264924048,19.9186,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264924646,20.3075,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264924846,22.3427,3499.9,3499.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1754264926247,22.3427,3499.9,3499.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1754264926641,22.3427,3499.9,3499.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1754264926837,22.3427,3499.9,3499.8,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754264927536,21.7604,3499.9,3499.8,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754264927742,0.3889,3500.1,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264927941,19.624,3500.1,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264928448,21.1651,3500.1,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264928649,22.3469,3500.1,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264929543,22.3459,3500.1,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264930042,0.57131,3500.4,3500.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264930251,21.7636,3500.3,3500.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264930446,2.1406,3500.3,3500.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264930750,22.3459,3500.3,3500.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264932238,1.5411,3500.3,3500.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264932438,44.3478,3501.0,3500.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754264932747,0.77244775,3501.0,3500.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264932944,20.39444775,3501.0,3500.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264933447,22.3449,3501.0,3500.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264935544,19.622,3501.0,3500.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264936046,1.0764,3501.1,3501.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754264936244,20.7714,3501.1,3501.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754264936444,21.1601,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264936644,20.3067,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264937347,22.3419,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264938453,21.7596,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264938752,20.6954,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264938949,20.3067,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264941257,22.3419,3501.1,3501.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264941650,0.57127,3500.6,3500.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754264941851,2.7229,3500.2,3500.1,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754264944257,2.7229,3500.2,3499.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754264944459,0.3889,3499.9,3499.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754264944663,2.7229,3499.9,3499.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264945261,2.7229,3499.9,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264945262,1.0764,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264945558,2.7229,3499.7,3499.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1754264945760,2.7229,3499.7,3499.6,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754264948769,2.7229,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264948957,0.7776,3499.2,3499.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754264949161,2.7229,3499.2,3499.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754264949364,2.7229,3499.2,3499.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754264949760,2.7229,3499.2,3499.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754264949967,2.7229,3499.2,3499.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1754264951271,2.7229,3499.2,3499.1,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754264951463,2.7229,3499.2,3499.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264951872,2.7229,3499.2,3499.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754264952072,1.0764,3499.2,3498.9,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1754264952272,2.7229,3499.0,3498.9,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1754264952468,2.7229,3499.0,3498.9,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1754264953570,1.6465,3499.6,3499.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1754264953774,2.7229,3499.6,3499.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754264953970,2.7036,3499.6,3499.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754264954274,2.7042,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264958371,2.7042,3499.3,3499.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754264958577,2.7042,3499.3,3499.2,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754264958876,2.7042,3499.3,3499.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754264959078,1.0828,3499.0,3498.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754264959375,2.7042,3499.0,3498.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754264959771,2.7042,3499.0,3498.9,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264962174,2.2453,3498.8,3498.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754264962374,2.7042,3498.8,3498.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754264962574,2.7042,3498.8,3498.7,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754264966981,2.7042,3498.8,3498.7,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754264967485,2.7042,3498.8,3498.7,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754264967873,2.7042,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264968079,2.7042,3498.0,3497.9,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754264968280,2.7042,3498.0,3497.9,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754264969380,2.7042,3498.0,3497.9,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754264970080,2.7042,3498.0,3497.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754264970280,2.7042,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264971089,2.7042,3497.6,3497.5,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754264971276,2.7042,3497.6,3497.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1754264971589,2.7042,3497.6,3497.5,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754264973993,2.22678,3498.1,3498.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264974388,3.27588,3498.1,3498.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264975890,1.0491,3497.7,3497.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754264976190,1.0828,3497.7,3497.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264976488,1.6551,3497.7,3497.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264976687,2.7042,3497.7,3497.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264976891,2.7042,3497.7,3497.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754264977090,2.1319,3497.7,3497.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264978194,2.7042,3497.7,3497.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264978389,2.7042,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264978390,2.114,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264978694,5.96827685,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264980092,25.58327685,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754264980295,2.7042,3497.2,3497.1,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754264982492,20.18676,3497.6,3497.1,4.86784]
["bitfinex-derivatives","ETHF0:USTF0",1754264982699,2.7042,3497.5,3497.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754264982895,2.7042,3497.5,3497.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754264986097,0.475,3498.1,3497.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754264986292,22.8238,3498.2,3498.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264986999,19.616,3498.2,3498.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264987200,20.4074,3498.2,3498.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264987700,0.404,3498.4,3498.3,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754264987898,5.14094,3499.0,3498.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754264988098,27.05998461,3499.0,3498.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754264988403,23.08251839,3499.0,3498.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264988602,22.90104,3499.0,3498.9,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264988900,22.90104,3499.0,3498.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754264989205,3.2851,3498.6,3498.1,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1754264989499,5.40581685,3498.4,3498.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264989696,5.40581685,3498.4,3498.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754264989999,2.7135,3498.4,3498.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264994301,1.1069,3498.2,3498.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754264994501,2.7135,3498.2,3498.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754264994802,22.3265,3498.2,3498.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264995092,1.1069,3497.8,3497.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754264995298,2.7135,3497.8,3497.7,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754264995689,2.7135,3497.8,3497.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264998000,22.3255,3497.8,3497.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754264998400,22.3255,3497.8,3497.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754264998699,22.3255,3497.8,3497.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754264999200,22.3255,3497.8,3497.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754264999395,22.3255,3497.8,3497.7,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265000498,22.3255,3497.8,3497.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754265000700,22.3255,3497.8,3497.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754265000900,22.3255,3497.8,3497.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754265001102,2.7135,3497.5,3497.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265002692,1.6674,3497.4,3497.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754265003014,2.7135,3497.4,3497.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754265003396,2.7135,3497.4,3497.3,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754265003897,0.97568,3498.1,3498.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754265004097,3.2078,3498.2,3498.0,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265004298,19.611,3498.1,3498.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754265004605,22.3245,3498.1,3498.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754265005102,22.3245,3498.1,3498.0,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265006002,22.89618,3498.1,3497.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754265006205,21.28958,3498.1,3498.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754265006402,21.28958,3498.1,3498.0,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265006803,22.89618,3498.1,3498.0,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265007907,2.69231685,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265007908,0.7195,3498.3,3498.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1754265008109,2.7135,3498.3,3498.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265013018,22.3225,3498.3,3498.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265013211,22.3225,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265013410,21.76256,3498.2,3498.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265013711,1.5819,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265013917,22.3171,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265017318,2.7091,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265017519,22.3171,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265017721,21.7394,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265017919,21.1899,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265018727,22.3171,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265021419,22.3161,3497.9,3497.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754265026229,1.6126,3498.6,3497.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754265026434,3.77938,3498.7,3498.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265026630,19.78889145,3498.6,3498.5,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754265026931,22.2866,3498.6,3498.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265028429,2.6806,3498.6,3498.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265028629,22.2856,3498.6,3498.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265029435,0.3855,3498.3,3498.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754265029639,2.6806,3498.2,3498.1,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1754265030231,2.6806,3498.2,3498.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754265031343,2.6806,3498.2,3498.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265031642,22.2846,3498.2,3498.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265035343,2.6806,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265035542,22.2826,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265040947,20.67,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265041748,21.7972,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265041948,22.2826,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265042551,22.2816,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265044549,2.6806,3497.9,3497.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1754265044752,2.596,3498.9,3498.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265044951,1.24376923,3498.9,3498.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265045143,20.84376923,3498.9,3498.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265045456,22.37866923,3498.9,3498.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265045651,22.196,3498.9,3498.8,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265048751,22.76755,3498.9,3498.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754265049057,2.596,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265049252,22.194,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265049452,2.596,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265051259,19.598,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265051260,2.596,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265051558,22.193,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265051759,22.193,3498.3,3498.2,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754265052058,1.0887,3498.9,3498.3,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1754265052262,20.2735,3498.8,3498.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265052560,22.192,3498.8,3498.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265052755,22.192,3498.8,3498.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754265053149,22.76357,3498.8,3498.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754265053355,2.596,3498.3,3498.2,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754265054558,1.5906,3498.6,3498.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265054750,22.192,3498.6,3498.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265055160,22.192,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265055460,2.596,3498.3,3498.2,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754265056360,19.596,3498.4,3498.3,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1754265056658,19.596,3498.4,3498.3,3.19575]
["bitfinex-derivatives","ETHF0:USTF0",1754265057862,19.596,3498.6,3498.3,3.19575]
["bitfinex-derivatives","ETHF0:USTF0",1754265058066,0.3836,3498.5,3498.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265058661,0.7028,3498.5,3498.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265058870,2.0665,3498.5,3498.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265059163,2.596,3498.5,3498.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265060365,2.596,3498.5,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265060564,2.596,3498.3,3498.2,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754265061664,2.596,3498.3,3498.2,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754265061862,2.596,3498.3,3498.2,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754265062761,20.6561,3498.4,3498.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265062959,22.191,3498.4,3498.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265067871,0.5295,3498.6,3498.4,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1754265068070,20.6551,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265068469,21.1013,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265068767,22.19,3498.6,3498.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265068963,3.16761,3498.5,3498.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754265069163,3.16761,3498.5,3498.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754265069164,2.596,3498.4,3498.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265071464,2.0665,3498.4,3498.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265073277,2.596,3498.4,3498.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754265073876,2.596,3498.4,3498.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754265075469,3.14745,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265075669,22.73945,3498.3,3498.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1754265075871,22.73945,3498.3,3498.2,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754265076073,22.73945,3498.3,3498.2,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754265076375,22.73945,3498.3,3498.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265077077,22.1678,3498.3,3498.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265080078,19.592,3498.3,3498.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265081077,19.966,3498.3,3498.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265081282,21.2847,3498.3,3498.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265081672,21.2847,3498.3,3498.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265082373,22.1678,3498.3,3498.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265084471,1.5671,3498.6,3498.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754265084676,22.1658,3498.6,3498.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265084878,20.6268,3498.6,3498.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265086675,22.1658,3498.6,3498.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265088584,2.5758,3498.6,3498.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265088784,22.1638,3498.6,3498.5,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754265090779,22.1638,3498.6,3498.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754265090984,2.0455,3498.3,3498.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265091184,2.5758,3498.3,3498.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265092785,2.5758,3498.3,3498.0,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754265092786,1.0368,3498.1,3498.0,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754265092987,2.5758,3498.1,3498.0,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754265094187,1.0368,3498.1,3498.0,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754265094388,2.5758,3498.1,3498.0,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1754265094886,2.1328,3498.1,3498.0,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265095186,2.5758,3498.1,3498.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754265095384,2.5758,3498.1,3498.0,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754265095580,2.5758,3498.1,3498.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754265095786,3.14749,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265096586,22.73349,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265101889,2.5758,3497.9,3497.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754265103094,2.5758,3497.9,3497.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1754265104693,1.12423,3497.8,3497.4,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1754265104892,2.6583,3497.6,3497.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265105090,1.1198,3497.4,3497.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754265105289,22.8151,3497.4,3497.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754265105691,22.8151,3497.4,3497.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754265105895,22.8151,3497.4,3497.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754265106195,22.8151,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265108997,22.2433,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265117100,21.20709,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265117303,20.6353,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265117803,22.2433,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265119203,22.81509,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265120598,3.2078,3498.0,3497.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754265120898,3.2078,3498.0,3497.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754265120899,3.77949,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265121202,26.02079,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265121401,6.43779,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265121602,4.2581,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265121801,24.41179,3498.0,3497.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754265122006,24.41179,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265122302,26.01979,3498.0,3497.9,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265122802,1.73559,3497.5,3497.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265123103,21.20409,3497.5,3497.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754265123292,21.20409,3497.5,3497.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754265123495,21.75659,3497.5,3497.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754265123703,1.6028,3497.3,3497.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754265123904,1.6028,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265124098,2.6583,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265124300,0.6756,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265124499,1.7163,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265125003,0.6756,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265125599,2.091,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265125798,2.6583,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265133305,0.3747,3497.3,3497.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265133502,19.579,3497.4,3497.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754265134301,0.57175,3497.7,3497.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265134616,20.15071,3497.9,3497.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265134822,22.19861,3497.9,3497.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265135113,22.68581,3497.9,3497.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265135612,3.10686,3497.6,3497.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265135815,3.10686,3497.6,3497.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754265136010,3.10686,3497.6,3497.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265136216,3.10686,3497.6,3497.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265136415,3.10686,3497.6,3497.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754265136609,22.68486,3497.6,3497.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754265137514,22.68486,3497.6,3497.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754265137720,22.68486,3497.6,3497.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1754265137914,22.68486,3497.6,3497.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754265138815,22.68486,3497.6,3497.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265139518,22.68386,3497.6,3497.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265143926,22.68386,3497.6,3497.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265143927,2.61972,3497.3,3497.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265144129,3.10692,3497.3,3497.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265144930,2.5351,3497.3,3497.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265149133,2.69231685,3497.8,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265149134,1.4964,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265149333,21.0704,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265150239,22.1091,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265150929,20.5832,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265151130,22.1091,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265151329,19.574,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265151530,4.0586,3498.0,3497.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265151731,23.6316,3498.0,3497.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265151928,20.4238,3498.0,3497.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265152128,2.09755,3498.3,3498.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754265152330,3.77943,3498.4,3498.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265152535,3.77943,3498.4,3498.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265152536,22.7808,3498.4,3498.3,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265152831,22.7808,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265153028,1.0092,3498.0,3497.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265153334,1.0092,3498.0,3497.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265153736,22.1081,3498.0,3497.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754265154027,22.1081,3498.0,3497.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265155326,22.1081,3498.0,3497.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754265155531,22.1081,3498.0,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265155532,2.5351,3497.7,3497.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265157041,2.5351,3497.5,3497.4,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754265160236,2.5351,3497.5,3497.4,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754265160538,2.5351,3497.5,3497.4,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754265163144,1.0092,3497.2,3497.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265163336,2.5351,3497.2,3497.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1754265165141,2.5351,3497.2,3497.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754265167145,1.58103,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265167345,2.4924,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265167546,2.4924,3497.1,3497.0,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754265167844,2.4924,3497.1,3497.0,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754265177750,2.4924,3497.1,3497.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265181049,20.13983,3497.2,3497.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265181250,0.3335,3497.1,3497.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754265181555,2.4924,3497.1,3497.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754265182049,2.4924,3497.1,3497.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265182952,6.27198,3497.5,3497.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754265183254,25.83798,3497.5,3497.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265183656,28.53029685,3497.5,3497.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265185663,1.57394,3497.2,3497.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754265185955,22.62924,3497.2,3497.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754265186258,22.62924,3497.2,3497.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265187758,22.0574,3497.2,3497.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1754265197459,0.57174,3497.8,3497.4,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1754265197669,0.95648989,3497.7,3497.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265197870,19.561,3497.7,3497.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265198059,22.0391,3497.7,3497.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265199168,1.0069,3497.3,3497.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754265199367,1.0069,3497.3,3497.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265199565,1.0069,3497.3,3497.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754265199767,2.4781,3497.3,3497.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265200459,19.561,3497.4,3497.2,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1754265200654,19.561,3497.4,3497.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754265200867,22.0391,3497.4,3497.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265202870,2.4781,3497.4,3497.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265203069,22.0371,3497.4,3497.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265205967,22.6089,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265206263,1.0069,3497.2,3497.1,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754265206465,2.4781,3497.2,3497.1,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754265206871,2.4781,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265208176,22.0341,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265209168,21.5412,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265209676,19.556,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265210177,20.8688,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265210378,22.0341,3497.2,3497.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265213478,22.0341,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265213677,22.0341,3497.2,3497.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754265213877,22.0341,3497.2,3497.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754265215270,22.0341,3497.2,3497.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1754265215470,22.0341,3497.2,3497.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265220279,2.4781,3496.8,3496.7,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754265220473,2.4781,3496.8,3496.7,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754265221387,2.4781,3496.8,3496.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754265221981,2.4781,3496.8,3496.7,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754265222882,1.9852,3496.8,3496.7,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754265225481,2.4734,3496.8,3496.7,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754265227182,1.9852,3496.8,3496.7,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754265227877,2.4734,3496.8,3496.7,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1754265228386,2.4734,3496.8,3496.7,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754265240189,2.4734,3496.8,3496.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754265240484,2.4311,3496.6,3496.5,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754265240690,2.4311,3496.6,3496.5,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1754265240991,2.4311,3496.6,3496.5,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754265242683,2.4311,3496.5,3496.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754265251292,2.69231685,3496.8,3496.3,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754265251293,1.9627,3496.4,3496.3,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754265251493,2.4311,3496.4,3496.3,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754265252892,2.4311,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265253099,5.12341685,3496.4,3496.1,2.54813459]
["bitfinex-derivatives","ETHF0:USTF0",1754265253293,0.9854,3496.2,3495.9,8.2769976]
["bitfinex-derivatives","ETHF0:USTF0",1754265253493,0.9854,3496.1,3496.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754265254097,2.4618,3496.1,3496.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754265255292,5.15411685,3496.1,3495.9,4.23756301]
["bitfinex-derivatives","ETHF0:USTF0",1754265255598,2.4505,3496.0,3495.9,6.66466301]
["bitfinex-derivatives","ETHF0:USTF0",1754265262009,2.4505,3496.0,3495.9,6.17476301]
["bitfinex-derivatives","ETHF0:USTF0",1754265262210,2.4505,3496.0,3495.9,6.66466301]
["bitfinex-derivatives","ETHF0:USTF0",1754265262406,2.4505,3496.0,3495.9,4.86176301]
["bitfinex-derivatives","ETHF0:USTF0",1754265262610,2.4505,3496.0,3495.9,5.82826301]
["bitfinex-derivatives","ETHF0:USTF0",1754265262803,2.4505,3496.0,3495.9,5.20826301]
["bitfinex-derivatives","ETHF0:USTF0",1754265263204,2.4505,3496.0,3495.9,6.66466301]
["bitfinex-derivatives","ETHF0:USTF0",1754265277827,1.9485,3496.0,3495.9,6.66466301]
["bitfinex-derivatives","ETHF0:USTF0",1754265278023,0.9741,3496.6,3496.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754265278423,3.2078,3496.7,3496.6,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754265278822,3.2078,3496.7,3496.6,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754265279022,4.023,3496.7,3496.6,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754265279326,5.0119,3496.7,3496.6,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754265279526,5.6583,3496.7,3496.6,2.99902]
["bitfinex-derivatives","ETHF0:USTF0",1754265280028,5.6583,3496.7,3496.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754265280822,1.963,3496.3,3496.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754265281029,2.4505,3496.2,3496.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754265281230,2.4505,3496.2,3496.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754265281429,2.4505,3496.2,3496.1,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754265283427,2.4505,3496.2,3495.9,4.80958301]
["bitfinex-derivatives","ETHF0:USTF0",1754265283633,2.4505,3496.0,3495.9,6.20426301]
["bitfinex-derivatives","ETHF0:USTF0",1754265283832,2.4505,3496.0,3495.9,6.67706301]
["bitfinex-derivatives","ETHF0:USTF0",1754265284531,1.9636,3496.0,3495.9,6.67706301]
["bitfinex-derivatives","ETHF0:USTF0",1754265284931,0.6378,3496.0,3495.9,6.67706301]
["bitfinex-derivatives","ETHF0:USTF0",1754265285435,2.0815,3496.0,3495.9,6.67706301]
["bitfinex-derivatives","ETHF0:USTF0",1754265286734,2.4163,3496.0,3495.9,6.67706301]
["bitfinex-derivatives","ETHF0:USTF0",1754265292244,5.10861685,3496.0,3495.9,4.23756301]
["bitfinex-derivatives","ETHF0:USTF0",1754265292431,0.4683,3496.4,3496.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754265292638,2.4004,3496.1,3496.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265294240,0.6219,3496.1,3496.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265294438,2.97233,3496.6,3496.5,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265294645,0.3262,3496.0,3495.9,4.23756301]
["bitfinex-derivatives","ETHF0:USTF0",1754265294942,2.4004,3496.0,3495.9,4.23756301]
["bitfinex-derivatives","ETHF0:USTF0",1754265295138,2.4004,3496.0,3495.9,6.66916301]
["bitfinex-derivatives","ETHF0:USTF0",1754265300242,0.9567,3496.4,3496.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754265300446,3.2078,3496.7,3496.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754265300644,3.2078,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265300839,3.534,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265301039,4.4992,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265301238,5.2734,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265301440,5.6082,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265301635,0.57186,3497.0,3496.6,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1754265301841,0.57186,3497.0,3496.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754265302144,0.4683,3497.0,3496.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265302540,0.7945,3497.0,3496.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265302847,2.4004,3497.0,3496.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265304456,2.49376,3497.0,3496.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754265304650,2.97226,3497.0,3496.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265305250,41.183,3497.3,3496.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754265305455,41.6615,3497.3,3497.2,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265305749,1.4437,3497.0,3496.6,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1754265306049,2.4004,3496.7,3496.6,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1754265306451,2.4004,3496.7,3496.6,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754265307352,2.4004,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265309148,0.9567,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265309550,2.4004,3496.7,3496.6,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754265317561,0.9567,3496.7,3496.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754265317762,2.374,3496.6,3496.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754265317962,2.374,3496.6,3496.5,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754265318359,0.57194,3496.5,3496.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754265318560,2.374,3496.2,3496.1,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754265322666,2.374,3496.2,3496.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265322961,2.374,3496.2,3496.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754265323157,0.572,3496.1,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754265323352,5.06631685,3496.0,3495.9,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1754265324367,5.06631685,3496.0,3495.9,2.76886301]
["bitfinex-derivatives","ETHF0:USTF0",1754265324662,5.06631685,3496.0,3495.9,3.40316301]
["bitfinex-derivatives","ETHF0:USTF0",1754265324960,3.2078,3496.5,3495.9,2.43946301]
["bitfinex-derivatives","ETHF0:USTF0",1754265325167,1.3965,3496.7,3496.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754265325359,2.374,3496.7,3496.6,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265327455,0.6295,3496.3,3496.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754265327658,2.374,3496.3,3496.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265327867,2.374,3496.3,3496.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754265328168,2.374,3496.3,3496.2,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265328573,2.374,3496.2,3496.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754265328864,2.374,3496.2,3496.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754265329576,2.374,3496.2,3496.1,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265329764,0.57193,3496.6,3496.2,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1754265329765,0.3173,3496.3,3496.2,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1754265329969,0.3173,3496.3,3496.2,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1754265330173,0.612,3496.3,3496.2,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1754265330376,2.374,3496.3,3496.2,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1754265330574,0.3173,3496.8,3496.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754265330874,2.374,3496.8,3496.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754265331379,2.374,3496.8,3496.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265331970,1.5406,3496.8,3496.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265332167,0.612,3496.8,3496.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265332872,19.513,3496.9,3496.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754265333075,19.8303,3496.9,3496.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265333274,2.374,3496.9,3496.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265333866,1.8951,3496.9,3496.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265335879,2.374,3496.9,3496.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265342079,0.9468,3497.0,3496.9,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1754265342283,2.374,3497.0,3496.9,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1754265342682,2.374,3497.0,3496.9,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1754265343974,2.374,3497.0,3496.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265345180,0.9468,3497.0,3496.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754265346286,1.4177,3497.2,3497.0,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754265346584,1.597,3497.6,3497.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265346890,21.8771,3497.6,3497.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265348790,1.8891,3497.8,3497.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265348987,20.4584,3498.0,3497.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265349197,0.6257,3498.3,3498.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265349390,0.9524,3498.3,3498.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265349692,1.4242,3498.6,3498.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265349891,1.8891,3498.6,3498.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265350090,1.8983,3498.8,3498.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265350288,2.3701,3498.8,3498.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265351088,2.3701,3498.8,3498.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754265351291,2.3701,3498.8,3498.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265352892,2.3701,3498.8,3498.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265356298,2.3701,3498.8,3498.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265357490,2.3701,3499.1,3499.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265357686,0.57146,3499.4,3499.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265357892,3.2078,3499.5,3499.3,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1754265358099,3.2078,3499.5,3499.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265358494,3.5345,3499.5,3499.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265358694,4.3238,3499.5,3499.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265358898,5.5779,3499.5,3499.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265359497,5.5779,3499.5,3499.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265360199,0.9524,3499.3,3499.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265360388,2.3701,3499.3,3499.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265362898,3.2078,3499.9,3499.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754265363203,24.1171,3499.9,3499.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265363696,25.0699,3499.9,3499.8,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265364202,0.628,3499.6,3499.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754265364412,2.3701,3499.6,3499.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754265364792,2.3701,3499.6,3499.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754265364997,2.3701,3499.6,3499.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265369401,0.9528,3499.7,3499.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754265369706,0.9524,3499.7,3499.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265370209,2.3701,3499.7,3499.6,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265370410,0.9524,3499.3,3499.2,5.21119]
["bitfinex-derivatives","ETHF0:USTF0",1754265370705,0.9524,3499.3,3499.2,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1754265370900,1.2611,3499.5,3499.4,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1754265371105,2.3701,3499.5,3499.4,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1754265371504,0.9524,3499.5,3499.4,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1754265371807,2.3701,3499.5,3499.4,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1754265373107,2.3701,3499.5,3499.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754265373900,0.9524,3499.5,3499.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754265374096,0.9524,3499.5,3499.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754265374301,0.9524,3499.5,3499.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265374502,2.3237,3499.5,3499.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265374698,1.5711,3499.5,3499.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265375103,2.3188,3499.5,3499.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265378609,0.9141,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265378815,1.8177,3498.8,3498.7,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754265379013,2.2854,3498.8,3498.7,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1754265379217,0.92,3499.0,3498.7,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1754265379416,2.2854,3499.0,3498.9,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1754265379719,2.2854,3499.0,3498.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265380015,20.05548,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265380016,2.2854,3498.8,3498.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754265382213,2.2854,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265382920,0.9141,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265383221,2.2854,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265383920,2.2854,3498.5,3498.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754265384422,2.2854,3498.5,3498.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754265384623,2.2854,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265394133,2.2854,3498.5,3498.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1754265394431,2.2854,3498.5,3498.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754265394635,2.2854,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265396937,2.85701,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265397137,2.2854,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265397436,2.2854,3498.0,3497.9,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754265398536,2.2854,3498.0,3497.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265399331,0.9141,3498.0,3497.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265399536,19.8011,3498.5,3498.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265399839,22.6908,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265400143,24.5239,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265400335,24.9762,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265401140,5.4932,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265401339,24.9762,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265403542,21.7684,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265403845,20.8648,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265404345,21.7372,3498.7,3498.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754265406436,1.3574,3498.6,3498.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754265406743,1.3574,3498.6,3498.2,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754265406744,2.86339,3498.6,3498.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265407442,22.34539,3498.6,3498.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265410343,1.50603,3498.4,3498.3,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265410546,2.2918,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265410937,2.2918,3498.3,3498.2,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754265413940,1.506,3498.6,3498.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265414137,22.3444,3498.6,3498.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265414338,22.3444,3498.6,3498.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754265414940,1.18964,3498.3,3498.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754265415150,21.7728,3498.3,3498.2,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754265418251,21.7728,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265418745,21.7728,3498.3,3498.2,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754265418946,21.7728,3498.3,3498.2,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265419547,0.9344,3498.2,3497.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754265419851,2.86349,3498.0,3497.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265420350,2.86349,3498.0,3497.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1754265420851,2.86349,3498.0,3497.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265421147,2.2918,3498.0,3497.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265426652,0.9344,3498.0,3497.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265426947,19.48,3498.1,3498.0,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265427140,0.57159,3498.7,3498.4,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1754265427344,2.86337,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265427545,22.54293261,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265428850,3.06393261,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265429054,22.54293261,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265429955,21.7708,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265434958,1.8557,3498.8,3498.7,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754265435164,1.8293,3499.2,3499.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754265435365,21.3063,3499.2,3499.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265435558,21.3063,3499.2,3498.8,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1754265435761,2.41861,3499.1,3498.8,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754265435962,1.8471,3498.9,3498.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265436264,21.7875,3498.9,3498.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265437758,22.77991685,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265437961,2.3105,3498.4,3498.3,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754265438263,21.7865,3498.4,3498.3,5.55344]
["bitfinex-derivatives","ETHF0:USTF0",1754265438565,21.7865,3498.4,3498.3,6.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754265438864,21.7865,3498.4,3498.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265440968,2.3105,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265441161,21.7865,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265441766,2.3105,3497.9,3497.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754265441961,2.3105,3497.9,3497.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754265442265,2.3105,3497.9,3497.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265442466,2.3105,3497.9,3497.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265443267,19.476,3498.0,3497.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754265443459,19.476,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265443865,20.7175,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265444065,21.3231,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265444368,21.7865,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265446563,3.2078,3498.8,3498.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754265446766,0.3037,3498.3,3498.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754265447066,2.3105,3498.7,3498.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754265447267,0.9093,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265447467,0.9093,3498.3,3498.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265447468,21.7885,3498.3,3498.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265447866,21.7885,3498.3,3498.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754265448062,0.9093,3498.1,3498.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754265448262,2.88219,3498.0,3497.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754265449067,2.3105,3498.0,3497.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754265449368,2.3105,3498.0,3497.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265450164,0.9093,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265450375,2.3105,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265450970,0.9093,3497.8,3497.4,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1754265451172,2.3105,3497.7,3497.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265451969,2.3105,3497.4,3497.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754265452168,21.7945,3497.4,3497.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754265452366,0.5718,3497.3,3497.2,2.54813459]
["bitfinex-derivatives","ETHF0:USTF0",1754265452571,0.9093,3497.0,3496.9,2.84203459]
["bitfinex-derivatives","ETHF0:USTF0",1754265452769,2.3105,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265453269,2.3105,3496.8,3496.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265455774,2.88239,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265455977,2.3105,3496.5,3496.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265461486,0.9093,3496.5,3496.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1754265462286,2.3105,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265462485,21.7965,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265464793,0.9093,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265465090,20.8653,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265465790,1.3783,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265465994,20.8633,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265466789,20.0956,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265466992,21.295,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265467194,21.7558,3497.1,3497.0,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754265467895,21.7558,3497.1,3497.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265469206,1.3721,3496.9,3496.8,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265469395,1.7963,3496.9,3496.7,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754265469592,2.2571,3496.8,3496.7,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1754265469788,21.7401,3496.8,3496.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754265470091,20.3861,3496.8,3496.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1754265470296,2.2571,3496.7,3496.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754265470494,2.2571,3496.7,3496.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265470892,19.483,3496.8,3496.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754265471096,19.483,3496.8,3496.7,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754265471398,19.488,3496.9,3496.8,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265471590,0.4608,3497.1,3497.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754265471591,20.247,3497.1,3497.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754265471794,21.4389,3497.1,3497.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265472295,2.69231685,3498.1,3497.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754265472495,3.8047,3497.6,3497.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265472694,23.7647,3497.6,3497.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265472999,24.9559,3497.6,3497.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265473898,21.7481,3497.6,3497.5,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754265476204,21.7481,3497.6,3497.5,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754265476502,21.7481,3497.6,3497.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754265476800,21.7481,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265479800,19.491,3497.6,3497.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754265480104,3.7796,3497.3,3497.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754265480401,23.2856,3497.3,3497.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754265481701,23.2856,3497.3,3497.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754265482703,23.2856,3497.3,3497.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754265483407,23.2856,3497.3,3497.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754265486108,23.2856,3497.3,3497.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265486906,23.2856,3497.3,3497.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754265487106,23.2856,3497.3,3497.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754265487301,23.2856,3497.3,3497.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754265488806,1.42954,3497.2,3496.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754265489006,0.57193,3496.5,3496.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754265489305,20.07093,3496.5,3496.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754265490007,20.07093,3496.5,3496.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754265490209,20.07093,3496.5,3496.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1754265490411,20.07093,3496.5,3496.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754265490599,20.07093,3496.5,3496.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265493808,20.16403,3496.5,3496.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265495515,19.5921,3496.5,3496.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265496209,19.5929,3496.5,3496.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754265496908,19.5929,3496.5,3496.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754265497211,19.5929,3496.5,3496.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754265498907,19.5929,3496.5,3496.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754265499106,19.6151,3496.5,3496.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754265499513,19.6151,3496.5,3496.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754265499907,19.5929,3496.5,3496.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754265500101,19.5929,3496.5,3496.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754265500306,19.5929,3496.5,3496.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754265500814,19.5929,3496.5,3496.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1754265501813,19.5929,3496.5,3496.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754265502116,19.5929,3496.5,3496.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754265503409,0.57192,3496.6,3496.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754265503611,0.57192,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265503811,20.06192,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265504005,20.15582,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265505411,0.66582,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265505917,20.16082,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265507315,20.13862,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265509219,20.15262,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265511120,20.13862,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265511719,20.15262,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265512820,0.65762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265513022,20.14762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265513321,20.13362,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265513512,20.14762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265514113,20.13362,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265515122,20.14762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265519116,20.33120043,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265520123,20.14762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265520524,20.33120704,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265521420,20.14762,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265523628,20.13362,3496.6,3496.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754265524026,3.2078,3496.7,3496.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1754265524325,3.2078,3497.1,3497.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265536734,19.7897,3497.3,3497.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265537432,20.2659,3497.3,3497.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265537628,0.7779,3497.3,3497.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265537934,0.4762,3497.3,3497.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265541233,19.485,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265541537,3.78891685,3497.1,3497.0,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754265542738,1.0966,3497.1,3497.0,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754265544432,1.0966,3496.8,3496.7,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1754265544637,3.97841685,3496.8,3496.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754265544934,23.46241685,3496.8,3496.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754265545134,23.46241685,3496.8,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754265545337,1.0966,3496.5,3496.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754265545534,1.0966,3496.5,3496.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265545925,3.87874685,3496.5,3496.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754265546131,3.78891685,3496.2,3496.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265546332,1.0966,3496.2,3496.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265548140,1.0966,3496.2,3496.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754265548331,1.0966,3496.2,3496.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265551446,1.0812,3496.6,3496.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754265551746,20.5832,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265551944,20.5986,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265552946,20.7881,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265553244,20.7891,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265553647,20.5996,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265557954,20.7824,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265558448,20.5996,3496.6,3496.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754265561954,20.5996,3496.6,3496.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754265562255,20.7824,3496.6,3496.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754265562553,20.7824,3496.6,3496.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754265563758,20.7824,3496.6,3496.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754265563959,20.5996,3496.6,3496.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754265566261,1.0966,3496.6,3496.5,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754265566555,0.1828,3496.4,3496.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754265566754,1.0918,3496.2,3496.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754265567260,1.0918,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265568759,20.5798,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265571365,1.0918,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265571565,20.5798,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265578469,1.0918,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265578662,20.5798,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265580170,1.0918,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265580370,0.7994,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265582872,1.0698,3496.2,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265596880,3.2078,3496.3,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265597081,0.4701,3496.5,3496.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754265597381,1.0523,3496.4,3496.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265598877,3.2078,3497.1,3496.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754265599084,3.993,3497.1,3497.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1754265599281,4.94322343,3497.1,3497.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754265599482,4.43772561,3497.1,3497.0,2.2096]